Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 21:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.09.199616.10.1996
18.10.199618.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803223,00+1,36180,06567,00204 460
ADOKA KVBAASTMONCS000504265465,00+5,5152,65124,00211 365
ADOSABAACADRCZ000820625739,000,0039,00121,8600
AERO HOLDING PRAHABAAAEROCS0005002864119,70-5,0082,46169,0079 0019 456 420
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,6518936
AGREGA BLUDOVBAAAGREGCZ0005098459320,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640894,50+5,0085,60210,5000
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00266,0016216 200
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00124,3600
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156194,00-8,49194,00414,00428 148
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959184,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,42-9,9969,42339,00211 458
AGROSERVIS TACHOVBAAAGSTACZ000903645584,000,0062,70185,2200
AGROSLUŽBYBAAAGSLUCS0008444956212,00+0,95210,00387,00306 360
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,28-10,0039,0088,00674 776
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,96+9,99174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852123,19+4,99117,33515,00202 464
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,88-4,9818,8880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0067,0000
AGROWEST PLZEŇBAAAGRWCS0005024751265,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357308,00+4,76182,70308,00309 240
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00117,5000
AGRO-TEXBAAAGRTACZ000906885462,52+4,9854,02298,0000
AGS JIČÍNBAAAGRJICZ0005083659107,34-4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554110,00-2,49110,00287,004440
ALBATROS NAKLADAT.BAAALBATCZ000905655296,00+3,2263,00156,258768
ALIACHEMBAASYNTHCZ0005091959400,00-2,43364,00809,00436174 400
ALIBONA LITOVELBAAALIBOCS000843106036,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955640,500,0040,50178,1700
ALMETBAAALMETCS0005035757894,00-9,96707,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,00157 800
AMBIT Č. KRUMLOVBAAAMBITCS0005037753183,27+9,9994,00261,0000
AMMANN CRBAASTVSTCS0005003755117,33-4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053112,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957320,00-2,43230,00364,003960
AREÁL ŘEPYBAAARERECZ000908080056,22+4,9846,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151135,00+9,31123,50212,00152 025
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353508,00+3,67440,00620,00528268 224
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,00+1,9637,0052,00211 092
AROMA PRAHABAAAROPRCZ000508045789,00+4,0985,50217,00242 136
AROMKA BRNOBAAAROBRCZ0005085951148,15+1,38100,00185,99365 333
ARPOBAAARPOCZ0005019455135,01+9,9961,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616071,00-8,9871,00198,003213
ASPEKTA HOLDINGBAAASPHOCZ00090787051 045,00+2,45710,001 095,003839 710
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 087,00+4,921 010,001 965,00334363 058
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152182,70-10,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257230,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,000,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,300,0024,3070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575474,00+7,9141,00195,00402 960
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,00+0,2736,2075,00241 560
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,110,0031,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759245,00+4,25193,00295,0020049 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455103,00+0,9872,90316,00959 785
AVICOM JÁNSKÁBAAAVCOMCS000845965731,50+5,0026,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559151,50+3,27146,70350,003455
BALNEA PRAHABAABALNECS000843766158,45+9,9930,00112,9012701
BANKOVNÍ HOLDINGBFABANKOCZ0009092201828,00-4,60686,001 310,00332274 896
BÁŇ.STAVBY MOSTBAABASMOCS0005012756162,75+5,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350126,78-9,99105,84230,003380
BASK ROUDNICE N.L.BAABASKCS0008423760720,00-2,70675,001 640,002316 560
BAYTON SLUŽBYBAACKDSLCZ000509405236,000,0029,9745,001686 048
BELAGRABAAZZNBRCZ000844905562,000,0062,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1287,3800
BENAR BENEŠOV N.PLBAABENARCZ000509105860,000,0060,00302,0000
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,00-0,5177,00250,004308
BETA OLOMOUCBAABETAOCS0008429155148,50+10,0072,98489,00507 425
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953830,00-4,59661,001 690,00265219 950
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559191,00-4,50130,00480,002382
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052647,00+9,8476,08647,00415268 505
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462765,00-1,03550,001 005,009169 615
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607138,22-2,01115,80364,0053273 533
BOHEMIA SEKTBAAVINZACZ00084452514 000,00+3,922 200,004 000,00175700 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506201,00+4,67192,03971,0028958 089
BOHEMIA VIDEO ARTBAABOARTCS000844085549,50+10,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454247,00+0,81226,00487,00235 681
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195070,21-9,9970,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157123,50-5,0094,40453,00374 570
BOR ČESKÁ LÍPABAABORCZ000906075257,89-9,9957,89403,0000
BOTASBAABOTANCS000841495943,32-5,0043,32190,0000
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150144,00-10,00135,00388,003432
BRANO-ATESOBAAATESOCS0005012350601,00+4,88370,00694,001 017611 217
BRISK TÁBORBAABRITACZ0005074856129,13-9,9991,13280,0000
BRISTOLBAABRISTCZ0009062352300,00+0,33225,00600,00319 300
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,00+10,00128,37328,0071 155
BSH HOLICEBAATOSHOCS000504295145,00+2,8837,5277,0712540
BUZULUK KOMÁROVBAABUZULCS0005015452325,000,00310,00764,0000
BVV BRNOBAABVVCS00084128543 932,00+0,662 690,004 890,0031121 892
BYSERVIS HOLDINGBAABYSERCS000500755850,000,0050,00135,0000
BYTOSTAV PORUBABAABYTOSCS0005017052630,00-10,00630,001 560,001610 080
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354733,000,00694,001 200,0075 131
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0039,50104,7500
CEMBRIT MORAVIABAAEZACS000843015340,600,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209175,000,00175,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454833,00-4,90532,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356120,110,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055555,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,00+6,66117,00234,007011 200
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115228,84-9,9828,5086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515043,53+9,9727,05182,88301 306
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252109,25-5,00109,25401,00404 370
CIDEM HRANICEBAACIDEMCS000841816669,25-4,9969,25216,00201 385
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851112,68-9,99112,681 250,00121 352
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658134,48-4,99134,48681,0000
CONCORDIA LESOVBAACONLECZ0005105254168,000,00166,05717,0000
CONFIDO INVESTBAAMORAUCZ000508255227,00-7,4027,0072,008216
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456179,680,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250452,00-4,84452,00935,0000
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,002200
CUKRÁRNA KARLÍNBAACUKARCS000843856061,02-10,0061,02357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357718,00-4,90348,00900,0021 436
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258165,00+7,84107,18657,006990
CUKROVAR LITOVELBAACUKRLCS0008428652172,19+9,9937,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465346,750,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085323,63-9,9823,63108,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 231,00+0,48121,501 355,002530 775
CUKROVAR VRBÁTKYBAACUKRYCS0008417358131,77-9,9945,00146,41334 348
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1037381
CUKRSPOL PRAHABAACUKRSCS0008464558205,000,00197,60313,006212 710
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,00+1,4772,00160,00131 560
CUTISIN JILEMNICEBAACUTISCS00084191561 345,00+4,99618,001 345,0000
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356236,00+1,72153,05449,0020247 672
ČECHOFRACHTBAACECHFCZ00084134571 836,00+0,321 666,003 495,003666 096
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350168,00-1,17153,90249,00825138 600
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556700,00-4,10700,001 900,006948 300
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 850,00-1,123 610,005 400,00220847 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00-0,30159,00368,0011 0003 680 000
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052125,24-9,9970,00139,1515219 036
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 644,00+0,241 040,001 935,00105172 620
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553198,00+10,00115,90395,00132 574
ČESKÉ LODĚNICE PHABAACELODCS000500695669,66-4,9950,18133,00503 483
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854208,00-4,5858,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653234,00-4,87234,00766,0061 404
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 628,000,001 750,004 490,0037134 236
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255065,61-10,0065,611 035,003197
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752130,00-4,30130,00489,008611 180
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,00+4,4741,33172,001007 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457134,50+4,1050,60161,292 000269 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 601,00-1,531 330,001 802,002844 828
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 312,00-0,601 030,001 630,00130170 560
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0041 032
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,00+2,81176,00900,002 771526 490
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566764,80-10,0055,00254,006389
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645580,76-2,1880,76246,0018715 102
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950840,00-1,06765,001 050,00870730 800
ČEZ, A.S.BAACEZCZ00051123001 015,00+0,09935,001 295,002 3212 355 815
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00-1,5197,20204,0024431 720
ČKD DUKLA PRAHABAACKDDCS0005005750108,00+2,8597,01165,009510 260
ČKD HOŘOVICEBAACKDHOCZ000509385639,78-9,9739,10100,00552 188
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,15+5,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365891,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,000,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,000,0035,7562,00241 152
ČKD KUTNÁ HORABAACKDKHCS0005008051111,000,0076,72320,009110 101
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,50-9,9311,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,18-9,914,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153384,00-4,71210,00545,004517 280
ČKD PRAHA HOLDINGBAACKDPHCS0005002765433,00+3,09123,50441,005 9812 589 773
ČKD SLANÝBAACKDSCS0005008150247,00+0,8158,00259,0015438 038
ČNIMFBFACNIMFCZ0008018306157,09-4,99115,33286,0000
