Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 7:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.02.199615.03.1996
19.03.199617.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215145,00-3,8436,0062,9624310 935
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803420,00-2,32271,00567,0018577 700
ADOKA KVBAASTMONCS0005042654100,000,0071,00117,6300
ADOSABAACADRCZ000820625793,17+10,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286492,000,0064,60145,851 764162 288
AGRA PŘELOUČBAAAGRACS0005027267100,000,0065,00141,65202 000
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 420,00-2,061 260,002 105,00260369 200
AGRODAT PRAHABAAAGRODCZ0009063855126,05-4,99104,00365,00202 521
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,000,0050,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156261,000,00150,90272,007820 358
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959259,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686060,75-10,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095566,95+4,9820,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,0941,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351131,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,00+0,2552,24123,4810010 000
AGROSLUŽBYBAAAGSLUCS0008444956270,00-2,17226,00495,005414 580
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715690,00+7,7948,12110,001009 000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65205,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665046,200,0016,1550,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852242,00+4,76122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065938,85+5,0020,9280,00903 497
AGROTONZ TLUMAČOVBAAAGTONCS000845306491,77-5,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751255,00+1,59234,00420,0071 785
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,00-3,34135,00304,006617 160
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,470,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854250,00+4,1647,66298,0019248 000
AGS JIČÍNBAAAGRJICZ0005083659189,53-4,9963,20323,0000
AGT OSTRAVABAAAGTCZ0009053153280,000,0057,42315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554225,00+2,2743,34327,0010724 075
ALBATROS NAKLADAT.BAAALBATCZ000905655288,58-9,9981,00603,00201 772
ALIACHEMBAASYNTHCZ0005091959668,00+0,45656,001 050,00562375 416
ALIBONA LITOVELBAAALIBOCS000843106065,03+0,0348,7281,0010650
ALLFROSTBAAALLFRCZ000509955678,470,0075,00935,0000
ALMETBAAALMETCS00050357571 090,00+0,46415,001 160,002426 160
ALPINE STAV.SP.CZBAAIPSOSCS0005016666457,00+9,85100,00467,0016073 120
AMBIT Č. KRUMLOVBAAAMBITCS0005037753121,12+9,99100,00410,0010212 354
AMMANN CRBAASTVSTCS0005003755260,00+1,56110,11345,0019550 700
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053170,000,0066,15180,6010217 340
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957239,00+0,84230,00500,001239
AO PRAHABAAAOPPHCS0008201463116,900,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151131,220,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945355,92-9,9943,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353490,00+1,87350,00650,0017585 750
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,07-10,0018,0552,001003 807
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951136,00+0,74110,00320,004544
ARPOBAAARPOCZ0005019455107,82-9,9961,20137,4915016 173
ART CENTRUM PRAHABAAARTCECS0008416160160,00+3,89113,05208,004640
ASPEKTA HOLDINGBAAASPHOCZ0009078705860,00-2,27860,00900,002017 200
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 620,000,00990,001 965,00330534 600
ASTRA LIBÍNBAAASTRACZ000904965660,39-10,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152589,00+9,8843,63589,00187110 143
ATAS NÁCHODBAAATSNACS0005028257281,000,0059,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,00-9,0963,79198,35101 200
AUTIA HUMPOLECBAAAUTIACS0005037068240,00+0,84235,00570,00194 560
AUTO MOTORS ÚSTÍBAAUSREZCS000845945951,03-10,0051,03220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754134,87-9,9942,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,90+4,9847,6884,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00127,335190
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935085,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915572,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955574,000,0051,0086,0000
AVIABAAAVIACS0005020759250,00+1,21125,00282,00640160 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455301,00-0,9854,15316,0010331 003
AVICOM JÁNSKÁBAAAVCOMCS0008459657104,520,0059,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559209,00-5,00180,00705,00245 016
BALNEA PRAHABAABALNECS000843766183,60+10,0068,85269,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,000,00955,001 310,00493611 320
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,000,00955,001 310,00493611 320
BÁŇ.STAVBY MOSTBAABASMOCS0005012756271,00+1,11129,50380,0017046 070
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350192,99+9,99136,08311,004772
BASK ROUDNICE N.L.BAABASKCS00084237601 170,00+9,85917,001 640,005564 350
BAYTON SLUŽBYBAACKDSLCZ000509405237,05-5,0028,7561,1200
BELAGRABAAZZNBRCZ0008449055138,020,00110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115572,000,0028,5087,38906 480
BENAR BENEŠOV N.PLBAABENARCZ0005091058124,00-3,1286,00302,0036044 640
BENZINSERVIS PRAHABAABENZICZ0009063657227,00+0,44211,00960,00184 086
BERGER BOHEMIABAANSILCS0005023456190,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865594,50-10,0094,50607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857134,20+10,00122,00374,0000
BETA OLOMOUCBAABETAOCS0008429155157,500,00133,00489,0000
BIOCELBAABIOCECS00050179531 145,00-4,97650,001 690,001 1841 355 680
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,000,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559330,000,00275,00987,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052137,50+10,00125,00515,00304 125
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462790,00-4,81358,001 005,0086 320
BMTBAABMTBOCS000503075838,00-5,0035,0371,48371 406
BODOSBAACADBCZ000820585381,00-10,0054,00199,60705 670
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607337,000,00198,00364,00496167 152
BOHEMIA SEKTBAAVINZACZ00084452513 130,00+0,161 040,003 130,0065203 450
BOHEMIA VENTUREBFAYSEIFCZ0009088506811,00+0,37417,00971,00429347 919
BOHEMIA VIDEO ARTBAABOARTCS000844085566,55+10,0032,81143,6800
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454433,00+1,40235,00673,003816 454
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,000,00160,001 150,00687133 965
BONECO BENEŠOVBAABONECCS0008426664369,00-10,00265,00687,0062 214
BOPOBAABOPOCZ0005091157315,00+1,2881,00315,001 937610 155
BOR ČESKÁ LÍPABAABORCZ0009060752131,00+4,3440,88566,00364 716
BOTASBAABOTANCS000841495987,00+1,7177,76263,00524 524
BP PROJEKTBAABPRVMCS0008433751360,00+8,76263,00513,0051 800
BRANO HRADEC N.MORBAABRANOCZ0005018150234,00-2,50234,00650,00214 914
BRANO-ATESOBAAATESOCS0005012350560,00+0,71238,00640,00237132 720
BRISK TÁBORBAABRITACZ0005074856178,20-10,00178,20700,00183 208
BRISTOLBAABRISTCZ0009062352486,00-10,00321,00764,002914 094
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509299,00+9,92128,37299,0000
BSH HOLICEBAATOSHOCS000504295146,80-10,0043,74120,00241 123
BUZULUK KOMÁROVBAABUZULCS0005015452500,00-0,99221,00764,00147 000
BVV BRNOBAABVVCS00084128544 880,000,002 205,004 880,002881 405 440
BYSERVIS HOLDINGBAABYSERCS000500755885,50-10,0058,32353,00272 309
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354930,00-1,58856,001 380,002119 530
CARBORUNDUM ELECT.BAACARBOCS000501536163,00-10,0063,00176,4000
CEMBRIT MORAVIABAAEZACS000843015345,22+9,9932,0078,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,000,0000
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,00885,00182136 500
CEMOS OSTRAVABAACEMOSCZ000843335672,00-10,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555198,100,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560215,00+1,89175,00270,00459 675
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555375,00+2,45137,67375,0010037 500
CERAM ČENOVBAAMLYOLCS000842115271,00-8,3756,0595,00523 692
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515092,430,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252156,75-5,00112,49320,00304 703
CIDEM HRANICEBAACIDEMCS0008418166110,00-2,78102,89225,00535 830
CIHELNA ŘEPOVBAAKORAMCS000842785245,93-9,9945,93220,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,21+10,0047,00104,00583 260
CINEMART PRAHABAALUCERCS00084378511 050,000,00119,491 050,004547 250
CIVO BRNOBAACIVOCZ000905445850,00+2,0449,00524,0012600
COLORBETON LIBERECBAACOLORCS0005038157272,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658248,00-3,50248,00903,0012831 744
CONCORDIA LESOVBAACONLECZ0005105254368,00+9,85211,001 625,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0044,94341,0000
CRISTAL PALACEBAACRISTCS0008446456291,000,00226,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,00+1,58510,001 560,002918 560
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24341,001100
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,000,00197,60400,00268 606
CUKROVAR BRODCE NJBAACUKBRCZ000905365851,00+4,0829,50159,4216816
CUKROVAR BRODEKBAACUKRBCS0008432357403,000,00138,68431,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215974,70-10,0045,61100,3312896
CUKROVAR HODONÍNBAACUKHOCS000842185528,66+4,9824,3768,251454 156
CUKROVAR KOJETÍNBAACUKRKCS0008432258268,000,0093,31847,0014037 520
CUKROVAR LITOVELBAACUKRLCS000842865273,21+9,9937,68220,00171 245
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0034,50116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,00402 960
CUKROVAR UNIČOVBAACUKUNCZ0009053757193,50-10,0050,88361,003581
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,00+1,8129,00104,1815840
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558213,00-0,93200,00320,00214 473
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,00-8,2172,00261,00423 990
CUTISIN JILEMNICEBAACUTISCS0008419156659,00-2,51659,001 450,0011072 490
CZ 92/91BAAHYBLECZ0005086157100,58-4,9959,99144,0000
ČEDOKBAACEDOKCZ0009036356191,90-5,00131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 810,00-1,402 455,003 495,0012 810
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864132,77-9,9933,49147,52395 178
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,70-1,24101,00327,001 030188 181
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 605,00+0,311 545,001 900,00218349 890
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 335,00+1,283 660,004 900,002399 705
ČESKÁ SPOŘITELNABAACSPOCZ0008023801222,000,00149,00247,0052 46911 649 118
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0060,7391,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 560,00+1,96850,001 560,00376586 560
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553351,000,0034,95438,005318 603
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,00+3,0548,91133,00949 400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854201,000,0056,00262,0034669 546
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653375,00-2,59275,00766,0010037 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 685,00+4,88927,002 685,00212569 220
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550218,00-9,91218,001 205,00214 578
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752205,00+4,5996,22489,0037276 260
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,97-4,9974,87216,0013512 956
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,00+3,0747,00141,001 521101 907
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 660,00120190 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 585,000,00950,001 695,00558884 430
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,00+2,62105,00987,002242
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741576,00-4,00540,00914,001 312755 712
ČESKÝ PORCELÁNBAACPORCCZ00051051063 310,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667101,42-9,9990,25254,00484 868
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,000,00124,55266,0051767 727
ČEVISBAACEVISCZ00090768083 780,000,001 415,004 200,0000
ČEZ PRAHABABCEZCZ0005104950822,000,00765,00946,001 9131 572 486
ČEZ, A.S.BAACEZCZ00051123001 010,00-0,49935,001 145,001 8231 841 230
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,00-4,68115,75204,0033040 260
ČKD DUKLA PRAHABAACKDDCS0005005750106,53-4,9991,00220,0023024 502
ČKD HOŘOVICEBAACKDHOCZ000509385664,90+10,0050,41113,1916510 709
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,00-1,2537,91205,00422 520
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90398,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00297,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335147,25+5,0034,7683,091888 883
ČKD KUTNÁ HORABAACKDKHCS0005008051218,00-0,9039,11320,0010923 762
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,000,0011,7433,2500
ČKD POLYSERVISBAAPOLYSCZ000907700410,340,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153346,00+1,46142,46379,0010435 984
ČKD PRAHA HOLDINGBAACKDPHCS0005002765166,00+1,2171,00199,005 233868 678
ČKD SLANÝBAACKDSCS000500815067,01+0,0146,7497,27936 232
ČNIMFBFACNIMFCZ0008018306200,000,00143,00384,00234 600