ČNIOPFBFACNIOPCZ0008018207185,25-5,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 400,00+0,832 180,004 165,001 2364 202 400
ČS KERAMIKA PRAHABAACSKERCZ000841195666,00+10,0038,07208,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550304,00+0,99177,00377,00637193 648
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695058,30+4,9841,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0057,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00+4,8741,00102,56281 204
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,10+0,1465,00150,00241 658
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855071,70+4,9958,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,95-5,0056,00110,3526024 947
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835292,70-10,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725547,25-9,9847,25217,00401 890
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457113,00-1,73100,00177,0010611 978
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,00-4,8060,00114,00301 980
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,00-9,0944,30215,00341 870
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556120,00-2,43120,00311,0030036 000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755297,92-9,9960,50194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815454,45+10,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,10682 992
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752145,57-4,99145,31212,00355 095
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,79+9,9839,00122,21163
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364151,25-4,99123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258215,00-2,71161,50374,00573123 195
DAKO-CZBAADAKOCS000503555980,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465258,50-10,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257197,00-1,40196,20880,00224 334
DERMACOLBAADERMACZ0009041653226,00+0,44198,001 500,00276 102
DESKOBAADESKOCS0008461364141,58-9,99116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405399,00-10,0060,00783,0000
DEZABAADEZACS00084140582 352,00+0,041 870,002 525,00100235 200
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,00362 160
DIESEL PRAHABAASKODDCS0005007657115,000,00105,88304,00171 955
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,00505 100
DMP PARDUB.SEMTÍNBAADMPCZ0009041455173,49+4,9991,10459,00508 675
DOAGRABAAZZNDOCS000844435263,000,0063,00533,004252
DOBA BAKOV N.JIZ.BAADOBACS000846595172,50-9,9248,00172,53423 045
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150130,00-2,73130,001 560,00506 500
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467107,00+7,0075,00600,00161 712
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615749,61-4,9949,57150,4810496
DOPLA PAPBAAPAPCS00050231591 081,00+4,84648,001 312,0055 405
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266165,000,00162,00533,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,006246
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,003900
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459226,000,00226,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00186,3000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735033,00-9,4631,00144,006198
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40330,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915162,71-4,9943,00100,00543 386
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945284,73+9,9958,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,84422 940
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,200,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750258,000,00254,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454920,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,50451 530
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,01-3,0368,45685,00151 050
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00354,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,57+9,9821,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,00-3,9714,0065,0019266
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154222,00-9,75222,001 505,0051 110
DYAS UHER. OSTROHBAADYASCS0008451555351,00+4,77253,001 410,00113 861
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00260,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095877,00+10,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815520,000,0020,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745391,09+9,9968,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053108,00-10,00108,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,00+0,4650,52169,00281 736
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585317,00-4,6017,0090,0030510
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,20+0,1950,00241,00412 099
ELEGA ŽIROVNICEBAAELEZICZ000508815348,00-4,0038,0081,00351 680
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151580,00+0,34538,00825,00105 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 203,00-2,273 045,004 809,001667 248
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353177,39-10,00177,391 560,00152 661
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345042,00+5,0021,6669,65401 680
ELITE VARSNDORFBAAELITECZ000509095155,13+4,9850,00116,0000
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00104,8500
ELROZBAAELROZCZ000507685142,30-9,9830,00120,00251 058
ELTODO EGBAAENRGVCS0008441754280,000,00271,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28169,7300
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,50-0,37103,54400,0081 076
ENERGOAQUABAAENRGACS000841975095,55+5,0083,99160,0000
ENERGOINVEST CZBAAENGPRCS000844015265,000,0057,67141,7000
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,000,00580,001 500,002615 080
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,81+9,9834,43120,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,97-0,1027,97157,201 30036 361
ERGON PRAHABAAERGONCZ0009055851350,000,00206,00375,0072 450
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156390,00-2,25390,00753,0093 510
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,00+0,14903,001 695,0084117 600
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,003 070,003 845,003821 298 800
FAGRONBAATAMDACZ0008461209120,350,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085970,39-9,9967,00159,006422
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256757,000,00757,001 580,00226171 082
FAVORIT ROKYCANYBAAFAVORCS000504136765,00+1,0564,32220,001016 565
FERONA PRAHABAAFERONCS0005019652112,00-0,88112,00175,001 254140 448
FEROX DĚČÍNBAAFEROXCS000500336753,330,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0052 000
FERRUM FRÝDLANTBAAFERRUCS000501805044,55-4,9942,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456250,00+1,62133,20284,00427106 750
FINOP HOLDINGBAAFINOPCZ000841800196,90-0,1095,14210,0012912 500
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915941,000,0041,00153,5316656
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470231,460,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756205,00-9,69205,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125350,00-9,9735,2068,56623 100
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,006595
FOSFABAAFOSFACZ000509145485,00+1,6783,60420,0020517 425
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,71501 100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352103,50-10,0062,55170,00353 623
FRIGERA KOLÍNBAAFRIGECS000504105289,25+5,0083,68225,00171 517
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654150,00-2,81140,001 485,00182 700
FRUTA PODIVÍNBAAFRUPOCZ000508265155,090,0055,09151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00119,1100
FTL-FIRST TRAN.LI.BAAFLTCS0008202552278,00+9,88123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,800,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351156,00-2,5090,00199,65253 900
GALEKO PROSTĚJOVBAAGALEKCZ000846200928,15-9,9728,15121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350401,00-9,88401,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863199,00-9,95131,90587,005995
GASTRONOMIABAAGASTRCS0008432852222,00+9,9061,55379,00367 992
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059851,000,00281,00877,001210 212
GEODEZIE BRNOBAAGEOBOCZ0009092706550,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665585,00-0,2549,02154,3527022 950
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,60-10,0048,60183,2114680
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385049,28+10,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,00+6,80360,00605,00157 530
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165338,24+9,9721,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,00-9,09608,001 185,009898 000
GMR SKUTEČBAAGASMECZ0005078550196,65-5,00196,651 080,001197
GMS PRAHABAAGMSCS0008436358238,00+2,1418,27238,005011 900
GRAFIATISKBAAGRAFTCS000841675686,11-9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953120,00+9,0997,201 080,00202 400
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059150,000,00129,491 010,00121 800
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152133,10+10,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356260,000,00260,00550,0010427 040
GRANABAAZZNPICZ0009069050135,00-6,05134,20387,00374 995
GRANDHOTEL PUPPBAAPUPPCZ0008416054342,00+0,58323,00640,0041 368
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259297,00-9,72151,64600,0000
GRANITOLBAAGRANICZ000510035472,780,0072,00201,0000
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715960,00-1,6357,00230,0010600
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552124,00-3,12114,00352,00151 860
GUMOTEXBAAGUMOTCZ0005086751145,08+4,99131,60474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852402,000,00333,00551,0011245 024
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850116,69-9,9953,00231,0016819 604
HANÁCKÉ CUKROVARYBAACUKRNCS000846265189,98+5,8550,31485,00585 219
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00100,001 170,0064 710
HANSON ČRBAASTPISCS0008458154790,00+9,87600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758211,00-9,82165,001 090,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708174,99-1,49174,99686,002 299402 302
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006162,01-9,99162,01670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204173,25-10,00168,01780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402166,50-10,00166,50850,00569 324
HARV.FINANČNÍ SBFAFRUSTCZ0008010105175,00+2,05171,48739,002 428424 900
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303182,70-10,00182,70745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915148,000,0044,65116,68683 264
HIKOR PÍSEKBAAHIKORCS0008456752295,00-9,78270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058309,00-4,92150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605740,02-3,5840,02200,00592 361
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953933,00+2,98798,001 470,00230214 590
HOLCIM ČESKOBAACEVAPCZ0008419256518,000,00416,00715,00298154 364
HOLCIM (ČESKO)BAACIZKOCZ0008418951814,000,00621,001 050,004939 886
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,00-9,6058,00269,008464
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0051 650
HOTEL FORUM PRAHABAAFORUMCS0008442851262,00-4,72262,00866,0012231 964