ČNIOPFBFACNIOPCZ0008018207195,00+2,63149,00420,00152 925
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 950,00+0,681 750,002 950,00281828 950
ČS KERAMIKA PRAHABAACSKERCZ000841195685,00-7,8385,00342,009765
ČS PLAVBA LABSKÁBAACSPLLCS0008203550321,00+4,90125,00321,001 265406 065
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950177,50+0,2861,74239,00519 053
ČSAD BENEŠOVBAACADBECZ0008207354104,00+1,3650,00141,2816116 744
ČSAD BLANSKOBAACADBKCZ0008208055186,30-10,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,20+0,2723,8486,00846 065
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550162,95+0,0241,11203,008013 036
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,79+4,9940,62110,35544 417
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352150,010,0033,33164,9520530 752
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255122,32+4,9961,92217,0014217 369
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754162,650,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36253,0000
ČSAD HODONÍNBAACADHOCZ000820685167,00+1,0158,00138,29704 690
ČSAD JABLONEC N.N.BAACADJACS0008200457140,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158114,000,0060,00120,7519021 660
ČSAD KARVINÁBAACADKCS000820095284,550,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750144,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,00+1,7384,92149,31848 820
ČSAD KUTNÁ HORABAACADKHCZ0008207057185,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556147,50+0,20115,90158,20507 375
ČSAD PELHŘIMOVBAACADPECZ000820665356,000,0056,00408,0019911 144
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552146,41+10,0041,00146,41881128 987
ČSAD PRACHATICEBAACADPTCZ0008205655270,00+4,65113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154190,000,0070,43190,0000
ČSAD SLANÝBAACADSCZ000820595273,000,0060,00162,6000
ČSAD TŘINECBAACADCTCS000820065568,600,0068,4191,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,00+0,74145,31405,0011419 950
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,00-4,4166,00196,011147 524
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,00122 472
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,190,0040,7297,5100
ČSKD - INTRANSBAAINTRACS0008201364212,00+0,9597,80248,0091 908
ČZ STRAKONICEBAACZSTRCS0005004258340,00-1,44276,00400,00459156 060
DAKO-CZBAADAKOCS000503555961,00-3,1742,4099,33613 721
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257563,000,00536,002 400,00179 571
DERMACOLBAADERMACZ00090416531 215,00-9,66478,001 500,00100121 500
DESKOBAADESKOCS0008461364336,00-9,9151,00465,0016254 432
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053108,96-9,99108,96870,0015216 562
DEZABAADEZACS00084140582 150,00+0,461 555,002 200,00400860 000
DG JIHOVELBAADGJIVCZ0009049854186,34+10,0078,45186,3410319 193
DIESEL PRAHABAASKODDCS0005007657212,00+4,9550,80212,0028359 996
DIOPTRA TURNOVBAADIOPTCZ0005099259306,000,00202,00479,00133 978
DMP PARDUB.SEMTÍNBAADMPCZ0009041455127,00-4,51114,04459,00516 477
DOAGRABAAZZNDOCS000844435297,310,0086,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0053,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150780,00-4,05780,001 680,002217 160
DOMES KARLOVY VARYBAADOMESCS000820206590,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467205,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856424,00+9,84274,00800,005021 200
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615762,87+4,9957,03355,00291 823
DOPLA PAPBAAPAPCS0005023159918,00+9,94460,001 005,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266314,00+1,6187,61841,009128 574
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 330,00+9,91950,001 330,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354170,000,00145,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359270,00-10,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459456,00-5,00314,00853,002912
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,008880
DOWOBAADOWOCS000500735074,81+4,9964,98320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261118,10-9,99118,10729,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0036,6757,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,00+4,6528,06204,001004 500
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS000842945297,43+9,9955,93238,00706 820
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505982,00+5,1246,00138,99494 018
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750712,00+3,94470,00712,008157 672
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,00+4,73271,00535,004217 640
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,75+5,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051228,00-5,0047,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157225,00+9,75203,00400,00204 500
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,30-9,9837,00176,6300
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,25-4,9836,9788,08712 858
DST TRUTNOVBAADSTTUCS0008453254161,000,00113,39216,003483
DŮM MÓDY PRAHABAADUMMOCZ0009057154560,00+5,46500,002 180,002011 200
DYAS UHER. OSTROHBAADYASCS0008451555457,00-0,65300,00708,005324 221
DYWIDAG PREFABAAPRFALCS000842705091,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958145,00+3,57135,17627,00284 060
EGO CHVALETICEBAAEGOCS000844815542,000,0030,2476,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,00+4,7647,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053640,000,00180,50713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775294,00-2,3194,00251,00151 410
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585337,00-9,7537,00210,0012444
EKOINGSTAV BRNOBAAEKINGCZ0005026005607,00+2,01155,00631,00212128 684
EKOPROJEKT PRAHABAAEKOPRCS000841795239,00-8,3824,0099,69301 170
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668155,25+9,9945,00155,2500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851182,000,0090,25260,00458 190
ELEGA ŽIROVNICEBAAELEZICZ000508815381,00+1,2537,0581,00241 944
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151628,00-0,31628,00997,007043 960
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 905,00+0,252 700,003 905,00226882 530
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353609,00+5,00515,001 560,002012 180
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345037,05-5,0023,0087,3120741
ELITE VARSNDORFBAAELITECZ0005090951100,01+2,0486,00170,00676 701
ELITRON LIBERECBAAELITRCZ000508155456,97-9,9828,52116,508456
ELROZBAAELROZCZ000507685152,000,0049,00168,70703 640
ELTODO EGBAAENRGVCS0008441754640,00+0,15639,001 500,002214 080
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21450,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,44-10,0070,00409,0000
EMKAMBAAEMKAMCZ000508075430,000,0030,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755152,74+4,9971,00188,4300
ENERGOAQUABAAENRGACS0008419750136,000,00123,00165,0023832 368
ENERGOINVEST CZBAAENGPRCS000844015283,26+4,9955,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653950,000,00824,001 875,002725 650
ENERGOSTROJ.PARD.BAAENGSTCS000845335398,010,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859134,46-10,0052,00177,66202 689
EPABAAEPACS000844135877,40-10,0077,40126,4400
EQUITY HOLDINGBFAAGFIECZ000908460498,00-2,0098,00173,0057856 644
ERGON PRAHABAAERGONCZ0009055851330,000,00185,25375,006722 110
ESAULBAAEKOKACZ000907135383,25-9,9983,25302,009749
ETABAAELEPRCS0005005156610,000,00595,001 135,006338 430
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450101,00-4,0872,90210,0015215 352
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 120,000,00800,001 370,00306342 720
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 700,00-3,772 980,003 845,001970 300
FAGRONBAATAMDACZ000846120985,000,0079,00165,375425
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00594,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456144,190,0042,75161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0058,2700
FATRA NAPAJEDLABAAFATRACS00084142561 275,00-4,85653,001 580,0056 375
FAVORIT ROKYCANYBAAFAVORCS0005041367210,00+9,71105,00360,00600126 000
FERONA PRAHABAAFERONCS0005019652144,00+4,3492,25230,001 087156 528
FEROX DĚČÍNBAAFEROXCS000500336750,53-9,9950,53286,0000
FERROMET PRAHABAAFERROCS0008412060660,000,00360,00700,003221 120
FERRUM FRÝDLANTBAAFERRUCS000501805060,960,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456150,00+0,25113,05270,00779116 850
FINOP HOLDINGBAAFINOPCZ0008418001176,00+1,14101,00325,0025344 528
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915971,10+4,4024,77244,00171
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,00-2,0238,2093,50642 880
FOMEI RADIODIAG.BAATERROCZ000503470232,20+9,9720,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756240,00-4,00209,00674,0092 160
FORESTA V.KARLOVI.BAAFORESCZ0009056958242,000,00200,001 805,004210 164
FORMBAAFORMCS000501125348,00+4,3446,00196,798384
FORMTRADE BRNOBAAFORMTCZ0005095950122,000,00121,66372,00293 538
FOSFABAAFOSFACZ0005091454287,000,00273,001 250,00144 018
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7113429
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352106,030,00103,94231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052149,00-1,3258,67240,00142 086
FRIGOTRANS PRAHABAAFRIGOCZ0005095752170,00+1,1994,721 425,00101 700
FRUTA MODŘICEBAAFRUTACZ0005085654283,00-4,71169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,000,0093,69215,0012412 648
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,20-10,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,740,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,00-10,00123,43294,00163 600
GALA PROSTĚJOVBAAGALACZ0005088252141,30-10,00125,44250,001141
GALANT MIKULOVBAAGALANCZ000508835199,09+0,0999,00300,007694
GALEKO PROSTĚJOVBAAGALEKCZ000846200971,50+10,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350950,00+0,21815,001 580,001716 150
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863391,000,00104,50587,0041 564
GASTRONOMIABAAGASTRCS000843285284,34+4,9969,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255417,000,00161,18456,009137 947
GEODÉZIEBAAGOELICS0008423059404,00+0,49281,00475,00208 080
GEODEZIE BRNOBAAGEOBOCZ0009092706892,00+9,98567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655104,040,00101,00282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554141,26-4,99141,26350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7024816
GEOTEST BRNOBAAGEOTECS0008448452553,00+9,94301,00557,004524 885
GEOTEST SLATINABAAGEOSLCS000845045842,76+9,9723,1642,7600
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0064,9100
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655698,00+9,92608,001 010,0085 584
GMR SKUTEČBAAGASMECZ0005078550500,00+1,01495,001 930,004020 000
GMS PRAHABAAGMSCS000843635828,00-1,2328,0091,59384
GRAFIATISKBAAGRAFTCS0008416756172,13+9,99156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953360,00-2,70360,001 080,004315 480
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059380,00-7,09366,001 010,0041 520
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152111,48-9,9955,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00+0,25352,00600,00228 800
GRANABAAZZNPICZ0009069050280,00+4,4789,40338,00308 400
GRANDHOTEL PUPPBAAPUPPCZ0008416054573,00+2,13389,00950,008950 997
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259231,00-9,76212,00850,0013531 185
GRANITOLBAAGRANICZ0005100354150,000,00100,61389,00213 150
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,001235
GRENA VESELÍ N.L.BAALUZANCS0005037159150,00-6,0894,77178,04456 750
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552178,70-4,9999,75421,0019434 668
GUMOTEXBAAGUMOTCZ0005086751300,00+3,44209,001 265,006419 200
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185075,00-2,5949,57231,00544 050
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,81+10,0055,96485,00271 993
HANÁCKÉ ZÁVODYBAAHANADCS0008435756155,60+0,2566,18155,60142 178
HANSON ČRBAASTPISCS0008458154990,00+10,00413,001 000,001211 880
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758273,000,00230,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708629,00-0,63490,00686,002 8581 797 682
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006480,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204650,00+8,33358,00800,009360 450
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402709,00+9,07350,00880,007351 757
HARV.FINANČNÍ SBFAFRUSTCZ0008010105635,00-1,24510,00739,009 3635 945 505
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303639,00-10,00351,00745,00148 946
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915198,10+1,1380,00170,2118017 658
HIKOR PÍSEKBAAHIKORCS0008456752674,00+0,29515,001 300,008053 920
HMO LOGISTIKA OLBAAHANMACZ0009051058269,00-4,94150,00400,0030782 583
HMZ BRUNTÁLBAAHMZCZ0005096057123,42+4,9975,77200,0013917 155
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 155,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 300,000,001 200,001 745,00403523 900
HOLCIM ČESKOBAACEVAPCZ0008419256569,00+0,17500,00861,00285162 165
HOLCIM (ČESKO)BAACIZKOCZ0008418951778,00+2,36750,001 205,001713 226
HOME PRAHABAAHOMECS0005022565201,00-2,8971,25221,0024148 441
HOTEL BAVOR PRAHABAAHOTBACZ0009059556205,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452586,00-2,17285,001 220,004023 440
HOTEL FORUM PRAHABAAFORUMCS0008442851540,00+3,84418,00866,00263142 020
HOTEL IMPERIAL OVABAAIMPERCS0008435855185,00+1,31166,00694,00162 960
HOTEL JALTA PRAHABAAJALTACZ0008437258588,00+0,17530,00800,007041 160
HOTEL PALACE OVABAAPALAOCS0008435152114,19+9,9964,39125,0000
HOTEL PANORAMABAAPANORCS0008438354396,000,00320,00871,005220 592
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,00+9,8989,61399,004484
HOT.ESPLANADE PHABAAESPLACS0008417853685,00-0,72565,001 660,0032 055
HOT.INTERNATIONALBAAINTERCS0008436853330,00+1,22307,00618,004916 170
HOT.INTERNATIO.BRBAAHOTINCZ0009033858178,00-0,11153,43684,005810 324
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,0071,14186,00639 450
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758150,000,0042,42157,5028843 200
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558167,90-4,99167,90880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965405,00-10,00252,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005982,500,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805669,00+9,85504,00875,0064 014
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352206,000,00201,00665,00326 592
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,000,0058,80150,0012840
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,00+8,59180,00632,00112 640
CHEMOFONDBFACHEMFCZ0009092409400,000,00167,00474,0015160 400
CHEMONT BRNOBAACHMNTCS0005028950249,00-4,9682,951 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 110,00-1,33585,001 490,003 3423 709 620
CHEMOPROJEKTBAACHEPRCZ0008439155340,00-0,58201,00890,006522 100
CHEPOS BRNOBAACHEPOCS000502875297,20-10,0091,98275,00434 180
CHEVAK CHEBBAAVOKCHCZ000906175066,00+10,0044,96265,0000
CHIRANA MODŘANYBAACHIRPCS000501985052,25-5,0036,45100,006314
CHIRANA STRAŠNICEBAACHIRSCS0005019553270,00-5,2667,62400,0010728 890
CHIRONAX PRAHABAACHIROCS000846496229,70-10,0022,5068,0019564
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253350,000,00317,00815,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 970,00+1,273 000,003 970,0055218 350
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,200,0055,00532,00151 098
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952318,000,0082,00396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,00-4,4420,3583,26672 881
ICEC ŠLAPANICEBAASLAPACZ0005090159123,06-9,9976,00302,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535565,65+9,9849,50206,0010657
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00120,406372
ICOM TRANSPORTBAACADJICS000820265163,00-10,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069228,00-9,88189,00700,0000
IF AB-UNIFONDBFAABUNICZ0008007200107,03-0,90106,41275,0030032 109
IF BOHATSTVÍBFABOHATCZ00080113011 285,00-4,81621,001 350,00383492 155
IF ENERGETIKY PHABFAENERGCZ0008010907861,00+6,95562,001 015,00200172 200
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,02-4,68142,52226,0030348 486
IF MORAVIA INVESTBFAMORINCZ0008022506178,20+10,0085,62236,0016729 759
IF OBCHODUBFAOBCHOCZ00080111031 430,000,00525,001 500,00465664 950
IF PRAGOFONDBFAPGFONCZ000800900884,00-1,4078,76109,2544036 960
IH MOSKVA ZLÍNBAAMOSKVCS0008452355109,00-0,9080,00220,00394 251
ILBAU LIBERECBAASILLICS000846115860,000,0057,51220,0000
ILBAU STŘÍBROBAASILSCS0005024652102,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356241,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956400,00-4,76400,001 365,006425 600
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,50572 622
IMPERIAL KARL.VARYBAAPALAMCZ0009095105417,00-9,93417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354700,00-2,77700,00887,00149 800
IMPSBAAIMPSCZ0005043059264,00+4,76119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855650,00+4,66584,001 600,00138 450
INGSTAV BRNOBAAINGBOCS0005029057330,00+1,85260,00621,00165 280
INGSTAV OPAVABAAINGSOCS0005018555181,500,00140,00325,00468 349
INGSTAV OSTRAVABAAINSOSCS0005042050174,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 490,00-9,94230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,26-8,8891,06431,00242 190
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 105,00+1,37935,001 490,0044 420
INTERGAL VRCHOVINABAAINTVRCZ0009054755284,00+9,6575,00366,00410116 440
INTERGEOBAAINGEOCS000844115034,00-8,1034,00139,623102
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001395,00+3,13179,20573,009336 735
INTERHOTEL VORONĚŽBAAVORONCS0008449757436,00+2,58232,00436,0012152 756
INTERIER PRAHABAAINTPRCZ0005085456141,78-4,9951,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,000,0090,00167,0016623 240
INTERSIGMA PRAHABAAINSIGCZ0008413853145,80-10,00145,80695,0000
INTEXBAAINTEXCS0005007459194,75-5,00103,55323,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643188,00+3,92131,75254,00101 880
IP BANKABAAINBACZ0008002854280,000,00215,002 500,002 949825 720
IPF KOMERČNÍ BANKYBFAKBCZ0008012804685,00-0,72405,00982,006 7154 582 700
IPF ŠANCE PRAHABFASANCECZ000801430539,680,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,00+1,01625,001 500,002727 000
IPS SKANSKABAAIPSCZ00051101552 710,00+0,371 755,002 780,005001 355 000
IRIDIUM INVESTBAAVSINVCZ00090954021 990,00-4,781 515,005 775,0059 950
ITEC GROUPBAAELTONCZ000502695545,00-10,0034,3081,00683 060
IVAX - CRBAAGALENCZ00050968591 040,00+0,48865,001 730,00247256 880
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,00-5,0336,0187,78462 300
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,00+4,66100,00383,0010011 000
JABLONEX JABLONECBAAJABLXCS0008412151220,00+2,8070,59232,007716 940
JABLON.BIŽUT.SILKABAASILKACZ000906095076,000,0076,00294,004304
JÁCHYMOV PMBAALAZJACS0008446753410,00-1,20230,00475,006727 470
JÄKL KARVINÁBAAJAKKACZ0005084657173,00+0,58145,00570,0020034 600
JANKABAAJANKACS0005003953450,00+2,27287,00450,00244109 800
JAS JESENIC.STROJ.BAAJESTRCZ000508245326,68+9,9724,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,00+3,4427,10112,845300
JČ ENERGETIKABAAJIHENCZ00050770571 395,00-0,35932,001 710,007097 650
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959350,00+3,24178,34350,005218 200
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307305,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655138,22+4,99111,96393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,001 710,002024 100
JEMČA JEMNICEBAAJEMCACS0008416459665,00-9,89580,001 195,0031 995
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,005818 850
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,003110 726
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658227,000,00106,32712,00276 129
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965437,00+9,9819,2954,45722 664
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158163,00+1,2466,88163,00508 150
JIHLAVANBAAJIHLACS0005030964111,47-4,9953,10156,2744749 827
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750102,00+0,9984,40196,00383 876
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155211,00+2,4255,10254,0013929 329
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850162,00-10,00150,00954,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,000,00600,001 065,00138 190
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,00-2,38200,00450,00156 150
JIHOSTROJBAAJIHSTCS0005036367300,00-3,2270,40320,00741222 300
JILANABAAJILANCZ0005096453125,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130295,00+2,1569,00212,00716 745
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00439,00400122 000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,000,00137,75235,0022231 080
JITONA SOBĚSLAVBAAJITONCZ0005099655140,00-3,4498,76450,0019627 440
JITŘENKA PRAHABAAJITRECZ000905135582,64+4,9968,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160242,000,00239,00815,003726
JM ENERGETIKABAAJMENGCZ00050779582 050,000,001 100,002 050,0088180 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 475,000,001 035,002 200,002333 925
JULIUS MEINL MOR.BAAPRABRCZ0009056859103,40+10,0060,00309,00484 963
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854132,300,00126,00630,0000
JUTABAAJUTACS00050261521 775,00+3,49816,001 775,004 5007 987 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00436132 980
KABLO ELEKTROBAAKABLOCS00050341561 250,000,00993,001 480,004758 750
KAOLIN HLUBANYBAAKAOLNCZ0005075051645,000,00548,002 620,00106 450
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705569,01-4,1532,59170,0040327 811
KARLOVAR.MIN.VODYBAAKARMICZ0009033452865,00+0,58760,001 850,006253 630
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954306,000,00242,00979,0013541 310
KARLOVAR.SILNICEBAAKVSILCS000504275381,51-9,9945,93131,5800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,00122115 900
KARNOLA KRNOVBAAKARNOCZ0005081158281,00+1,4497,62332,0013738 497
KAROSERIABAAAVIABCS0005032150182,890,0098,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,00+6,31254,001 400,00216 720
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 150,00-0,43779,001 805,00522600 300
KAVOZBAAKAVOZCZ0005080556113,000,0072,92232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251261,00-10,00261,001 345,00256 525
KDYNIUMBAAKDYNICZ0005023655397,00-9,97167,67479,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550221,00-9,79198,00892,00112 431
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 110,00+0,231 465,002 110,00184388 240
KERAMOST MOSTBAAKERAMCZ0005077651157,10+4,99137,75459,0000
KF PRAHABAAKFCZ000906565298,000,0065,00452,00383 724
KINOTECHNIKA PRAHABAAKINOCS0008437950150,000,0077,54154,6200
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250194,48+4,99160,00450,00367 001
KLENOTY AURUM PHABAAKLEAUCZ0009049359181,800,00131,22395,0000
KLENOTY BRNOBAAKLENOCS000844865051,86-4,9846,51271,0023512 187
KLIMA PRACHATICEBAAKLIMACS0005008259227,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,10-1,6360,10363,00301 803
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,00-0,82103,10425,00485 760
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256141,00-2,75130,41495,008712 267
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458273,00-9,00106,40300,00154 095
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359376,00+4,7341,19964,001 382519 632
KOLBENKABAACKDTRCZ0005094151103,01-4,6258,97170,00909 271
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485665,87+9,9838,53133,00261 713
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559140,00+1,6378,00341,006840
KOLORA SEMILYBAAKOLORCZ000508605894,00+1,0776,83255,0011010 340
KOMERČNÍ BANKABAAKOMBCZ00080191061 970,00-0,251 220,001 975,001 6413 226 065
KONEBAAKONECZ000500775754,87-9,9954,87451,0011604
KONSTRUKTIVA PRAHABAAKONSTCS0005006261230,00+4,54215,00657,0021449 220
KORINT LIBERECBAAKORINCZ000903355168,000,0065,00138,916408
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352570,00+2,15381,00606,0031 710
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257206,00+0,98204,00756,00102 060
KOSTELECKÉ UZENINYBAAKOUZECS0008462768753,000,00675,001 400,003727 861
KOVÁRSKOBAAKOVARCZ0009068250154,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS0005003169106,640,0069,35153,0000
KOVO PRAHABAAKOVOCZ0008412251151,000,00112,46330,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954125,00+7,2064,31125,00121 500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,00-4,53274,00701,0026377 585
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,07-4,9856,00147,00756 155
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851174,00-0,57154,00340,007412 876
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055956,00+4,93109,48956,00432412 992
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158132,90-4,9964,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505793,47+4,9986,13228,008748
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,00+3,1227,0073,5030990
KOVONABAAKOVNACS0008418653551,00+0,18180,06630,00189 918
KOVONA KARVINÁBAAKOVONCZ0009053955110,25+5,0065,00195,7016518 191
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251245,00+2,08180,50600,00368 820
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4445,5400
KOVOPOL POLICE N.MBAAKOPOLCS0005026459255,000,00170,15373,008421 420
KOVOPROJEKTA BRNOBAAKOPROCS0008450656300,00+6,76153,00383,004714 100
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,00653 250
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655170,36+9,99128,00432,0000
KOVOSVITBAAKOSVICS0005004464121,00-0,4183,60175,0026431 944
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153205,000,00180,06400,004820
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756151,00+0,84110,81886,00142 114
KOVOTERM BRNOBAAKOTERCS000845225695,00+0,5243,02119,12282 660
KOZAK KLATOVYBAAKOZAKCS0008444154175,00-2,0365,45199,5010217 850
KRAJKABAAKRAJKCZ0005090654134,00-3,5977,26220,00476 298
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00-4,0098,22235,0033840 560
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459179,00+1,70143,17342,0016429 356
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,00+3,891 155,002 000,002631 200
KREDITAKTIVBAAKREAKCZ0009080305366 000,00-3,68165 000,00411 300,002732 000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159824,00-1,55159,41837,003528 840
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756630,00+2,43309,00630,00274172 620
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335188,00+2,9271,12242,00211 848