HOTEL IMPERIAL OVABAAIMPERCS000843585585,05-9,9985,05625,00121 021
HOTEL JALTA PRAHABAAJALTACZ0008437258533,00+0,56432,00706,0063 198
HOTEL PALACE OVABAAPALAOCS0008435152112,01-9,9468,00125,60242 688
HOTEL PANORAMABAAPANORCS0008438354187,72-5,00187,72450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00-1,7893,15190,058880
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853250,000,00246,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,30-10,00160,38292,00152 795
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155270,00-10,0071,14331,00164 320
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375863,00-1,8063,00165,3729318 459
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155892,000,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965348,00+9,77281,00600,00103 480
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005957,60-10,0057,60102,3110576
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735287,000,0082,02490,004348
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357170,50+10,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,003611 160
CHEMONT BRNOBAACHMNTCS000502895083,98-5,0069,461 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 168,00+0,25979,001 385,001 1271 316 336
CHEMOPROJEKTBAACHEPRCZ0008439155550,00+8,91221,00550,0063 300
CHEPOS BRNOBAACHEPOCS000502875297,20-10,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9320740
CHIRANA MODŘANYBAACHIRPCS000501985043,73-4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955382,000,0060,88301,00453 690
CHIRONAX PRAHABAACHIROCS000846496227,35-9,9722,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253145,53-10,00122,04566,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,000,003 215,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145350,40-10,0050,40111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 135,00-4,94270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895153,19+4,9927,9860,131 00053 190
ICEC ŠLAPANICEBAASLAPACZ000509015983,52+9,9943,74238,00201 670
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,00+9,0997,20425,002216
IF AB-UNIFONDBFAABUNICZ000800720079,000,0067,98154,39201 580
IF BOHATSTVÍBFABOHATCZ0008011301732,00-3,04732,001 350,00453331 596
IF ENERGETIKY PHABFAENERGCZ0008010907700,00-1,40620,00990,00107 000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690547,84-4,9847,84226,00743 540
IF OBCHODUBFAOBCHOCZ0008011103581,00-3,64570,001 500,0012673 206
IF PRAGOFONDBFAPGFONCZ000800900890,25-4,9878,76163,00706 318
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,01+9,9961,00160,0000
ILBAU LIBERECBAASILLICS000846115862,22+9,9836,00108,4300
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356127,58-9,99127,58346,0000
IMEX PRAHABAAIMEXCS0008415956115,000,00108,00701,00151 725
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354332,00+9,93241,00850,0041 328
IMPSBAAIMPSCZ0005043059223,00+9,85145,80310,00306 690
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855642,00-4,88584,001 183,002717 334
INGSTAV BRNOBAAINGBOCS0005029057386,00-4,45219,00603,006424 704
INGSTAV OPAVABAAINGSOCS000501855599,00+10,0090,00325,00393 861
INGSTAV OSTRAVABAAINSOSCS0005042050164,000,00139,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 647,00+9,94600,003 410,002134 587
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425050,22-10,0046,0097,3400
INSPEKTABAAINSPECZ0008412954850,00+4,80811,001 295,0021 700
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00125,00366,006756
INTERGEOBAAINGEOCS000844115042,77-9,9922,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00-3,22195,00707,0082 400
INTERHOTEL VORONĚŽBAAVORONCS0008449757235,00+2,17193,01680,00347 990
INTERIER PRAHABAAINTPRCZ000508545671,25-5,0052,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880370,00-1,6970,00145,95896 230
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00270,0000
INTEXBAAINTEXCS000500745955,00+3,7750,50205,00402 200
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854296,00-0,33210,00325,0022 5556 676 280
IPF KOMERČNÍ BANKYBFAKBCZ0008012804673,000,00578,00982,001 8861 266 506
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 056,00+10,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 095,00-0,251 980,003 400,00927 855
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,00125237 500
ITEC GROUPBAAELTONCZ000502695579,900,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859885,00-2,31885,001 295,0011198 235
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535663,000,0058,91311,00181 134
JABLONEX JABLONECBAAJABLXCS0008412151185,00+2,77131,00232,00183 330
JABLON.BIŽUT.SILKABAASILKACZ000906095044,00-6,9739,00122,00401 760
JÁCHYMOV PMBAALAZJACS0008446753456,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657192,00-0,51137,00249,009718 624
JANKABAAJANKACS0005003953191,35+4,99174,00500,0014026 789
JAS JESENIC.STROJ.BAAJESTRCZ000508245321,95+9,9615,0078,002415 290
JATKY PLZEŇBAAJATKACS000844695155,000,0048,6098,0000
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,001 040,002 885,003075 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959135,000,00135,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655130,000,00120,00265,00162 080
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 730,00+5,00901,002 730,00100273 000
JEMČA JEMNICEBAAJEMCACS0008416459737,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253123,93-10,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055939,82+10,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,000,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158143,00-4,6670,00317,001143
JIHLAVANBAAJIHLACS000503096481,900,0060,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715579,800,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,90295,004320
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168566,00+0,89375,001 015,0084 528
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367124,00-0,24108,00320,0018522 940
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130265,000,0065,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255246,000,00220,00623,0013633 456
JITKA JINDŘ.HRADECBAAJITKACZ000508895557,00+1,6949,74198,45502 850
JITONA SOBĚSLAVBAAJITONCZ000509965576,10-4,9972,90200,00473 577
JITŘENKA PRAHABAAJITRECZ000905135540,000,0040,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160272,00-4,22178,20429,001272
JM ENERGETIKABAAJMENGCZ00050779582 129,00-0,971 310,002 810,002042 580
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 390,00-3,231 305,002 655,004095 600
JULIUS MEINL MOR.BAAPRABRCZ0009056859178,20+10,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14601,0000
JUTABAAJUTACS00050261522 205,00-0,451 030,003 021,0067147 735
J&T FINANCE GROUPBFAMSVIFCZ000908700346,10-3,2746,00400,00371 706
KABLO ELEKTROBAAKABLOCS00050341561 001,00+0,20960,001 480,005454 054
KAOLIN HLUBANYBAAKAOLNCZ0005075051280,000,00278,001 310,0071 960
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705553,55+5,0040,74170,00804 284
KARLOVAR.MIN.VODYBAAKARMICZ0009033452810,00+0,74760,001 025,003931 590
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954185,00+0,59175,16438,0025046 250
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,00+2,18685,001 550,0074 900
KARNOLA KRNOVBAAKARNOCZ000508115848,73-4,9941,92332,007341
KAROSERIABAAAVIABCS000503215060,11-4,1150,01182,89191 142
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,00-9,85231,00400,00153 840
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 140,00-0,861 050,001 388,00235267 900
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,00362 052
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251123,000,00110,00700,005615
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550370,00+4,81171,00402,00124 440
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 408,00+0,331 515,002 950,003072 240
KERAMOST MOSTBAAKERAMCZ000507765190,04-4,9970,25459,0000
KF PRAHABAAKFCZ0009065652270,00-10,0065,00303,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950490,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865025,65-5,0019,8586,1000
KLIMA PRACHATICEBAAKLIMACS000500825957,49+9,9843,20289,00522 989
KLIMACENTRUM PRAHABAAKLICECS000500405099,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795747,390,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256140,000,0093,00297,00121 680
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458111,600,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359120,65-5,00118,75742,008965
KOLBENKABAACKDTRCZ0005094151133,00-2,2091,01155,0022029 260
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856165,46+4,9938,53173,69609 928
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555954,68-9,9954,68194,8600
KOLORA SEMILYBAAKOLORCZ000508605850,00-1,9647,00109,1624512 250
KOMERČNÍ BANKABAAKOMBCZ00080191062 209,00+0,631 370,002 500,001 2952 849 900
KONEBAAKONECZ000500775761,20-10,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,42-9,99157,42451,0000
KORINT LIBERECBAAKORINCZ000903355157,20+10,0052,00120,008458
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00463,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525795,830,0095,50334,0000
KOVÁRSKOBAAKOVARCZ0009068250190,000,0074,10223,0000
KOVO CHEBBAAKOVCHCS000500316945,00-4,2539,71153,0044920 205
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015198,10-10,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,00+9,7356,00157,30452 880
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158265,000,00245,00430,0030881 620
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,00-3,6167,01125,0016012 800
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,000,0082,00260,0012996
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415882,100,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505772,50+0,3872,22143,559653
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0027,0047,0014462
KOVONABAAKOVNACS0008418653330,00+10,00171,72630,003611 880
KOVONA KARVINÁBAAKOVONCZ000905395554,02-4,9953,00138,00502 701
KOVOPLAST CHLUMECBAAKOVOPCZ000507925192,00-8,0092,00302,00181 656
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,20+10,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459276,00+2,22198,00360,0082 208
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00305,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,39-9,9819,3955,0020388
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655178,20+10,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464152,00-2,1894,77204,00284 256
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00492,00121 080
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,00988 820
KOZAK KLATOVYBAAKOZAKCS000844415474,00+4,0769,00294,00423 108
KRAJKABAAKRAJKCZ000509065445,010,0044,23164,858360
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459114,000,00100,00171,0055162 814
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459333,00-4,85170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 320,00+10,00986,001 895,002026 400
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00255 310,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905194,40-10,00194,4023 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159113,73-9,99113,73866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756291,00-4,90291,00678,00205 820
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,80+1,9541,0064,00602 508