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754259,00+4,85152,00259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 135,000,00622,001 230,00161182 735
KUNZ HRANICEBAAKUNZCS0005018753125,00-3,8499,00152,14799 875
KVANTO IPFBFAKVANTCZ0008026002290,00-1,02250,00820,002 741794 890
KVATROO FINANCEBAAKOHUDCS000501195678,00-6,7058,50278,00201 560
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,4200
K-T-V INVESTBAAKOTVACZ0009048955830,000,00830,001 700,00127105 410
LABENA KR.BŘEZNOBAALABENCZ000509885540,000,0025,0052,001204 800
LABITBAATOSHYCZ000508335244,90+2,0439,1160,55642 874
LADA SOBĚSLAVBAALADACS000500566958,85+4,9938,59132,76372 177
LANAREST BRNOBAAMOSILCS000503105363,00-4,5463,00120,001 00063 000
LANEXBAALANEXCZ00050168571 045,00+9,65470,001 155,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68193,8000
LATER CHRUDIMBAALATERCZ0005103259277,00-4,81135,00295,0082 216
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557509,00-4,85214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556142,30+9,9995,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952210,000,00100,00213,006313 230
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851341,00+10,00281,00535,004113 981
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153143,10+0,77100,25187,42517 298
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251400,00+9,8995,01400,00381152 400
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,00+2,8095,95190,0114827 084
LÁZNĚ VELICHOVKYBAAVELICCS0008454054615,00+1,65308,00615,003219 680
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652710,00+1,28351,00710,005941 890
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758980,00+0,51531,00980,003433 320
LB INVESTBAALACRUCZ0009041752256,00+9,87125,32425,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358257,000,0085,05270,0000
LECOTEX TÁBORBAALECOTCS000845805574,000,0057,36285,00174
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258217,00+9,59165,19430,0061 302
LÉČIVABAALECIVCZ00051047522 515,00+0,601 900,002 900,00176442 640
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159403,000,00274,00885,00104 030
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551540,00-9,84366,00841,0000
LESNA LIBERECBAALESNACZ000904485599,85-4,9973,32421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,10+10,0078,75269,00293 541
LESNÍ SP.BROUMOVBAALESBMCZ0009039350360,00+9,0971,37360,00701252 360
LESNÍ SP.BRUMOVBAALESBVCZ0009043154160,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554150,00+2,04105,90310,009013 500
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653594,00+10,00181,00594,00235139 590
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057198,000,0092,61244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958360,00+9,7589,54360,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251167,67-10,00167,67708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055255,00+6,2595,00255,0011228 560
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00140,00300,00284 200
LESNÍ SP.JIHLAVABAALESJICZ0009045159203,00-9,77203,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352181,000,00157,87375,00407 240
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555196,00+5,37148,50211,00244 704
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,00-3,6776,60184,00212 751
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558180,000,00165,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958212,00-9,78162,45633,00285 936
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756133,00+2,3074,87688,00263 458
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752265,00+2,71128,94537,007018 550
LESNÍ SP.NM NA MORBAALESNMCZ0009043253394,00+9,7478,70394,0012248 068
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,00158 250
LESNÍ SP.PLANÁBAALESPMCZ0009037255155,000,0080,33221,00314 805
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 220,00+9,9090,661 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156158,10+0,7094,59191,00355 534
LESNÍ SP.RONOV N.DBAALESRCZ0009060455709,00+9,92128,10802,0085 672
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453116,00+7,1580,83332,00212 436
LESNÍ SP.SVITAVYBAALESSYCZ0009039657116,00+0,86110,00545,00141 624
LESNÍ SP.TELČBAALESTCZ0009045050340,00+5,59250,001 950,004515 300
LESNÍ SP.TEP.U T.BAALESTECZ0009045654431,00+4,86145,47654,0014863 788
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,000,00109,27253,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651126,00-10,00126,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558323,00+0,62100,00323,0015249 096
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350105,000,0071,21249,008840
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759121,50-10,0082,93292,00141 701
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158430,000,00113,96616,0000
LESTA OLOMOUCBAALESTOCZ0009038956170,000,0045,00185,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754650,00-4,97127,055 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853350,00-1,12333,001 095,00124 200
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253129,00+0,7855,76169,40243 096
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154113,90-0,9189,00240,00657 404
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550231,00+8,96120,08542,0033376 923
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00979,0085 600
LESY JINDŘ. HRADECBAALESJHCZ0009040952278,00+4,90114,00897,003610 008
LESY KÁCOVBAALESKCCZ0009040259206,00+2,4889,35671,00183 708
LESY KAPLICEBAALESKACZ0009043451117,00+1,73112,00536,00445 148
LESY KRNOVBAALESKRCZ0009043659104,73+4,9983,00248,00535 551
LESY KŘIVOKLÁTBAALESKVCZ0009040457710,00+9,23100,00710,0012588 750
LESY MĚLNÍKBAALESMECZ0009060554115,50+10,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85333,00123 480
LESY NIŽBORBAALESNICZ0009040556298,00+4,5690,25298,004814 304
LESY PELHŘIMOVBAALESPECZ0009041851668,00+2,6177,19848,0012281 496
LESY PROTIVÍNBAALESPRCZ0009041950193,80-5,00171,06728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354214,00+9,8593,00214,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059170,00+9,67149,00751,00355 950
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,002610 426
LESY VYŠŠÍ BRODBAALESVBCZ0009052858161,00+5,16153,091 335,00243 864
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0082 320
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354110,00-8,3379,00422,006660
LIBERTA MĚLNÍKBAALIBERCS000501405942,93-10,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251373,00+0,53185,00418,004 6381 729 974
LICOLOR LIBERECBAALICOLCZ000509225477,06-4,9939,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465145,20+10,00114,35722,00202 904
LIGMETBAALIGMECS0008424453413,00+9,84212,00542,008434 692
LIGNA PRAHABAALIGNACZ0008461951721,00+0,13689,001 800,0021 442
LIGNUM HODONÍNBAALIGHOCS000845245432,81-9,9832,81217,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295756,43-4,9834,8987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,000,00150,00550,00559 900
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158160,000,00150,00580,00386 080
LINASET BUDIŠOVBAALINASCZ0005096156323,00+9,86156,271 000,0000
LINEA NIVNICEBAALINEACZ0009064358300,00-3,53230,00486,00185 400
LINETA SČ DŘ.SPOL.BAALINETCZ000841905846,00-7,0745,30110,00622 852
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,00-0,77475,001 325,00159 600
LISOVNY N.HM.VRBNOBAALISOVCS0005040757114,94-9,9993,00280,006690
LITES LIBERECBAALITESCS000504175560,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,43+4,9857,95195,701006 443
LOMBARD INDUSTRIALBAAPRMETCS0005019157194,01+4,9998,80289,0011522 311
LONKA PŘÍBORBAALONKACS0005010651200,000,00192,60763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757214,00-4,88156,00380,006113 054
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,00-3,7726,0094,5099825 948
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003162,00+0,6262,62175,50548 748
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556243,00+9,9585,00286,007718 711
MADETABAAJIMLECS00084205501 050,00+0,96652,001 335,006972 450
MAGNETBAAMAGNTCS0008447959130,77-4,9996,00350,0011314 777
MAGNETONBAAMAGNECZ0005079053137,00+1,4884,84275,0030041 100
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935465,000,0065,00201,00221 430
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,002525 000
MARS SVRATKABAAMARSCZ0005087254410,00+1,2379,50410,003614 760
MASNA BRNOBAAMASBRCZ000904765030,80+10,0021,0081,5900
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256145,20+10,0090,50720,0000
MASNA STUDENÁBAAMASNACS0008456356165,000,00165,00450,007913 035
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456882,52+9,9947,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450583,00+10,0019,41583,0063 498
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145595,00+4,4666,59872,00373 515
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,00383 078
MASOKOMB.KLADNOBAAMASKDCS000842565822,50-3,9219,5650,84751 688
MASOKOMB.KLATOVYBAAMASKTCS0008447355117,000,00117,00471,00819 477
MASOKOMB.LOUNYBAAMASLOCS000846095280,19+10,0069,2598,13362 887
MASOKOMB.MARTINOVBAAMASMACS0008435665285,000,00258,00810,003911 115
MASOKOMB.POLIČKABAAMASPOCS0008454252425,00+1,19285,00826,00218 925
MASOSPOL PÍSNICEBAAMAPOLCS000844206767,45-5,0067,45280,00392 631
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451578,00+4,9060,00578,0013175 718
MASSAGBAAMASSACS0005005255210,00-3,66189,00700,00163 360
MATEBAAMATECS000501096673,00-9,8734,84155,001218 833
MĚĎ POVRLYBAAKOVPOCZ0005081059122,64+5,0065,00170,0034442 188
MEDICAMENTABAAMEDIKCZ0008455755252,00-4,9068,59265,005213 104
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960104,00-4,7662,51203,0018419 136
MEP POSTŘELMOVBAAMEPPOCZ000509125698,00+4,5766,50160,0030129 498
MERKUR PRAHABAAMERPHCS000843906319,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000110,86+9,9955,10253,00485 321
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0046,75222,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 200,001023 000
METALŠROT TLUMAČOVBAAMSROTCS000501075091,00-4,2189,35157,50262 366
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00-6,4596,00206,0020223 432
METRA BLANSKOBAAMETRACS0005010057210,00+0,47114,00220,0024551 450
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,067567
METROSTAVBAAMESTACZ00050065022 850,00-4,841 660,003 330,00185527 250
MEVABAAMEVACS0005039353125,050,00118,00460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3800
MIDO BRNOBAAMIDOCZ0009076402927,00-10,00927,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857630,000,00579,001 010,002415 120
MIKROP ČEBÍNBAAMIKROCZ0009034856180,00+2,85134,87599,0071 260
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457180,00+1,6957,00180,0033159 580
MILKO LIBERECBAAMILKOCS000846105978,19-2,4978,19260,00665 161
MILO OLOMOUCBAAMILOCS00084300541 570,000,001 130,001 600,00371582 470
MILPA PARDUBICEBAAMILPACZ0005081851120,00+2,2477,20428,0010212 240
MINERVA BOSKOVICEBAAMIRVACS0005005552321,00+1,26230,001 130,0010934 989
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00295,007012 250
MITOP TRADINGBAASEVPRCS0008423455162,00+1,93144,49316,00172 754
MJM LITOVELBAAZZNSRCS0008434759243,00+4,74122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953567,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957143,19+9,99130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258187,42+4,99161,54490,005410 121
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008660,00-5,71263,00787,007146 860
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654101,90-9,99101,90637,00303 057
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859106,00-5,9193,50330,00202 120
MLÝNY ČERČANYBAAMLYNCCS000842775378,00-8,2326,2590,00352 730
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,000,0060,66324,00735 475
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1582,3800
MONTÁŽE PŘEROVBAAMONPRCS0005042159433,00+9,89217,00433,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,000,0085,00195,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757101,00+2,0260,00159,77363 636
MORAVEL OLOMOUCBAAMORAVCS000843075760,00+5,8255,00100,00201 200
MORAVIA BANKABAAMOBACZ000800440512 150,00-10,0010 935,0015 420,0000
MORAVIA CANSBAAMOCANCS0005040252214,000,00190,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159341,00-4,74341,00719,004013 640
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359133,69+4,9952,00216,0018024 064
MORAVOSTAV BRNOBAAMORSTCS0005032556384,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,000,00385,001 160,00307349 980
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850153,14-4,9960,01188,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859800,00+2,56732,00892,001411 200
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550129,00+2,74111,01273,00324 128
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052373,00+3,3280,48373,0041 492
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,21+4,9715,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158670,00-3,03542,001 005,0012080 400
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,00+10,00223,00600,008044 000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,82241 248