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335164,31-4,9960,00222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754109,00-4,38109,00259,004436
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004580,00-4,91580,001 230,0010963 220
KUNZ HRANICEBAAKUNZCS000501875340,00-2,1740,00152,00401 600
KVANTO IPFBFAKVANTCZ0008026002165,00-2,42165,00582,00634104 610
KVATROO FINANCEBAAKOHUDCS000501195680,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955580,00+1,75361,001 700,006034 800
LABENA KR.BŘEZNOBAALABENCZ000509885524,01-4,9820,9052,0000
LABITBAATOSHYCZ000508335259,92-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566964,31-4,9941,01107,6900
LANAREST BRNOBAAMOSILCS000503105355,000,0055,0080,0000
LANEXBAALANEXCZ0005016857502,00-5,28423,001 045,0094 518
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259230,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557237,00+9,72202,001 200,00153 555
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556139,10-9,9995,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952585,00+9,96126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851529,00+0,95270,00530,00207109 503
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153701,00+1,44100,25843,0064 206
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251198,55-5,00145,80603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853243,00+0,82164,35243,00488118 584
LÁZNĚ VELICHOVKYBAAVELICCS0008454054389,00-9,95308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,00-0,14351,00825,002014 100
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 051,00-9,94531,001 857,001010 510
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,002290
LCS BUSINESS CENT.BAALCSBCCS000503185525,00-7,4025,00209,00125
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358110,00+10,0099,28270,0000
LECOTEX TÁBORBAALECOTCS000845805555,00+10,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258195,12+9,9990,00430,0000
LÉČIVABAALECIVCZ00051047522 654,00+1,802 175,002 690,001 5003 981 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159256,000,00243,00710,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485591,00+2,2477,39421,00908 190
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,60+5,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935095,000,0072,00360,00565 320
LESNÍ SP.BRUMOVBAALESBVCZ0009043154126,00-10,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,14-9,9856,14310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665365,73-4,9865,73890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057101,50-9,77101,50244,00202 030
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795865,000,0061,97525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055377,00+9,91139,00408,00124 524
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,00-0,74131,00222,009212 328
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335265,00+1,5660,80300,00161 040
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555534,42-9,9834,42196,00301 033
LESNÍ SP.KRASLICEBAALESKCZ000903775055,000,0051,30136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955886,00-1,1483,00457,00816 966
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958102,000,00101,42366,003306
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,000,0098,61688,00758 250
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,000,0087,22537,00605 580
LESNÍ SP.NM NA MORBAALESNMCZ0009043253114,46+9,9965,00401,008916
LESNÍ SP.OPOČNOBAALESOCZ0009039459664,00-0,15360,00681,008657 104
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00198,9000
LESNÍ SP.PLASYBAALESPCZ000904535767,000,0060,00170,53885 896
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705566,42-10,0066,42159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985589,97-9,9982,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715675,90+10,0069,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745346,660,0046,66332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965796,000,0096,00308,00141 344
LESNÍ SP.TELČBAALESTCZ000904505075,000,0073,821 950,00151 125
LESNÍ SP.TEP.U T.BAALESTECZ0009045654142,50-5,00107,40771,006855
LESNÍ SP.TRHANOVBAALESTHCZ000903755271,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765185,000,0085,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0055,00701 750
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558111,15-10,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00126,1400
LESOSTAV.TŘEBOŇBAALEOTCZ000904115860,00-2,8160,00616,0012720
LESTA OLOMOUCBAALESTOCZ000903895661,97-9,9945,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754485,00-4,90343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853120,00+4,34108,26650,00182 160
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825358,50-10,0058,50169,40201 170
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815485,00-2,2985,00154,00292 465
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550150,00+1,01148,50291,00121 800
LESY CHLUMEC N.C.BAALESCHCZ0009040051427,00-9,91427,001 580,00104 270
LESY JINDŘ. HRADECBAALESJHCZ000904095286,63-9,9986,63889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00521,00251 450
LESY KAPLICEBAALESKACZ000904345195,00-2,0695,00363,00323 040
LESY KRNOVBAALESKRCZ000904365991,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457155,28-9,99147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556108,96-9,99108,961 640,0000
LESY PELHŘIMOVBAALESPECZ000904185158,00-7,0058,00885,0011638
LESY PROTIVÍNBAALESPRCZ000904195089,00+0,9080,00459,00151 335
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735458,50-10,0058,50342,00271 580
LESY TÁBOR PLANÁBAALESTACZ000904105991,00+0,6862,00348,00151 365
LESY VLAŠIMBAALESVCZ0009063954112,50-10,00112,50611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858120,97+9,9990,901 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256137,50+10,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635464,00+2,6162,37178,0012768
LIBERTA MĚLNÍKBAALIBERCS000501405932,50-9,7226,1053,0012390
LIBERTY OSTRAVABAANOVHUCZ0005098251407,00-4,46249,00614,005 3932 194 951
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,501234 305
LIGLASS ŽEL.BRODBAALIGLACS0008460465194,40-10,00110,21345,0000
LIGMETBAALIGMECS0008424453130,000,00129,92588,0000
LIGNA PRAHABAALIGNACZ0008461951540,00-10,00500,001 200,0000
LIGNUM HODONÍNBAALIGHOCS000845245432,67+10,0027,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,51+4,9920,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151103,50-10,0070,20300,003311
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158148,50+10,00135,00324,0000
LINASET BUDIŠOVBAALINASCZ0005096156430,00-9,85102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358275,00-0,72230,00315,00308 250
LINETA SČ DŘ.SPOL.BAALINETCZ000841905829,400,0024,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0074 410
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,00-8,4743,00252,004172
LITES LIBERECBAALITESCS000504175547,91+9,9836,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305482,00-4,9958,00130,052 882236 324
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,00+0,79101,00289,00799 559
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,0010900
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757133,22-4,60133,22360,00597 860
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,27+4,9723,0061,3720565
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,00+2,2243,32172,00146
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550677,00-0,73650,001 185,004228 434
MAGNETBAAMAGNTCS000844795992,91-5,0092,91350,00322 973
MAGNETONBAAMAGNECZ0005079053195,000,00113,18220,0024748 165
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60150,00352 450
MANHATTAN IFBFAIFUNCZ0008004603732,000,00500,001 000,0000
MARS SVRATKABAAMARSCZ0005087254113,13+2,8461,89410,008905
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625667,80-9,9967,80193,2500
MASNA STUDENÁBAAMASNACS0008456356113,40-10,00103,79346,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450120,08+9,9943,09610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455385,000,0072,18839,00186 930
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465744,00+10,0040,0097,00331 452
MASOKOMB.KLADNOBAAMASKDCS000842565813,000,0012,8342,2210130
MASOKOMB.KLATOVYBAAMASKTCS000844735565,61-10,0065,61471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665121,80+5,00116,00525,0000
MASOKOMB.POLIČKABAAMASPOCS00084542521 046,00+9,98170,211 046,003031 380
MASOSPOL PÍSNICEBAAMAPOLCS000844206769,48+4,9860,03180,602139
MASSAGBAAMASSACS0005005255108,00-1,81102,00415,0024226 136
MATEBAAMATECS000501096633,49-9,9933,49155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105976,00-5,0065,00320,00141 064
MEDICAMENTABAAMEDIKCZ0008455755201,00-1,47117,00265,00102 010
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960113,00+0,2693,70157,0040045 200
MEP POSTŘELMOVBAAMEPPOCZ000509125645,97-4,9845,97110,0025511 722
MERKUR PRAHABAAMERPHCS000843906323,00+4,5414,5829,70801 840
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,740,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 143,00-10,001 143,003 200,0044 572
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,72+4,9985,74149,008870
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415973,50+5,0056,86149,6000
METRA BLANSKOBAAMETRACS0005010057160,00+0,37159,41222,00548 640
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065023 000,00-0,992 215,003 330,00100300 000
MEVABAAMEVACS000503935368,000,0068,00460,00553 740
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0098,4500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857346,00+0,28328,001 010,00103 460
MIKROP ČEBÍNBAAMIKROCZ0009034856160,38-10,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745799,10-3,6880,00547,00343 369
MILO OLOMOUCBAAMILOCS00084300541 262,00+4,991 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185156,78-4,9856,78163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552311,00-0,95273,001 130,0072 177
MITOP MIMOŇBAAMITOPCS000500915882,000,0074,91286,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759130,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,00-9,0981,981 100,002180
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295798,08+9,9964,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258120,00+0,8483,91376,00101 200
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,00-7,4099,08787,0081 000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,000,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775357,280,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,15-4,9955,15249,0000
MONTA SPOL.BAAZESTNCZ000903515045,54+10,0041,4049,5016729
MONTÁŽE PŘEROVBAAMONPRCS0005042159212,00-9,78212,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0076,95159,77181 530
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252190,00-2,56181,80501,003570
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87626,00151 800
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435952,000,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556216,00-10,00150,181 205,0081 728
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 360,00-3,06881,001 640,00810 880
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,00-0,26102,00219,0010019 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,00-9,0968,90220,00976 790
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785645,38+9,9827,0045,3800
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,90+5,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158625,00-0,31551,001 005,001 000625 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,004812 960
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258228,00-5,00153,52434,00122 736
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 035,00-0,86690,001 100,00659682 065
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750145,31-4,99111,55480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,00-3,84149,00405,005 4201 897 000
MOTOKOV INTER.BAAMOTINCZ0008417755132,86-9,99122,00514,00182 391
MOTOKOV PRAHABAAMOTOKCZ0008412558372,000,00134,13426,007327 156
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558129,00+1,5773,70183,00658 385
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,40+10,0043,11108,281436 921
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958131,67+10,0092,58550,00111 448
MSABAAMSACZ0005016501588,00+5,00485,001 100,00235138 180
MSDZ ŠUMPERKBAAMSDZCZ000841985070,10+4,9740,00100,0030021 030
MTH PRAHABAAMTHCZ000820185254,000,0051,4583,1025613 824
MUROM MOSTBAAMUROMCZ000903425296,13-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855689,100,0081,00420,0000
NATE CHOTĚBOŘBAANAPTECS0005027853295,00+9,66252,001 940,0082 360
NATURAMYL H.BRODBAANATURCZ0005084053205,00+1,48119,97380,00224 510
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,00-4,70162,00348,00284 536
NAVOSBAAZZNPRCZ0009066551147,40+10,00116,79465,00142 064
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815177,200,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857302,00-4,73207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153133,10+10,0089,13165,37182 396
NIA HOLDINGBFARDPGRCZ0008027109165,24-10,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255940,000,00670,00970,00201188 940
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956200,000,0088,58220,006012 000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875126,00-0,6423,7570,00411 066
NYCOMBAANYCOMCZ0009032058192,60-10,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454313,00-4,86122,00477,0010031 300
OBALEX ZNOJMOBAAOBALECS0005030865238,00+9,67168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0065,70110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,001358 924
OBCHOD S PALIVY BŘBAAOBPALCS0008462859119,000,0079,73457,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353774,00-4,91523,001 433,006550 310
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,00+1,8629,4550,0024720
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995272,90-10,0072,90178,5000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152160,00-1,78160,00500,004640
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660115,000,0052,00115,001115
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259271,00-9,96108,27530,00102 710
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057333,00-10,00200,00595,00216 993
OD LASO OSTRAVABAAODLASCS0008428553417,00-4,79405,00622,003012 510
OD PRIOR JIHLAVABAAPRIJICS000846186954,00-10,0054,00145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8800
ODKOLEKBAAODKOLCZ0009064051150,00+1,53115,33277,007110 650
OHL ŽSBAAZSTBOCS0005028554625,00-3,25625,00940,00200125 000
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10115,00463 496
OKDBAAOKDCZ0005100651122,00-0,8144,00140,0021 0192 564 318
OKULA NÝRSKOBAAOKULACS000844595392,00-3,1592,00186,803276
OLMA OLOMOUCBAAOLMACZ0005101253849,00+4,94550,00890,0054 245
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550252,00-4,90252,00640,00307 560
OMNIPOL PRAHABAAOMNIPCZ0008413754228,00-5,00214,00426,0024054 720
OMYA VÁPENNÁBAATERAMCS0005017359228,00-9,88205,00822,00153 420
ON SEMICONDUCT. CRBAATEROSCS0005018852251,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,65151 875
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766082,80-10,0082,80632,00171 408
ORGREZ BRNOBAAORGRECS000843535091,130,0073,00217,0000
ORPABAAVCPAPCS0005005958154,29+9,99140,27371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575728,50-5,0028,5048,70972 765
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20106,6100
OSONA PLZEŇBAACADPNCS000502585759,50-0,5856,70172,001086 426
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,90-9,9942,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 860,00-3,72485,001 999,00115213 900
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,000,0096,50299,009516 150
OSTROJBAAOSTROCS0008435558205,000,00170,58462,0029560 475
OTAVAN TŘEBOŇBAAOTAVACZ0005090852179,60-4,99179,60650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959154,16+9,99116,16516,00446 783
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 080,00+0,982 210,003 475,001 6355 023 100
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,00+1,8550,40143,38311 705
PALABABAAPALABCS0005013259150,00-3,84126,50440,00345 100
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558156,48-9,9988,001 600,0000
PANKRÁCBAAPANKRCZ000903320563,00-3,0730,00111,00644 032
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ0005090050103,63+4,9981,70260,0000
PARAMOBAAPARAMCZ0005091355922,00-4,94922,001 410,001513 830
PARKHOTEL PRAHABACPARKHCS0009026851153,00+2,00134,46253,006918
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00-10,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0094,0500
PASBBAAPISBOCZ000508975572,450,0049,50214,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954111,17-4,9896,90180,0050456 030
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608209,00+4,76199,50610,00224 598
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,40-10,0050,40197,1016806
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,00-4,1659,00125,00546 210
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,00+3,30180,901 045,0051 250
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446674 859,00-9,98238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,91-9,9944,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925430,000,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206923,00+4,5420,00148,795115
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695872,92+4,9960,00315,001238 969
PETRA STRÁNÍBAAPETRACS000504315716,20-10,0016,2064,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 420,00+0,313 800,007 130,0060385 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458235,000,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452253,00+10,00220,00600,0000
PIVOVAR MOSTBAAPIVMOCS0008459053108,86-9,99108,86522,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051230,00-4,95166,50330,00153 450
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145794,50-10,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 725,00+5,003 620,004 950,0078368 550
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 405,00-3,41440,002 595,001228 860
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751740,00+4,96604,002 155,00315233 100
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200950,00+0,21490,001 410,004744 650
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467180,50-5,00176,71522,005710 289
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,000,001 205,002 734,0045109 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,4000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557123,000,0096,85450,00151 845
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445072,90-10,0072,90275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,00+4,0485,00170,006618
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750600,00+0,67596,001 650,00106 000
PLOMABAAZPDCS0008452751113,070,00108,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650147,62+10,00100,10300,00263 838
PLYNOSTAV PARDUB.BAAPLYPACS0008455952198,550,00198,55616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,00-1,3857,95143,41604 260
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453523,00-4,90333,00760,002211 506
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 626,00+0,962 005,003 525,003899 788
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058115,000,00115,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,002400
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475771,28+10,0043,28290,00664 704
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095245,09-10,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585697,04-9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652119,74-4,99119,74440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400530,46-1,9026,7649,08481 462
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,00+5,8765,37154,096606
POLYTECHNA PRAHABAAPOLYTCZ0008413150726,00-5,09525,001 190,0042 904
PORCEL.MANUFAKTURABAAPORCECZ00050987564 139,00+0,021 900,004 139,001145 529
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655203,00-4,69203,00632,0016132 683
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254327,00-1,50252,00450,002654
POTIS PRAHABAAPOTISCS000502045216,94+10,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202620,00-4,90612,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552605,00-4,87290,00880,0031 815
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058291,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450202,00+0,49179,00255,00183 636
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,000,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545551,59-9,9951,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,00282 464
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,00-3,57244,00581,00659177 930
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955164,39-9,99164,39297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459266,00+1,91100,50298,0024264 372
PRAGA ČÁSLAVBAAOPSTACZ0005014555401,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175132,59-4,9832,5994,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,38+4,9930,54300,0000
PRAGA LOUNYBAAPRALNCZ00051098011 661,00+0,66840,001 661,00198328 878
PRAGOEXPORT PRAHABABPRAGOCS0008412656970,000,00810,001 445,001970
PRAGOIMEXBAAPGIMXCZ0008420759129,37-9,9995,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,000,0056,00209,0010650
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258351,00-9,76294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557198,00-10,00192,60400,00203 960
PRAMEN IK M.S.BAAPRANJCZ0009050357277,00+9,9276,00408,00102 770
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0014447 520
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 049,00+0,3862,521 155,005355 597
PRAMIX KRNOVBAAPRAMICZ000906615576,72+9,9927,0090,9200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158136,00-4,0581,23200,0016622 576
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 233,00-0,131 175,002 649,003680 388
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 388,00+4,961 000,002 760,0060143 280
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 330,00-5,00680,001 500,0077102 410
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0071 050
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666121,20+2,7179,10215,008970
PRECIOSA LUSTRYBAALUSTRCS0008414553126,78+4,9972,35241,0000
PREFA BRNOBAAPRFBOCS000504055964,69+4,9954,00153,00543 493
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457110,25+5,00102,93367,005551
PREFA PHA MALEŠICEBAAPREFACZ0005084954224,000,00203,00438,00306 720