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258160,00+4,22153,52490,0012319 680
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00+4,04595,00900,00924831 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750205,00-4,65191,90763,006813 940
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057278,000,00106,61367,004 3561 210 968
MOTOKOV INTER.BAAMOTINCZ0008417755209,00-0,94101,83514,0011323 617
MOTOKOV PRAHABAAMOTOKCZ0008412558169,00-0,5890,44192,1528447 996
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554133,99+4,9981,23252,0025033 498
MOTORPALBAAMOTORCZ0005084558131,00-2,96130,03380,0020526 855
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,000,0043,11158,82754 500
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00223,008576
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958330,00+1,85310,00860,00289 240
MSABAAMSACZ0005016501816,00-0,97746,001 100,009476 704
MSDZ ŠUMPERKBAAMSDZCZ0008419850100,00+2,1464,80130,00494 900
MTH PRAHABAAMTHCS000820186968,59+4,9945,1383,1081956 175
MUROM MOSTBAAMUROMCZ0009034252100,000,00100,00235,0000
MYKANA CHRASTAVABAAMYKANCS000504165681,00+9,7461,00175,2912972
NAREX ČESKÁ LÍPABAANAREXCS0005008556189,90-10,00189,90850,00285 317
NATE CHOTĚBOŘBAANAPTECS0005027853699,000,00699,001 940,001510 485
NATURAMYL H.BRODBAANATURCZ0005084053240,00-8,04231,001 150,00143 360
NAVARA NOVOSEDLYBAAAVIANCS0005032051190,00-2,71185,92348,00213 990
NAVOSBAAZZNPRCZ0009066551220,00+4,2642,99465,00265 720
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151267,00-4,9847,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857589,00+4,99330,00693,0000
NEMOHOLDBAAOBOSCZ0009034153101,05+4,9985,66620,0000
NIA HOLDINGBFARDPGRCZ0008027109492,00+3,57412,00492,006029 520
NKT CABLESBAAKABKLCZ0005082255690,00+0,43670,001 500,0011680 040
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956195,80+10,0054,61300,0010019 580
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,00101 850
NOWACO MRAZÍRNYBAASLMRACS000842875138,00-5,0032,5583,8200
NYCOMBAANYCOMCZ0009032058419,00-4,9840,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454233,00+0,86217,00630,00102 330
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,00134 953
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407343,00-2,27109,42351,002 261775 523
OBEK SERVISBAACADTCS000502595699,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,15+3,9548,00147,07302 405
OBCHOD S PALIVY BŘBAAOBPALCS0008462859175,77-10,00138,28730,002352
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 125,00-4,66901,001 310,007179 875
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375738,58+4,9732,0088,801264 861
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952112,82-4,99112,82473,00101 128
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,310,0027,5499,0000
OBILABAAOBILACZ0008427200136,67+0,9996,90459,00141 913
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152215,000,00182,70889,00214 515
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058105,00-4,61105,00191,00101 050
OBNOVA BRNOBAAOBNOVCS000845266063,00-10,0053,61137,0100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259121,00+10,0069,45429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057235,00+9,8175,00500,0010023 500
OD LASO OSTRAVABAAODLASCS0008428553622,000,00499,00690,005031 100
OD PRIOR JIHLAVABAAPRIJICS000846186982,50+10,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154150,050,00136,41305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051233,00-2,91170,00550,005011 650
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308326,00+0,30111,19339,0012641 076
OHL ŽSBAAZSTBOCS0005028554930,00-1,06520,00940,00584543 120
OK STS TOUŽIMBAAOKSTSCZ000907235177,40-10,0076,50360,00655 031
OKDBAAOKDCZ000510065155,01+0,0138,59104,007 219397 117
OKULA NÝRSKOBAAOKULACS0008445953150,00+2,02121,02385,00487 200
OLMA OLOMOUCBAAOLMACZ0005101253611,000,00443,001 520,00405247 455
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550370,00+0,27262,00529,00397146 890
OMNIPOL PRAHABAAOMNIPCZ0008413754377,00-0,78310,00443,001 028387 556
OMYA VÁPENNÁBAATERAMCS0005017359740,000,00441,00822,00107 400
ON SEMICONDUCT. CRBAATEROSCS0005018852170,00-1,8780,49233,007011 900
OPAVSKÁ LESNÍBAAOPALECZ0009056156163,35+10,0074,07199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151110,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,00116,46341 088
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660423,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350168,00-0,2573,00187,148013 440
ORLIČAN CHOCEŇBAAORLICCS000500415955,66+10,0045,90125,96633 507
ORPABAAVCPAPCS0005005958254,00+9,95224,00446,00338 382
ORTAS PŘÍBRAMBAAORTASCS000842575742,00+5,0032,0089,5700
OSEVA BZENECBAAOSEVACZ000906795577,300,0060,00143,493232
OSEVA UNIBAAOSVUNCZ0009096343240,00+9,09182,70308,001240
OSONA PLZEŇBAACADPNCS000502585774,80+10,0056,70180,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,00+1,4744,00136,507483
OSTRAVAR OSTRAVABAAOSTRACZ0005085357600,00+4,52485,001 115,00170102 000
OSTRAVIA TRADEBAASTMOSCZ000909410887,000,0087,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401151,61-4,9996,50321,00335 003
OSTROJBAAOSTROCS0008435558400,00-0,74180,01462,0015060 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852422,00-4,95202,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959400,00+4,98132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056139,15+10,0096,01290,0081 113
O2 C.R.BAATELECCZ00090932093 010,00+1,862 210,003 010,009 88729 533 890
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,00+6,4972,58198,554328
PALABABAAPALABCS0005013259399,00+5,00126,35407,004116 359
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0069,0300
PANAV SENICE NA H.BAAPANAVCZ000507955897,02+5,0042,371 650,0000
PANKRÁCBABPANKRCZ000907890352,000,0050,40119,5700
PANKRÁCBAAPANKRCZ000903320538,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050137,02+4,9956,22166,9021629 596
PARAMOBAAPARAMCZ00050913551 290,000,00930,001 825,00100129 000
PARKHOTEL PRAHABACPARKHCS0009026851202,000,00173,70655,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955293,00+9,73191,011 080,0061 758
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0052,0099,2200
PASBBAAPISBOCZ000508975595,10+1,1793,29216,004380
PASO BRNOBAAPASOCZ000845125970,000,0065,0093,76563 920
PBS BRNO DIZBAAPBRSTCS0005007954127,00+0,60108,00446,00952120 904
PCB BENEŠOVBAACKDBNCS000501375464,00-4,4761,00200,00935 952
PEGA KRNOVBAAPEGACZ0009077608295,000,00213,00610,0072 065
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535879,000,0079,00655,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,010,0069,86152,754344
PEKÁRNA ŽATECBAAPEKZCZ0005085050585,000,00581,001 395,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667268,00-9,76238,001 105,00164 288
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,00-2,19111,54499,00232 760
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152154,88+10,00107,73840,00152 323
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,00-9,6756,00133,006336
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206958,46+9,9953,15148,79321 871
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958199,00+2,4445,10226,00914181 886
PETRA STRÁNÍBAAPETRACS000504315733,27+9,9821,0690,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 990,000,002 910,004 990,002891 442 110
PHOENIX LÉK.VOBAASTUMPCZ0009079505346,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975122,99+10,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458200,000,00128,25275,007114 200
PIVOVAR LOUNYBAAPIVLNCZ0008458452346,000,00284,001 200,001346
PIVOVAR MOSTBAAPIVMOCS0008459053231,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00-2,56155,00519,00163 040
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457131,000,0092,00231,00273 537
PIVOVAR RADEGASTBAAPIVORCS00084643504 280,00-0,462 410,004 315,00135577 800
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359731,00+9,92440,001 365,004432 164
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 025,00-0,961 015,002 215,005758 425
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 400,000,00343,001 410,00285399 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,00-2,22390,00522,003414 960
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 480,00+0,681 130,001 660,00310458 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,10-2,9590,00263,0013913 219
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557217,00-9,95170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450180,00-10,00172,80619,0081 440
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,03+2,6290,04200,008912
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00121,80576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,00+3,7737,6081,04744 070
PLIVA - LACHEMABAALACHECZ00050967501 115,00-4,701 015,001 750,0000
PLOMABAAZPDCS0008452751128,000,00114,00171,0010813 824
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650188,80+2,05103,50570,009517 936
PLYNOSTAV PARDUB.BAAPLYPACS0008455952547,00-0,54359,00616,007742 119
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190692,16-4,9992,16233,00494 516
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453407,000,00221,00567,002510 175
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,00-3,171 670,003 525,00292934 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058519,00-9,89174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058415,000,00140,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757277,000,0043,38290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,550,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150263,00-9,93155,00820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951213,00-9,74150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652295,00-4,8381,26440,0022064 900
POLOVODIČE PRAHABAAPOLOVCZ000507400547,02+1,5122,1080,00482 257
POLYGON STAVEBNÍBAAPOLYGCS000501725092,400,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162125,000,0065,37275,00364 500
POLYTECHNA PRAHABAAPOLYTCZ0008413150806,00-9,94765,001 910,00108 060
PORCEL.MANUFAKTURABAAPORCECZ00050987562 475,00+1,851 490,002 550,001229 700
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655632,000,00143,17632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254288,00-10,00288,001 140,0000
POTIS PRAHABAAPOTISCS000502045264,29+9,9927,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,000,00565,001 145,0091102 830
POTRAVINY CENTRUMBAAPOTCECS000844265328,800,0021,0094,2910288
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552363,00+10,00252,00685,008330 129
POVO - STABAASTPPICZ000503595683,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058338,00+9,74260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,00-9,50163,73270,00183 942
POZEM.ST.KLATOVYBAAPSKTCS000502435593,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855159,000,0058,10163,3915825 122
POZEM.ST.PŘEROVBAAPSPRCZ000501750974,35-9,9974,35726,00493 643
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955217,00+9,5954,00217,0024954 033
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751239,00+1,7029,68258,0020047 800
POZES RADONICEBAAPOZESCZ000905545563,43-9,9955,00133,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,19+10,0072,00285,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505573,000,00262,00581,001 411808 503
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,90+0,1869,36203,0010014 490
PRAGA ČÁSLAVBAAOPSTACZ0005014555121,90+9,8136,07121,908610 483
PRAGA HOSTIVAŘBAATECPHCZ000509175150,10-4,5734,3094,0023211 623
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0063,00370,00263 146
PRAGOEXPORT PRAHABABPRAGOCS00084126561 375,00+10,00939,001 575,006082 500
PRAGOIMEXBAAPGIMXCZ0008420759118,000,00114,70387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556119,000,00110,00599,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455193,600,0072,00304,0000
PRAKOM BRNOBAAPRAKOCS0008461562138,44-9,99138,44561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258550,00-2,48326,00600,005027 500
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557211,00+9,55192,60641,005010 550
PRAMEN IK M.S.BAAPRANJCZ000905035783,60+10,0076,00600,00181 505
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0047,29252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0049,00227,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750414,00+9,8162,52414,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,910,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158136,71+5,0051,04200,0045462 066
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 500,000,00974,001 705,001 5172 275 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 110,00-9,75722,001 460,00151167 610
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659905,00-0,11390,001 000,00300271 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357325,000,00206,00405,006621 450
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,00+1,0169,50311,00292 900
PRECIOSA LUSTRYBAALUSTRCS0008414553155,00-0,70139,00400,0013220 460
PREFA BRNOBAAPRFBOCS0005040559141,17+0,0168,59153,00557 764
PREFA GRYGOVBAAPRFAGCS0008432555280,00+3,70177,89424,005415 120
PREFA PARDUBICEBAAPRFPACZ0008465457270,000,00122,55367,003810 260
PREFA PHA MALEŠICEBAAPREFACZ0005084954379,00+1,06240,00449,003613 644