PREFABRIKACE OVABAAPRFOSCS000843295148,43-9,9936,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253229,00-4,97229,00622,003 006688 374
PREMINGBAAPREMGCS0005033752167,000,00113,39227,00162 672
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945656,14-9,9856,14533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959502,00+0,40405,00617,0052 510
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635990,00-2,0282,62256,0020018 000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725269,55-4,9969,55154,0000
PRIOR ČRBAAPRICBCS0008457859180,00-10,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054490,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553500,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450324,00-10,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151324,00-10,00165,00605,0092 916
PROAGRO KLATOVYBAAPRAGRCS000844655598,110,0098,11290,0000
PROAGRO LIBERECBAAPROAGCZ000907355746,58+9,9835,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001326,00+9,76200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758985,00+9,93184,50985,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540062,23-4,9962,23191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900130,00-0,76127,82362,001 020132 600
PRŮMYSL KAMENEBAAPRUKACZ000508025927,00-8,5627,00143,0010270
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808562,00-2,43562,001 065,0073 934
PRŮM.STAVBY BRNOBAAPRUSTCS000503305997,020,0096,26545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100123,43-9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,00266,001 020,00175 610
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0042,32100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,99-10,0045,99235,00251 150
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250470,00-2,08446,00601,00485227 950
PS PARDUBICEBAAPSPACZ000905435950,15+0,3048,00242,00201 003
PSGBAAPSGCS000500646966,50+0,7564,00171,32593 924
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00161,6400
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315728,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704246,00-0,80246,00657,001 382339 972
P-D REFRACTORIESBAAMSLZCZ000501045497,260,0097,26766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154135,000,0070,00140,0059980 865
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,60-9,9875,60620,0000
RAKOBAARAKERCS00084187521 130,00+0,441 080,001 502,00100113 000
RAPIDBAARAPIDCZ00084132591 452,00+10,001 170,002 301,0000
RAŠELINABAARASELCZ000907405069,000,0064,54175,00161 104
RAŠKABAARYBENCS000843165654,000,0054,00240,004216
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080948,500,0042,60245,001266 111
REKORD Č.BUDĚJOV.BAAREKORCS000842065979,86+10,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,000,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260535,38-4,9935,38270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509540,00+1,50506,001 100,00694374 760
REPROGENBAAREPRGCS0008457461137,18-5,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,00+2,21135,00597,0015631 200
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509820,000,00668,00950,005 6784 655 960
RETEX IVANČICEBAARETEXCS000502985937,21+0,0236,78222,0022819
RIO OD MOSTBAARIOCZ0008465556141,100,0084,00198,0000
RMS MEZZANINEBAAPVTCS00084162514 280,00+0,162 765,005 265,002085 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755475,00-0,21260,00596,004822 800
ROMO FULNEKBAAROMOCS000500305285,000,0052,18144,934340
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755284,12-4,9981,00572,00363 028
ROVNER BRNOBAAFIRNCS000845025061,970,0061,971 100,0000
RUBENABAAGUMOKCZ000509155390,000,0089,90297,00121 080
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558552,00+5,14442,00708,00116 072
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455720,000,0020,0064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295585,00-9,8080,00201,00302 550
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359103,93+9,9994,49964,006624
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052102,00+2,0080,00242,006612
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,00202 400
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00197,18301 980
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455500,00-3,66283,00817,006432 000
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,003110 943
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858305,00-3,17259,001 680,00257 625
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375990,25-5,0090,01429,00211 895
ŘEMPO PRAHABAAREMPOCS000820125736,00-0,0229,2192,00732 628
SAFINA VESTECBAASAFINCS0005014356150,000,00113,00750,0011617 400
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267110,00+10,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,00-9,91164,00450,00102 180
SAMKABAAPOTRVCZ0005104554198,99+10,0090,36224,00254 975
SANATORIUM ASTORIABAAASTORCS0008443768898,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,637301
SANJO KUTNÁ HORABAASANJOCZ000907580031,21-9,9731,21420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00210,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,40+10,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395536,00-10,0019,8048,40602 160
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853153,09-10,0059,00282,009614 697
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759270,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358117,61+9,99106,921 520,00283 293
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855895,22-10,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854437,00-5,00437,001 340,00135 681
SČ ENERGETIKABAASEVENCZ00050780552 540,00+0,591 230,002 934,0054137 160
SČ INVESTORSKÁBFASEVCECZ0009088100131,10-5,0049,66175,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 550,00-2,85873,002 625,0062158 100
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259105,30-10,00105,301 220,00303 159
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00144,4600
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550690,00-1,14572,00775,00200138 000
SČCBAASCCIHCS000846075435,190,0030,89105,1400
SEBA TANVALDBAASEBACZ000509215531,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575495,02-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905358,56+9,9940,00154,01281 640
SELEKTA PACOVBAASELPACZ0009035358106,00-7,8280,00186,809954
SELEKTA PRAHABAASELEKCZ000905625586,64-5,0049,64162,7900
SELGENBAASELGECZ0009033650601,00+1,17533,001 005,0074 207
SELIKO OLOMOUCBAASELIKCZ00084308571 657,00+4,93970,004 685,001016 570
SELLIER & BELLOTBAASELBECS0005013358443,00+4,97422,001 100,00336148 848
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,75483 120
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356323,00-5,00201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756108,000,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00225,0000
SETUZABAASETUZCZ00084600521 820,00+1,111 150,002 584,001629 120
SEVAC PRAHABAASEVACCZ0009065850155,28-9,99155,28330,00152 329
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925012,94+9,949,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651148,62+4,9956,00169,73304 459
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350687,00-4,97401,00790,003 9102 686 170
SEVEROSKLO N.BORBAASEVSKCS000846065585,00-5,5572,00451,006510
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,4700
SEVTBAASEVTCS0008442455990,00-9,17990,001 705,0032 970
SFINXBAASFINXCS000503645861,000,0049,00178,20191 159
SG - INDUSTRYBFAYSECZ0009087706160,55-5,00138,99379,001 239198 921
SHD KOMESBAASHDKOCS0008423851169,77-4,9982,25219,00457 640
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 020,00-7,2777,001 603,006263 240
SIFBFASIFCZ00080215081 934,000,001 565,002 173,005096 700
SIGMA BRNO SLATINABAASIGBRCZ000508285980,50+9,9850,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857280,000,00151,00366,00382106 960
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154347,00+9,81153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00122,1400
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995860,00+1,6959,00136,14301 800
SILNICE KLATOVYBAASILKTCS0005023753442,00-9,97120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04171,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,00153 750
SILNICE ZNOJMOBAASILZNCZ000502965294,08+9,9977,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,44110,0000
SILNIČ.STAV. PRAHABAASISTACS000502055182,52+9,9959,56232,0000
SILONBAASILONCZ000509445884,00+2,4378,00339,008672
SILVA SERVIS ST.V.BAASILSECZ000903855069,260,0069,26327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,516390
SKLÁRNY KAVALIERBAASKLKACS00084146522 660,00-5,001 900,004 300,001539 900
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759800,00-4,98800,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850165,00-1,89165,00615,00929153 285
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40725,00193 800
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,002200
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,800,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,45+5,0051,60100,00302 174
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259176,00-4,86176,00451,006110 736
SLEZSKÝ KÁMENBAASLKAMCS0008428454102,90+9,9945,00123,18777 923
SLH, A.S.BAASOLOCS0008446357180,00-2,17105,30285,005910 620
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855190,33+9,9983,43499,00387 233
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557151,93+4,99124,00417,0023836 159
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735619,430,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 660,00-0,181 600,003 220,00923 940
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 220,000,00984,002 593,001431 080
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251144,69-4,9983,70200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953140,000,00138,00450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055266,00+9,9123,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952567,00-4,86230,00792,007 9014 479 867
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651102,90+5,0047,41137,5031132 002
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,000,0055,48100,8000
SOLNÉ MLÝNYBAASOLMLCS0008429858268,000,00235,00642,00102 680
SPALOVNA PHA VYSOČBAASPAPHCS0008439857375,00+4,1680,85463,007829 250
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252686,00-4,98686,001 600,005537 730
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550542,00+4,83493,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164474,00-9,88178,20532,0052 370
SPOLANABAASPOLACS0008424958272,00+0,36271,00799,00440119 680
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858198,55-5,00198,55535,0042083 391
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00320,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,00+0,60285,00356,0013 0504 306 500
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,50+0,8062,00162,903 336208 500
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,68+4,99128,97177,809 7331 369 238
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,38-10,00160,38242,00609 623
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0015900
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS000501225191,80-10,0086,61154,00201 836
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565831,500,0031,5044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350576,00+4,91549,001 300,0052 880