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS000842356283,600,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253440,00-4,34330,00694,003013 200
PREMINGBAAPREMGCS0005033752152,00+0,66113,39297,009213 984
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456235,00+0,85118,75533,008119 035
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,000,0018,9178,006216
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,00-3,63257,00579,006232 860
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00121,1200
PRIMAGRABAAZZNPBCS0008426359163,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252117,70+4,9947,74153,00252 943
PRIOR ČRBAAPRICBCS0008457859104,33-9,99101,00400,00383 965
PRIOR IKBAAPRIODCZ0009034054231,00+10,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553300,00+9,89180,00822,004413 200
PRIOR PŘEROVBAAPRIPRCZ0009053450171,52+9,99149,95663,0000
PRIOR TRADINGBAATREFACS0008430351129,20-9,99129,20219,00232 972
PRIOR ZLÍN ODBAAPRIZLCS0008450151198,00+10,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555165,00+10,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,000,0033,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001601,00-9,89110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,1818810
PROJEKT KAPITALBFAKRUIFCZ0008025400115,000,00109,43191,1025829 670
PROJEKTA OSTRAVABAAPROJECS0008434056203,00-9,77184,111 120,0051 015
PROLES Č.BUDĚJOV.BAAPROLECZ000905675060,37-9,9860,37805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900325,000,00125,72364,00493160 225
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,00+7,6486,27333,00414 100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808902,00-4,55452,00945,005045 100
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059416,00+0,97234,00545,00124 992
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100205,00+9,4966,98250,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00400,001 020,002626 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875573,15+10,0024,8073,1500
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,00-0,34183,75393,00298 468
PRVNÍ STAV.K.HORABAAPRSTACZ000501505770,000,0070,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,00-4,5828,31104,81151 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250565,00-1,73289,00575,00529298 885
PS PARDUBICEBAAPSPACZ0009054359173,63+4,99124,00538,008013 890
PSGBAAPSGCS000500646970,00-0,7964,00210,00251 750
PSV PRŮMSTAV PARD.BAAPSVCS0005034958225,00+9,75185,00346,00173 825
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0048,18204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00293,0000
PZ OSTRAVABAAPZOSCS000843315726,40+10,0019,0097,0227713
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704603,00-1,63366,00613,002 4221 460 466
P-D REFRACTORIESBAAMSLZCZ0005010454205,000,0070,00766,00387 790
RAAB KARCH.STAVIVABAARAABCZ000510115498,130,0080,75221,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158166,00+0,60145,001 025,0014023 240
RAKOBAARAKERCS00084187521 220,00-3,93995,001 400,004048 800
RAPIDBAARAPIDCZ00084132591 510,00+0,331 035,001 635,0034 530
RAŠELINABAARASELCZ000907405099,05+1,0664,54268,0010210 103
RAŠKABAARYBENCS0008431656121,50-10,00121,50315,00111 337
REAS BRNOBAAREASCS000845095352,30+2,3428,0076,59221 151
REDASHBFARENTCZ0009090809136,16-4,99120,00392,00202 723
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653726,00+10,00181,41726,00480348 480
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8400
RENOVA BRNOBAARENOVCS000503225930,000,0030,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605200,00+4,86144,00380,0013727 400
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,000,00920,001 510,00600636 000
REPROGENBAAREPRGCS0008457461341,00+10,0088,00341,0011338 533
RESON.PILA CHLUMECBAARESPICS0008455556151,64-9,99151,64828,0000
RESTAMO HOLDINGBAARESTACS000503845487,84-10,0057,87118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509860,00-1,14400,00950,002 0351 750 100
RETEX IVANČICEBAARETEXCS000502985961,85-4,9941,52222,0017310 700
RIO OD MOSTBAARIOCZ0008465556107,80+10,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162514 190,00+3,712 100,004 190,00126527 940
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755540,00-0,55170,00551,001 000540 000
ROMO FULNEKBAAROMOCS000500305295,02+4,5390,00248,00403 801
ROTEXTILEBAAROTEXCS000504285239,37-9,9929,1672,0015591
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552182,17+9,9972,78200,00458 198
ROVNER BRNOBAAFIRNCS0008450250260,00+1,56192,851 100,00379 620
RUBENABAAGUMOKCZ0005091553194,00+4,86171,05471,00101 940
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,000,0057,18257,00453 375
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558636,00-0,62442,001 330,006641 976
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935216,29-9,9516,2954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955173,00-9,1080,00190,33508 650
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357190,00+1,06188,00407,00305 700
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,000,00400,00599,0052 955
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,000,00125,00506,00537 950
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957210,00+3,4499,28300,006413 440
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985289,00-0,7186,45302,00686 052
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455670,00+2,13185,25670,00641429 470
RYBENA RUMBURKBAARYBRUCZ0009050951425,00+3,65203,00598,003414 450
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858421,00+0,71405,001 680,005924 839
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,340,0010,3429,0900
R-TECHBAARUBENCS0008453759280,000,0098,00429,006016 800
ŘEMPO PRAHABAAREMPOCS000820125787,61-4,7718,0592,002 030177 848
SAFINA VESTECBAASAFINCS0005014356205,00-2,38125,00750,00513105 165
SAKASBAAOBSTCS0005038553284,00+9,65121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267106,28+9,9966,00238,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751194,23+9,99164,00749,00326 215
SAMKABAAPOTRVCZ000510455490,36-9,9966,83383,001009 036
SANATORIUM ASTORIABAAASTORCS0008443768905,00+3,42330,00905,0065 430
SANITASBAASANITCS000842756370,38+9,9863,99430,007493
SANJO KUTNÁ HORABAASANJOCZ000907580061,89-9,9961,89933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806646,80-10,0028,4471,2500
SAS UHER.HRADIŠTĚBAASASCZ000503345664,90+10,0059,00110,00301 947
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554640,00-9,2184,291 155,006340 320
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395533,500,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0011660
SAVENA NÁCHODBAASAVENCS000845585366,00+10,0059,00471,001006 600
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,00399,006313 860
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358348,000,00264,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558231,00-9,76231,00859,00255 775
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157693,00-4,93216,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854821,00+1,98409,00821,008065 680
SČ ENERGETIKABAASEVENCZ00050780551 535,00+0,65865,001 670,0075115 125
SČ INVESTORSKÁBFASEVCECZ0009088100104,60-4,9082,90175,0023824 895
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305143,740,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 160,00-9,72606,001 385,005867 280
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259798,00-5,0095,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,001209 240
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00+1,61515,00663,0012075 600
SČCBAASCCIHCS000846075476,02+1,3656,0090,00916 918
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,0012588
SECO TRANS M.B.BAACADMBCZ000820575478,00+1,2973,53228,0022617 628
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905373,69-9,9932,73155,5900
SELEKTA PACOVBAASELPACZ000903535895,000,0053,46105,0300
SELEKTA PRAHABAASELEKCZ000905625554,000,0052,1399,14563 024
SELGENBAASELGECZ0009033650639,00+4,92438,00816,002113 419
SELIKO OLOMOUCBAASELIKCZ00084308571 090,00-2,67970,001 510,002628 340
SELLIER & BELLOTBAASELBECS0005013358931,00+0,10451,001 010,00415386 365
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60222,00363 600
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356365,00+1,38174,91365,00629229 585
SEMPRA PRAHABAASERVICZ0009063756102,48+9,9945,98102,4800
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705431,100,0031,10350,0000
SETUZABAASETUZCZ00084600521 440,00+1,401 150,001 785,00530763 200
SEVAC PRAHABAASEVACCZ0009065850285,00+0,70205,00892,00164 560
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925045,00+2,2727,7145,00803 600
SEVEROCUKR ŽATECBAASEVCRCZ000509665178,000,0035,7381,0010780
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350448,00+1,81310,00485,001 440645 120
SEVEROSKLO N.BORBAASEVSKCS0008460655408,00+9,9791,13408,007329 784
SEVEROTEX LIBERECBAASEVLICZ0009049458105,90-4,9944,00147,4700
SEVTBAASEVTCS00084424551 660,000,001 105,001 660,003253 120
SFINXBAASFINXCS000503645897,21-9,9979,63363,0000
SG - INDUSTRYBFAYSECZ0009087706374,000,00252,00399,005 4462 036 804
SHD KOMESBAASHDKOCS0008423851115,50+5,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195478,50+4,6651,0385,00161 256
SIDIA OLOMOUCBAASIDIACS0008419651292,00+9,7769,25292,0000
SIFBFASIFCZ00080215082 125,00+0,231 330,002 300,003370 125
SIGMA BRNO SLATINABAASIGBRCZ000508285978,300,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857245,00-1,60208,00366,0031075 950
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,000,00112,50262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38330,0061 134
SILNICE CHEBBAASILCHCS000502355558,41+10,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354173,34-10,00173,34750,00213 640
SILNICE JIHLAVABAASILJICS0005029958126,120,0098,01207,00121 513
SILNICE KLATOVYBAASILKTCS0005023753156,000,00144,351 145,004624
SILNICE LITOMYŠLBAASILLCS000503515382,54+9,9975,04189,5300
SILNICE NEPOMUKBAASILNCS0008202156250,00+2,88201,00420,00246 000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,08404 160
SILNIČNÍ TECHNIKABAASISTRCS000502735862,37-10,0055,00200,00503 119
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458189,05-5,00156,75570,00509 453
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,0081 296
SILVACOBAASILPRCZ000903695072,09-10,0068,00700,0000
SKALIČANBAASKALCCS000845466660,000,0054,18117,04382 280
SKLÁRNY KAVALIERBAASKLKACS00084146522 620,00+0,571 510,002 670,0069180 780
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 510,00+0,33908,002 525,004567 950
SKLO UNION TEPLICEBAASKLTECS0008414850420,00-1,17309,00868,00442185 640
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554459,00-4,96450,001 220,00146 426
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0027,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754116,72+9,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,010,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259326,00+0,30297,00480,0012139 446
SLEZSKÝ KÁMENBAASLKAMCS000842845467,50-10,0064,80172,33251 688
SLH, A.S.BAASOLOCS0008446357212,00-4,9380,88256,0034372 716
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855189,90-10,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557385,00+2,12300,00480,0013050 050
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,000,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735624,70-5,0013,5039,00761 877
SM ENERGETIKABAASMENGCZ00050783521 805,00+0,271 085,001 860,00127229 235
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 740,00+0,28647,002 160,003866 120
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659885,000,00166,501 200,0021 770
SM VOD.A KAN.OVABAAVOKAOCS000843525195,300,0082,00133,3513012 389
SMP CONSTRUCTIONBAASTAMOCS0005022953230,00+1,32180,00600,00204 600
SOBONA SOKOLOVBAASOBONCZ000904305574,000,0041,0075,00745 476
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952301,00+0,33154,85417,002 615787 115
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,000,0064,00132,3000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505578,75+5,0070,99122,00403 150
SOLNÉ MLÝNYBAASOLMLCS0008429858446,00-9,89300,00682,00104 460
SPALOVNA PHA VYSOČBAASPAPHCS0008439857411,00+2,4966,50421,00413169 743
SPECIALTRA.NOSRETIBAACADSTCS000820115875,00-9,4273,15150,00241 800
SPOFA PRAHABAASPOFACZ00050742521 480,00+1,361 260,002 380,00163241 240
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550995,00+1,53554,001 100,004342 785
SPOJPROJEKT PRAHABAASPJPRCS0008443164212,000,00135,47266,0000
SPOLANABAASPOLACS0008424958390,00-2,50331,00799,0012950 310
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858289,00-0,34280,00535,00495143 055
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705349,00-0,56281,00356,007 1822 506 518
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,000,00109,00162,904 493588 583
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,01-1,89125,00177,804 832749 008
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,00245 760
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34200,00425 502
STAMONT BRNOBAASTAMTCS000504015367,00-9,9949,74113,59503 350
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,00141 890
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ00084324579,46-9,999,4693,1300
STAROBRNOBACPIVOSCZ0008450350761,00-4,99761,001 580,005441 094
STAROROL.PORCELÁNBAASTAROCZ0005085753171,00-10,00171,00632,00325 472
STAS ZLIČÍN PRAHABAASTAZLCZ000509785726,51+10,0020,0057,622085 514
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,006960
STATEK DALOVICEBAASTATDCS000844545876,20-4,7547,00108,901058 001
STATEK KAMÝK N.V.BAASTAKACZ0009069951127,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,3180,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151134,84-9,9957,81151,25202 697
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0040,80240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555120,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653201,00-1,9567,91660,0010020 100
STAVCENT J.HRADECBAASTAVCCS0005036565105,010,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00600,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654270,000,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056169,29-10,00169,29441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00138,48223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,523141
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860102,00+1,8943,73149,60151 530
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00127,3000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,30+10,0081,90177,00505 115
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,000,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,44-9,9926,0063,6523953
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225375,68+10,0035,5376,5600
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752341,00+10,00124,74522,006020 460
STAVIVA OSTRAVABAASTAVICZ000843275469,000,0069,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,000,0071,00120,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253109,50-0,4542,00128,16161 752
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885061,000,0057,00130,005305
STAVOKONSTR.Č.BRODBAASTKONCS000842745659,13-10,0059,13110,0000
STAVOMAT CHEBBAASTVOMCS0005024967129,60+9,8333,83129,6030339 269
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656120,000,00100,00200,009611 520
STAVOMONTÁŽE OLBAASTMOLCS000501776371,000,0071,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557218,00-9,9194,04375,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325742,77-9,9942,77160,001144 876
STAVOPROJEKT H.K.BAASTPHKCS0008453569178,370,0095,56200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363172,000,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625053,14+9,9931,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052130,000,0077,39142,0514018 200
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 330,00-1,48759,001 430,0098130 340
STČ CHOV.SDR.BAASCCHSCS0008427167103,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 105,00+4,73700,001 600,003033 150
STOCK PLZEŇBAALIKERCS00084185541 290,00+1,171 160,002 520,001215 480
STRABAGBAASILOSCZ0008434107331,00+4,74301,00758,006320 853
STRABAG BOHEMIA ČBBAASTRBACZ0008456654307,00+0,98300,00661,005416 578
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80409,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151780,00+1,16686,001 000,004131 980
STROJEXPORT PRAHABAASTREXCZ000841275676,000,0039,26102,8500
STROJIMPORTBAASTRIMCZ000846415350,00-9,0931,00160,006300
STROJINGSTAV BRNOBAASTRINCS000503165771,870,0065,0076,0000
STROJINTEX IDPBAAIDPCS0005012053497,00+1,63224,00530,00578287 266
STROJÍRNA SEDLICEBAASTRSECZ0009041257770,00-9,94280,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,55+4,6124,2666,00241 333
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00-2,9193,00120,00404 000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0045,15328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665291,99+4,7985,00450,00464 232
STROJTEXBAASTRJTCS0005034859387,00-9,79220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385480,61-9,9948,04393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00238,0000
STS PRUNÉŘOVBAASTSPCZ0009067658106,77+9,9958,90148,13758 008
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,0000
STS STRAKONICEBAASTSSTCZ000906685891,86-9,9944,10140,0000
STS ŠUMPERKBAASTSSUCZ000906755975,500,0035,2876,2000
STUHA DOBRUŠKABAASTUHACZ0005087452143,00+10,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250133,10+10,00100,001 035,0010013 310
SUBTERRABAASBTERCS0005023050675,00-4,92551,001 450,002818 900
SUPRAPHON PRAHABAASUPRACS000844105198,340,0098,34400,0000
SURPMOBAASURPACS0005022755280,000,00173,201 480,002560
SUZOPBAASUZOPCZ0008421054110,00-1,78108,00222,008880
SVABAASVACS0005024553240,000,0065,89277,008921 360
SVA HOLÝŠOVBABSVACS00050724530,000,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,100,009,4023,0900
SVIT ZLÍNBAASVITCZ000507665398,10+2,1866,88230,0055654 544
SVITEX SVITÁVKABAASVITECZ000509945725,74-10,0025,7450,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253172,90-5,00117,00300,0000
SVÚM PRAHABAASVUMCZ0005092056181,50+10,0067,72211,00305 445
SVÚOM PRAHABAASVUOMCZ0005087353146,13+9,9962,37146,1300
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,74-9,9832,0051,5224010 018
SYNPO PARDUBICEBAASYNPOCZ0008465259120,28+9,99109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251174,000,00106,00211,00274 698
ŠKODABAASKODACS0005041250732,00+0,27425,00735,001 7451 277 340
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,10-1,8172,01243,0015726 706
ŠKODA PRAHABAASKOPHCS0005006857890,00-0,22381,001 025,00183162 870
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959108,90-10,0081,00260,0011412 415
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154382,000,0065,00486,0011242 784
ŠMERAL BRNOBAASMERACS0005029354166,00-2,3547,39230,009515 770
ŠROUBÁRNA TURNOVBAASROUTCS0005070556242,00-8,67241,001 145,006615 972
ŠROUBÁRNA ŽATECBAASROZACZ0005075952295,00+1,02119,70321,004212 390
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358230,00+0,43165,00389,0071 610
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457618,00+4,92387,001 690,00116 798
ŠTERNBERSKÉ LESYBAASTELECZ0009044152200,00+9,4695,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,980,00140,79204,0027850 590
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354307,00+1,3262,91582,004413 508
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4710390
T STRING PARDUBICEBAATSTRPCS0005028455242,00-3,96157,56278,008219 844
TAGREABAAZZNTACS0008457651118,48-4,99102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954125,79-9,9963,46213,00182 264
TANEXBAATANEXCS0008415055158,00+1,2840,00158,0016826 544
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,00+0,66259,00713,005416 470
TATRABAATATRACS0005018456200,00+4,1666,18217,00962192 400
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715147,00+6,5518,2784,6620940
TECHNOCOM PRAHABAATCHCOCS000502265638,22-9,0020,5880,007268
TECHNOLEN LOMNICEBAATECHLCS0005009661126,900,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8027594
TECHTRANS DUBÁBAATEDUBCZ000820875827,000,0027,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357175,00-1,6858,52200,0023440 950
TEINVESTBAATMPCS00084430573 215,00+4,891 875,003 215,004751 527 125
TEKO PLESNÁBAATEKOCS000502555052,65-10,0052,65310,0000
TELTRAS PRAHABAATELTRCS000846475627,500,0025,00116,6900
TEMACOM PLZEŇBAATEMACCS000502425657,000,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785543,760,0043,76255,0000
TENEZBAATENEZCS00050281581 070,00+9,85489,001 245,00200214 000
TEP PLZEŇBAATEPCS000844575552,000,0052,00240,00482 496
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550353,00+0,85266,00640,00279 531
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050889,00+3,37860,001 385,002925 781
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,000,00171,48481,00489 840
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00166,00500,00366 840
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950415,00+1,21300,00515,004016 600
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,00+0,80640,001 410,00328410 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00+3,09857,001 530,002020 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,00-9,5564,80275,00473 384
TEPNABAATEPNACS000502685564,05+5,0032,50128,00563 587
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,000,00233,00441,00113 850
TEREOS TTDBAAPRACUCZ000510485144,20+2,7923,9381,5096642 697
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,00-8,0635,00240,009315
TERPLAN PRAHABAATERPLCS0008442760755,00+9,89293,00755,001813 590
TES PRAHABAATESCS000843805794,600,0074,31417,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475335,14-4,9735,1490,00301 054
TESLA JIHLAVABAATSLJICS000507285985,00-3,4036,87214,009765
TESLA KARLÍNBAATSLKACS000502135190,25-5,0057,00154,0037533 844
TESLA LANŠKROUNBAATSLLACS000500465482,00-1,2039,45123,4822418 368
TESLA PHA HLOUBET.BAATESLACZ000500455681,20+2,7879,00200,00433 492
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8561,8930112 040
TESLA SEZAMBAATSLSECS0005009851186,00+0,1564,70229,0053799 882
TESLA VACUUM COMP.BAATSLVCCS000500975217,15-4,9817,1060,191 21120 769
TESLA VAK.TECH.PHABAATSLVTCS000502245838,14-9,9820,39106,75341 297
TESLA VOTICEBAATSLVOCS000501386162,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254130,00-7,80126,30560,00151 950
TEXLEN TRUTNOVBAATEXLECS0005009455287,00+1,41110,00360,006618 942
TEXTILANA LIBERECBAATEXTICZ000509035798,70+5,0057,95219,001009 870
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451102,22+9,9924,38102,2200
TEZASBAACADTECZ000820795891,00+0,8336,70422,00464 186
THRALL VAGONKA ST.BAAMORVACZ0005085555189,60-0,2070,00385,0013525 596
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853105,60-4,96102,00226,0045147 626
TIF-INVEST PRAHABFATURISCZ0009093001150,82+4,99125,00245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,7488,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866374,00+10,00228,00500,0072 618
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758117,10+4,5552,40277,00141 639
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857184,00-3,15154,33339,0022741 768
TOFA SEMILYBAATOFACS0008448056113,00-6,6165,00220,0010011 300
TOMABAATOMACZ0005088559209,00-5,00173,00321,0011724 453
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00126,9600
TON BYSTŘICE P.HSTBAATONCZ0005090555238,00+0,42123,85387,009622 848
TONABAATONACZ000504116047,39-9,9940,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605573,00-0,2069,961 050,0096170 153
TONASOBAATONASCS0008423257229,00-4,97136,84325,0040091 600
TOS ČELÁKOVICEBAATOSCECS0005014653170,61+10,0073,34321,009315 867
TOS KUŘIMBAATOSKUCS000503285381,25+4,9859,71127,5000
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5410490
TOS RAKOVNÍKBAATOSRACS000501525441,16+9,9923,1468,5000
TOS SVITAVYBAATOSSVCS000500935661,20-10,0061,20131,7000
TOSTA AŠBAATOSTACS000502565953,87+4,9840,00112,4500
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00-1,6375,00150,0018922 680
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755224,00-2,60135,38248,00398 736
TRANSAKTABAATRANSCZ0008413358262,00-3,32205,00462,00133 406
TRANSPORTA CHRUDIMBAATRNSPCS0005026558141,00+4,8363,50141,0033647 376
TRANZABAATRANZCZ0005076356162,01-4,7077,19197,8015024 302
TREND V.I.F. PRAHABFBTRENDCZ000801690489,000,0087,12508,002 322206 658
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451132,000,00113,06246,009812 936
TRIODYN MEZ BRUMOVBAATRIODCS0005029750238,00-4,8040,36256,0000
TRIOLA PRAHABAATRIOLCZ0005090753130,000,00111,00349,00698 970
TRIZON TEPLICEBAATRIZOCS000846146371,03+9,9830,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,000,00197,00450,002 037468 510
TSL VRCHLABÍBAATSLVRCS000500955445,000,0043,00114,6600
TTC TECHKOM CENTR.BAATECENCZ000906015892,14-9,9992,14300,0000
TTP ELITEX JABL.BAATTPELCZ000500545465,000,0049,8371,6600
TUZEX PRAHABAATUZEXCS000841175765,00-0,9944,6575,00754 875
TYLEX LETOVICEBAATYLEXCS00050061541 045,000,00524,001 220,00246257 070
TZPBAATZPCZ0005088054344,00+9,90169,00442,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375955,44+10,0041,3585,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963552,00-9,95204,00613,0042 208
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854105,30-10,0090,00179,52181 895
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951423,00+9,87111,55712,00114 653
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,000,0046,0081,7100
UNEXBAAUNISTCS0005015759258,00-4,7994,78540,0000
UNIBETONBAAUNIBECZ000508345133,000,0024,3789,001053 465
UNIEX GEMOS BZENECBAAUNIEXCZ000904245357,000,0056,50126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0011627
UNIGEO OSTRAVABAAUNIGECZ0008428901309,000,00105,68394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,500,0050,00173,561568 346
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252106,000,0038,85144,5313814 628
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0012636
UNITED ENERGYBAAPSZTECS0008458659985,00+0,51760,00985,00648638 280
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0060,63130,28392 730
ÚPBAAPIVOUCS0008458865705,00+5,85495,001 150,006646 530
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,22+9,9827,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356187,11+10,0071,00187,11336 175
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253416,00+0,2449,64416,006024 960
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354103,00-7,2070,00340,004412