STAROROL.PORCELÁNBAASTAROCZ0005085753110,00-0,26108,40360,00181 980
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9340640
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545863,00+1,6150,00108,90845 292
STATEK KAMÝK N.V.BAASTAKACZ000906995191,53-10,0091,53167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559199,980,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465828,27-9,9928,27177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656564,00-2,0646,00275,00211 344
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00220,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065465,000,0060,30371,0012780
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056111,000,0090,00364,00212 331
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225061,97-9,9961,9790,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,00+8,5649,50234,00142 100
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758120,45+10,0072,18134,77303 614
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,00-10,0036,0050,001003 600
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751102,48+9,9956,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0016550
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00360,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,630,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752263,00-9,93130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275450,000,0038,43191,9000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18120,0000
STAVOINVESTABAASTMNTCS0005020650103,500,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00116,1300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665650,000,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776370,000,0037,76190,0014810 360
STAVOMONTÁŽE PARD.BAASTAPACZ000905455765,11+0,1647,08345,008521
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77130,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363259,00+9,74141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625050,630,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895926,62+10,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 900,00-0,88955,002 546,004076 000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 166,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 100,00+1,85980,001 600,0066 600
STRABAGBAASILOSCZ0008434107207,00-0,48166,00575,0020041 400
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00180,50470,002420
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151817,00-5,00686,002 200,001411 438
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,853213
STROJIMPORTBAASTRIMCZ000846415329,00-3,2329,00135,001945 626
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053231,00+2,66225,00660,00153 465
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345839,000,0039,0066,001003 900
STROJÍRNY BOHDAL.BAASTRBOCS0008440558271,00+9,7193,00271,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566447,00-9,87135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,00-7,8025,5280,879306
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859148,50-10,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385435,00-9,0930,69393,00135
STS PRACHATICEBAASTSPTCZ0009066957122,84-9,9953,00256,00323 931
STS PRUNÉŘOVBAASTSPCZ000906765852,000,0052,00143,0000
STS PŘEROVBAASTSPRCZ000907255937,26+9,9728,0070,0000
STS STRAKONICEBAASTSSTCZ000906685837,000,0034,92140,00602 220
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425048,000,0044,00233,0000
SUBTERRABAASBTERCS0005023050399,00-5,00399,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105163,82-9,9946,66360,0000
SURPMOBAASURPACS0005022755150,000,00121,83302,0000
SUZOPBAASUZOPCZ000842105465,000,0065,00146,3000
SVABAASVACS0005024553180,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665385,01-4,2680,05129,1581669 368
SVITEX SVITÁVKABAASVITECZ000509945713,13-9,9413,1350,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253162,000,00129,06292,00162 592
SVÚM PRAHABAASVUMCZ000509205630,78-9,9730,78220,0030923
SVÚOM PRAHABAASVUOMCZ000508735373,20+3,0957,03220,00402 928
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35230,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251240,00-2,83133,20264,00204 800
ŠKODABAASKODACS0005041250922,00-1,60500,001 121,002 6812 471 882
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,000,00120,00200,00506 900
ŠKODA PRAHABAASKOPHCS00050068571 412,00-2,48627,001 458,00120169 440
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,00425 880
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154132,03-10,0072,13486,0010013 203
ŠMERAL BRNOBAASMERACS000502935476,66+4,9973,01208,00272 070
ŠROUBÁRNA TURNOVBAASROUTCS0005070556157,50+5,00142,12610,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595299,000,0094,53372,00141 386
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,00+0,85209,00375,00143 290
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457225,00-10,00170,911 690,00409 000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152113,800,0055,08370,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,0024950 796
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354225,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505569,20+4,9749,46158,0026218 130
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351318,00+4,95259,00337,007222 896
TATRABAATATRACS0005018456133,00-5,00108,00217,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,65281 568
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,00375
TECHNOLEN LOMNICEBAATECHLCS0005009661119,79+10,0088,29206,0000
TECHNOMAX BRNOBAATECMACS00050111549,000,009,0035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357214,00-9,7081,00360,0000
TEINVESTBAATMPCS00084430572 712,00-3,142 145,003 360,0041111 192
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475615,00-7,5715,0065,00575
TEMACOM PLZEŇBAATEMACCS000502425631,00+3,3330,00109,14371 147
TENAS HAVÍŘOVBAATENASCS000500785565,23+10,0021,99134,3100
TENEZBAATENEZCS0005028158124,74+10,00113,401 175,00566 985
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550438,00-4,98300,00540,0015668 328
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050598,00+4,91526,001 275,003520 930
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00+0,52177,05388,00228 360
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255424,00+5,73166,00425,0013356 392
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,00-4,87350,00470,005018 550
TEPLÁRNY BRNOBAATPLBOCS00084521571 155,00+5,00856,001 850,004551 975
TEPLÁRNY KARVINÁBAATPLKACS0008434452911,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245156,70-10,0056,70123,9900
TEPNABAATEPNACS000502685539,110,0039,11107,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055100,000,0097,20375,007700
TEREOS TTDBAAPRACUCZ000510485167,29-4,9940,20142,181 19280 210
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550126,00-10,0036,00140,00374 662
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,01-4,9822,0060,0000
TESLA JIHLAVABAATSLJICS000507285980,00+1,2666,03214,00252 000
TESLA KARLÍNBAATSLKACS000502135196,90-5,0062,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465482,00-1,2064,10123,4835429 028
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106218,48+5,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851276,00-4,82166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097528,57-4,988,5750,005204 456
TESLA VAK.TECH.PHABAATSLVTCS000502245810,74-9,9710,7488,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50150,0014819
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,00-10,0063,00298,00163
TEXLEN TRUTNOVBAATEXLECS0005009455100,32-5,00100,32503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357286,00+0,3583,60316,00840240 240
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745142,90-4,9825,00514,00301 287
TEZASBAACADTECZ000820795860,000,0054,68325,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555128,25-5,00111,00297,0015019 238
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985357,68-4,9957,68166,0000
TIF-INVEST PRAHABFATURISCZ000909300146,03-4,9946,03245,00904 143
TILIA LDS ALBRECH.BAATILIACZ000905325258,50-10,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857110,00+1,85108,00253,00606 600
TOFA SEMILYBAATOFACS000844805694,87-9,9971,50205,00111 044
TOMABAATOMACZ000508855995,50+4,9678,60321,0034132 566
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555543,00-0,91123,85551,0084 344
TONABAATONACZ000504116043,56+10,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605565,10-4,9957,20130,0000
TONASOBAATONASCS0008423257123,00-2,38122,55325,00374 551
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285333,00+4,7628,28118,008264
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525425,020,0025,0268,5024600
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,00542 430
TOSTA AŠBAATOSTACS00050256597,50-2,597,5087,782001 500
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,00+2,1087,55150,00696 693
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00155,00248,003606
TRANSAKTABAATRANSCZ0008413358247,000,00109,97462,00122 964
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,50-0,0790,00179,0016617 679
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,92-5,0050,92275,0012 500636 500
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045196,89-4,9992,00343,0037736 528
TRIODYN MEZ BRUMOVBAATRIODCS0005029750118,15+4,9985,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753156,00+4,0084,83229,0010015 600
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,531535 967
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552200,00-3,84154,33326,002 554510 800
TTC TECHKOM CENTR.BAATECENCZ000906015847,03+9,9838,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545420,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175731,27+4,9629,7999,75361 126
TYLEX LETOVICEBAATYLEXCS0005006154340,00-4,76317,001 220,00103 400
TZPBAATZPCZ0005088054341,00-4,74198,001 050,0051 705
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963645,00+9,88332,00645,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125456,000,0047,79109,7100
UNEXBAAUNISTCS0005015759141,00+0,71130,00540,009313 113
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,00-0,5429,00120,0024696
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,10-9,8045,1063,0016722
UNIGEO OSTRAVABAAUNIGECZ0008428901153,82-9,99141,93394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525269,00+2,4451,86144,53815 589
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 466,00+4,34861,001 510,001 0101 480 660
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254206,00+9,6250,00206,0000
ÚPBAAPIVOUCS0008458865400,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84176,5800
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856411,00-9,86411,001 470,001411
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00212,00466,00207 800
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,63+10,0033,30222,0016586
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755317,00-4,80132,00380,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,820,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855108,300,0095,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 300,000,00976,002 565,00152349 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,00+0,04993,002 654,00715 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451122,40-10,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665881,23-4,9981,23418,00302 437