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,00-3,3381,27361,00850123 250
VAL.LESOTECH.MELI.BAAVALMECZ0009044459160,38-10,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185475,35+10,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855201,00-4,73111,91283,00357 035
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,100,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 375,000,00812,001 520,0093127 875
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,00+0,77788,001 485,00393510 900
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451165,240,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658398,00-4,78108,03418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358120,00-9,0984,44316,00182 160
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,00+3,0630,48148,7222836
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252125,000,0058,78133,9925431 750
VELVANA VELVARYBAAVELVACS0008424859768,00-9,96720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456105,45-5,00102,93250,0025026 363
VENABAAVESELCS000844915333,000,0031,7061,1700
VENNUS PRAHABAAMASROCS000845895648,00+9,0944,00292,00301 440
VERTEX LITOMYŠLBAAVERTECS00084147511 590,00+0,31810,001 695,00330524 700
VESA VELHARTICEBAAVASAVCZ0009035457191,00+3,52133,00283,00234 393
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756177,390,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757117,00-10,00117,00347,005585
VET ASSETS A.S.BAAJIPCZ0005005850430,000,00285,00520,001 730743 900
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258203,00-1,4525,46549,00387 714
VHOSBAAVHOSCZ0009047254250,00+0,40158,00416,00215 250
VIGONA SVITAVYBAAVIGONCZ0005081356156,000,00118,00668,007211 232
VIMPERSKÁ MASNABAAMPRVICZ0008457058509,00+9,93207,00696,0000
VINIUMBAAVINIUCS0008421954273,00+5,00162,45300,00379103 467
VINNÉ SKL.VALTICEBAAVINSKCS0008450052823,00+0,98280,00823,002016 460
VÍNO BZENECBAAVINOBCS0008422267356,00+1,7199,75356,0017863 368
VÍNO MIKULOVBAAVINOMCS0008465159414,00+0,48310,00440,003514 490
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351114,040,00114,04397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236688,00+10,0060,00148,5011968
VITKA BRNĚNECBAAVITKACZ000508785847,000,0032,00189,0033815 886
VÍTKOVICEBAAVITKOCZ0005098558179,55+5,00107,00285,006 9311 244 461
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058444,00+0,90325,00544,00301133 644
VÍTKOVSKÉ LESYBAAVITLECZ0009038451282,00+9,72168,001 540,0000
VLNAPBAAVLNAPCZ0005087650138,00-1,42130,00335,0011015 180
VMV HOLDINGBAAMASOPCZ0005099952499,00-0,20422,001 335,003416 966
VODÁRENSKÁBAAVOAZCZ0009051256159,030,00106,82900,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,00-7,9641,00113,94261 066
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285753,03-5,3039,37299,00422 227
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,000,0047,07120,00251 925
VODNÍ STAVBYBAAVOSPHCS00050209571 660,00-2,351 220,001 715,00386640 760
VODNÍ ZDROJE PHABAAVOZDCS000844155635,640,0035,64125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859421,000,0077,06451,00218 841
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,10+1,4868,40175,75181 352
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815276,55-9,9954,85116,95443 368
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,9112708
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,70+6,6251,00270,00351 915
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,10+3,3858,50553,004244
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,15-6,6453,46150,00352 385
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705659,10+0,1655,00187,72623 664
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835088,00+10,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754296,00-9,7589,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,000,0061,75112,24322 016
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251102,53-9,9995,10505,004410
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,190,0065,31272,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,100,0059,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35136,79201 660
VOD.A KAN.PROST.BAAVOKPVCZ000906115684,44-9,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00157,504316
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865765,00-3,2765,00127,28664 290
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,30-10,0055,10139,09281 940
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,10+10,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75217,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664131,40-10,00131,40317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450716,00-9,93581,002 045,002920 764
VOSBAAVOPRSCS0005036052110,000,0056,86250,00192 090
VPÚ DECO BRNOBAADECBOCS0008448361116,91+9,99106,29594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865990,75+10,0067,25185,7200
VSV HAUSNERBAAMASKOCZ0005080150262,00+4,8035,00262,0024965 238
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564375,00+1,3572,00611,003312 375
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0065,61325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,61+9,9926,0192,9100
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915080,10-10,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759100,00-0,3177,01280,004400
VÚES BRNOBAAVUEBRCZ000905495367,52-9,9953,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051215,000,00135,04317,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656108,540,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 400,00-8,391 510,006 850,00421 600
VULKANBAAVULKACZ0005100453368,00+4,84290,001 170,0013348 944
VÚOSO PRAHABAAVUOSOCS000502035362,120,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052165,000,0030,60371,00457 425
VÚZORT PRAHABAAVUZORCS000843996495,15-9,9951,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,000,0043,61155,00331 452
VÝPOČET.TECH. MOSTBAAVYTECCS000842335636,45-10,0036,45136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83385,00133 900
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658240,00+9,0995,00300,0017040 800
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885782,00+6,4945,00147,06362 952
WIENERBERGER C.P.BAAJICIHCS0008415857153,00-7,27136,12265,00345 202
WIENERBERGER MCPBAAWIENMCZ0008417557212,00-9,78145,80735,0000
W.O.K. HOLDINGBAAZEOSCZ000903565554,450,0036,76134,6900
XAVEROVBAAXAVERCS0008440657365,00-2,40118,00443,00308112 420
YTONGBAAPORBECS0008420162170,000,00153,65250,00345 780
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,000,0080,68398,00305 550
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,00-2,63136,00202,0017532 375
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951121,50-10,00121,50445,00242 916
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051697,00-9,94355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 400,003637 800
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301437,00+0,69334,00500,003013 110
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050207,00-0,95125,00326,004910 143
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859125,00+3,3044,23125,0017521 875
ZBIROVIA ZBIROHBAAZBIROCS0005007053357,00-4,80307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658306,00+4,79105,70306,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952202,00+1,0085,74205,001 013204 626
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,93-9,9847,16120,00693 376
ZČ ENERGETIKABAAZCENGCZ00050773541 780,00-1,111 300,002 190,005089 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915287,97+4,9872,87518,0013712 052
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759200,00+2,5660,47330,00153 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 555,000,00759,002 120,0057 775
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457240,00-4,76102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,230,0074,13109,1400
ZELENINA BRNOBAAZELENCS000845175353,00+6,0050,00105,0014742
ZELENINA OSTRAVABAAZELOSCZ000904625651,010,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,00-3,1216,7634,00361 116
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175991,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,000,0095,00181,50253 000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,9670,00422 310
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953264,00+10,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895786,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6960,9034218 810
ZENA ML.BOLESLAVBAAZENACS0008426458125,71-9,99104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,41362 448
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,5548,1800
ZETES PLZEŇBAAZETESCS0005009067121,00-0,8195,00387,00607 260
ZETORBAAZETORCS0005029263115,61+4,9960,65170,001 546178 733
ZEVETA BOJKOVICEBAAZEVETCS000504035125,54-4,9817,1538,30852 171
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165058,83-9,9946,83166,10261 530
ZEZANA BRNOBAAZEZANCZ000906675959,64+5,0029,4080,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253242,000,00162,00353,0027165 582
ZKL PRAHABAAZKLCS0005042456199,00-0,5067,45220,00387 562
ZKL VÚVL BRNOBAAZKLVUCS0008463659117,00+0,0131,00204,0020223 634
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457111,59+9,9945,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,02+0,0158,67346,00201 260
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155174,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657196,02+10,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156128,62-4,9970,00310,0013917 878
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575427,540,0027,1840,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552292,00-9,87219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,20-10,0035,3078,771208 424
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455270,00-1,5462,34139,6027118 970
ZPA PEČKYBAAZPAPCCS0005013655326,000,0082,10326,001 021332 846
ZPA PHA JINONICEBAAZPAJICS0005042555105,000,0053,00157,0830031 500
ZPS ZLÍNBAAZPSZLCS00050043571 230,000,001 050,001 395,007895 940
ZRUP PŘÍBRAMBAAZUPRCZ0005013953199,00+0,22130,33266,00346 766
ZUD ZBUCHBAAZCUHDCZ000507645552,000,0036,00107,4100
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057470,000,00370,00645,0000
ZVVZBAAZVVZCZ00050816531 295,00+4,85636,001 295,007090 650
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73104,1400
ZZN BEROUNBAAZZNBECS000842605281,00-9,0978,00183,8712972
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955856,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116967,70+9,9944,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0051,53198,0020213 534
ZZN CHOMUTOVBAAZZNCHCS000845875867,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,50-5,0054,60335,00161 976
ZZN KOLÍNBAAZZNKOCZ0009034351146,000,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058140,41-9,9990,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,600,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215370,20-10,0044,10155,8700
ZZN OPAVABAAZZNOPCZ0009067252107,81+9,9941,16177,52394 205
ZZN PARDUBICEBAAZZNPACS0008454559133,99+4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158340,00+1,19148,92379,003411 560
ZZN POLABÍBAAZZNNBCZ0009092805152,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865675,330,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335279,800,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,750,0035,22117,0000
ZZN SEMILYBAAZZNSECZ0009052551215,00+2,3884,00346,00204 300
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595281,000,0042,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950227,00-9,9263,77293,00255 675
ZZN SVITAVYBAAZZNSVCZ000907045466,000,0056,67336,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0030,16115,009441
ZZN TŘEBÍČBAAZZNTRCZ000907285660,000,0047,1683,50171 020
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450186,10+0,5937,78200,0011922 146
ZZN VYŠKOVBAAZZNVYCS000845085463,820,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,940,0022,96169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165485,00+2,2838,92127,5617715 045
ZZV PRACHATICEBAAZZNPTCZ000907035583,00+2,3858,80542,00171 411
ŽĎASBAAZDASCS0005031152665,000,00650,001 250,001 347895 755
ŽDB BOHUMÍNBAAZDBCZ0005098152385,00+0,78314,00519,001 331512 435
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854278,00-2,11185,00366,0014239 476
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656147,07+4,9966,50168,3100
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856157,10+4,99109,73240,0011217 595
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557701,00-3,04646,00920,007653 276
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,00-1,0561,95146,68282 632
ŽIOS BRNOBAAZIOSCZ0009036257207,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903448,00+0,44331,00548,001 606719 488
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 615,00+3,762 520,003 420,00242632 830
ŽOS NYMBURKBAAZOSNYCZ0009048351134,00-4,9966,00220,0020026 800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360134,00-1,47114,00198,00719 514
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959410,00+3,53289,00530,001 012414 920
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,000,00630,001 250,00692560 520