VELAMOS SOBOTÍNBAAVELAMCZ000508035887,00-1,6368,00155,72191 653
VELKOOBCH.IVANČICEBAAVOIVACS000842215017,82+10,0016,2065,4700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225257,200,0056,93142,5500
VELVANA VELVARYBAAVELVACS0008424859315,00-10,00315,001 120,0061 890
VENABAAVESELCS000844915326,10-10,0018,9649,009235
VENNUS PRAHABAAMASROCS000845895624,000,0022,00165,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 131,00-4,971 240,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457161,00-2,42161,00282,00101 610
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27160,0000
VET ASSETS A.S.BAAJIPCZ0005005850323,000,00319,00485,00700226 100
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258349,000,00198,55349,0014550 605
VHOSBAAVHOSCZ0009047254118,10-9,99118,10660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356103,94-4,9990,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058152,82-10,00141,75778,0000
VINIUMBAAVINIUCS0008421954137,75-4,99137,75300,0081 102
VINNÉ SKL.VALTICEBAAVINSKCS0008450052935,00-1,68461,001 279,003229 920
VÍNO BZENECBAAVINOBCS000842226799,83-4,9999,83528,00242 396
VÍNO MIKULOVBAAVINOMCS0008465159505,00-2,50343,00651,002010 100
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0020972
VINOVA MUTĚNICEBAAVINOVCS000842236696,80+10,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785836,45-10,0036,4570,0000
VÍTKOVICEBAAVITKOCZ0005098558237,00-4,04130,15336,002 218525 666
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058163,000,00163,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845197,20-10,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765075,15-4,9975,15278,00705 261
VMV HOLDINGBAAMASOPCZ0005099952210,00-4,54184,111 335,00102 100
VODÁRENSKÁBAAVOAZCZ0009051256201,00+1,51120,60220,00183 618
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755039,60+10,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3760,9700
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,00+3,9663,00110,00303 150
VODNÍ STAVBYBAAVOSPHCS00050209571 765,00-0,951 300,002 105,00200353 000
VODNÍ ZDROJE PHABAAVOZDCS000844155631,00+3,0225,1161,0030930
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,42-9,9990,42660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815225,000,0025,00105,006150
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,00+0,4738,0080,00803 360
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,100,0035,10116,0800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,260,0042,2886,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,0093,9600
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,00-0,3350,00105,00704 200
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705627,00-0,3627,0093,171895 103
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835045,00-10,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325165,000,0059,13217,006390
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,00+3,7748,60115,7910550
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,002106
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665258,92+9,9848,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865742,75-5,0042,0089,1000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0048,00103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,000,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,00724 320
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00270,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450390,00-9,93386,001 200,00103 900
VOSBAAVOPRSCS000503605282,65-5,0082,65250,001008 265
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 090,00+9,98805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865955,00-4,5152,69310,0015825
VSV HAUSNERBAAMASKOCZ0005080150116,000,0077,17591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756480,91-9,9880,91611,0010809
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07293,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195919,800,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150169,09+9,9973,00169,0900
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30270,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,004380
VUCHZ BRNOBAAVUCHZCS000500365690,20+10,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453361,00-2,43300,00500,002910 469
VÚOSO PRAHABAAVUOSOCS000502035365,87+9,9842,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,005675
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,61+10,0041,00137,00251 240
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356163,62-10,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,000,0062,00385,009558
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658238,00-4,80110,00418,0061 428
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750246,00-9,89120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885785,80+10,0057,60106,00847 207
WIENERBERGER C.P.BAAJICIHCS0008415857170,58-4,99123,36212,00101 706
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657360,00-2,70145,00443,00145 040
YTONGBAAPORBECS0008420162227,00+0,44117,00243,00409 080
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885793,97-9,9975,00304,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051289,00-9,96289,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 760,0052 800
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301603,00-4,88385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050108,00-10,00108,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785934,10+10,0025,75143,85682 319
ZBIROVIA ZBIROHBAAZBIROCS0005007053126,35-5,00126,35504,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658148,92-4,99132,00427,008913 254
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00+2,56116,00260,0021125 320
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,30-5,0037,0082,502103
ZČ ENERGETIKABAAZCENGCZ00050773541 990,00-3,021 550,002 650,001631 840
ZČ LIKO PLZEŇBAAZCLIKCZ000507915262,400,0050,00150,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 485,00-4,891 300,002 750,002357 155
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175344,000,0040,0070,002008 800
ZELENINA OSTRAVABAAZELOSCZ000904625651,30-10,0049,4175,0017872
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,100,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,00-1,3864,00227,00412 911
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957105,000,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845866,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953311,00+9,89180,00400,007824 258
ZEM.STAVBY JIHLAVABAAZESJICZ000907375551,74-9,9834,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957130,250,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,81-4,9825,5666,0000
ZENA ML.BOLESLAVBAAZENACS000842645871,55-10,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,200,0061,20146,4100
ZES BRNOBAAZESTCZ000903555633,62-9,9833,6293,1700
ZETAS MIMOŇBAAZETASCZ000906855737,19+9,9921,0037,1900
ZETES PLZEŇBAAZETESCS000500906780,48+4,9973,00200,0000
ZETORBAAZETORCS0005029263155,00-1,58103,55193,972 510389 050
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,00+0,9739,29166,10603 120
ZEZANA BRNOBAAZEZANCZ000906675922,340,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253120,28+9,99109,35306,007842
ZKL PRAHABAAZKLCS0005042456184,00-4,1687,89342,004736
ZKL VÚVL BRNOBAAZKLVUCS000846365946,00-9,3031,00146,60652 990
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655446,480,0046,4885,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,00100,10805 520
ZN ROKYCANBAAZZNROCZ0009071551109,58-9,9963,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156120,00-3,5775,00270,00253 000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0061 356
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,600,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455248,51-4,9944,12139,60844 075
ZPA PEČKYBAAZPAPCCS0005013655202,000,00131,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255580,85+5,0075,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 690,00-3,861 050,001 930,003864 220
ZRUP PŘÍBRAMBAAZUPRCZ000501395356,70-10,0056,70266,00794 479
ZUD ZBUCHBAAZCUHDCZ000507645528,09-9,9928,0954,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057156,00-3,10156,00522,0010316 068
ZVVZBAAZVVZCZ0005081653703,00-5,00639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225481,16-9,9944,00104,1400
ZZN BEROUNBAAZZNBECS000842605269,00-8,0069,00295,00169
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955848,69-7,2341,00192,481467 109
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875882,590,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953257,00+9,8258,20335,003 062786 934
ZZN KOLÍNBAAZZNKOCZ000903435162,400,0062,20248,00543 370
ZZN LOUNYBAAZZNLOCZ000907005880,10-10,0080,10400,00302 403
ZZN MĚLNÍKBAAZZNMECZ000905235355,90+9,9942,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215382,52+9,9957,51136,90241 980
ZZN OPAVABAAZZNOPCZ000906725249,77+5,0043,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0012732
ZZN PELHŘIMOVBAAZZNPECS0008456158105,000,00104,50441,0000
ZZN POLABÍBAAZZNNBCZ0009092805110,00-1,78110,00485,00121 320
ZZN POLEPYBAAZZNLVCZ000906865696,000,0039,90110,0011110 656
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835972,800,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551195,000,00120,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015756,09-9,9943,00212,0000
ZZN SLANÝBAAZZNSCZ000903595291,32+9,9946,89148,0900
ZZN STRAKONICEBAAZZNSTCS000845695087,91+9,9962,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454117,40-9,9957,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,00-8,8841,00161,7215615
ZZN TRUTNOVBAAZZNTUCZ000907145227,00-3,8427,00115,006162
ZZN TŘEBÍČBAAZZNTRCZ000907285641,00+6,4935,0083,50682 788
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075151,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245065,450,0065,45200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,00-8,6928,0074,17702 940
ZZN ZDISLAVICEBAAZZNZDCZ0009064556104,600,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355123,200,0067,00542,0000
ŽĎASBAAZDASCS0005031152539,00-0,55539,00919,00204109 956
ŽDB BOHUMÍNBAAZDBCZ0005098152269,00-4,94230,00470,00400107 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854281,00-1,40189,05350,001 250351 250
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656226,00-1,7377,17311,0020546 330
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,010,00137,75213,00162 256
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557410,00-4,87410,00920,0020182 410
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,00-3,4085,00146,6815413 090
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903498,00-0,20361,00548,002 000996 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 655,00-0,182 518,002 940,004521 200 060
ŽOS NYMBURKBAAZOSNYCZ0009048351123,50-5,0093,68220,0022928 282
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,00184 266
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959295,00-1,66276,00473,00113 245
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925551,03-10,0051,03141,4900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707545,00-0,90506,001 250,00290158 050