Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 18:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.08.199616.09.1996
18.09.199617.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803292,00-4,88180,06567,0000
ADOKA KVBAASTMONCS000504265452,650,0052,65124,0000
ADOSABAACADRCZ000820625740,690,0040,69150,4300
AERO HOLDING PRAHABAAAEROCS0005002864141,00-2,7582,46169,004 381617 721
AGRA PŘELOUČBAAAGRACS000502726778,07-4,9854,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408101,56-4,9985,60210,5000
AGRODAT PRAHABAAAGRODCZ000906385576,000,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,00357 000
AGRONA CHEBBAAAGRNACS000844686055,660,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095536,10-5,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3539,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645599,600,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956234,000,00234,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146647,190,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,900,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,870,0017,4071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,000,00125,00515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,76+4,9723,3880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,00100,00321 120
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,000,00182,70300,005013 000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585331,500,0029,79189,5300
AGRO-TEXBAAAGRTACZ000906885478,710,0075,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659200,00+4,7195,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554140,010,00121,67287,003420
ALBATROS NAKLADAT.BAAALBATCZ000905655297,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959475,00-0,62364,00825,001 204571 900
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955651,030,0051,03202,0000
ALMETBAAALMETCS00050357571 500,000,00600,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666489,000,00178,60502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753162,690,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080053,95-4,9853,95105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151150,700,00131,22241,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353494,00+0,40440,00620,0010149 894
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951128,250,00100,00202,0000
ARPOBAAARPOCZ000501945583,850,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705921,00+1,99710,001 095,0010596 705
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 226,00-4,961 010,001 965,00198242 748
ASTRA LIBÍNBAAASTRACZ000904965681,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257236,00+4,88167,00356,00266 136
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,390,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,88-4,9836,2075,001135 749
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0071,40116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00167,5800
AUTOTECH PRAHABAAAUTPRCZ000906955562,240,0045,1378,0000
AVIABAAAVIACS0005020759289,00+4,71193,00295,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455103,38+4,9967,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965739,000,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559189,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766136,300,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,000,001 141,001 310,00234281 970
BÁŇ.STAVBY MOSTBAABASMOCS0005012756202,00+1,00152,00380,00469 292
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350117,600,00115,24230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760825,00-0,12675,001 640,0054 125
BAYTON SLUŽBYBAACKDSLCZ000509405235,000,0029,9745,0000
BELAGRABAAZZNBRCZ000844905573,12-4,9870,00448,00302 194
BEMAGRO MALONTYBAABEMAGCZ000907115564,40+3,0233,0087,38181 159
BENAR BENEŠOV N.PLBAABENARCZ0005091058102,69+5,0095,00302,00434 416
BERGER BOHEMIABAANSILCS0005023456600,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857123,480,0081,00255,0000
BETA OLOMOUCBAABETAOCS0008429155140,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953921,00-4,85661,001 690,002 0841 919 364
BIOMA DŘEVOHOSTICEBAACUKRECS000843205011,160,0011,1660,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559175,420,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052301,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462875,00-0,56550,001 005,009078 750
BMTBAABMTBOCS000503075818,850,0018,8564,0000
BODOSBAACADBCZ0008205853109,090,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607143,40-4,37115,80364,0015021 510
BOHEMIA SEKTBAAVINZACZ00084452513 451,00+0,052 150,003 527,002275 922
BOHEMIA VENTUREBFAYSEIFCZ0009088506252,00+4,13192,85971,001 581398 412
BOHEMIA VIDEO ARTBAABOARTCS000844085530,800,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454266,000,00266,00640,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950115,000,00110,89327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157111,82+4,9994,40453,009110 176
BOR ČESKÁ LÍPABAABORCZ000906075298,010,0060,00443,0000
BOTASBAABOTANCS000841495971,110,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751220,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150190,000,00135,00444,0000
BRANO-ATESOBAAATESOCS0005012350556,00-4,95370,00694,0000
BRISK TÁBORBAABRITACZ0005074856122,210,0091,13324,0000
BRISTOLBAABRISTCZ0009062352305,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509144,350,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295160,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452410,00+0,24322,00764,004518 450
BVV BRNOBAABVVCS00084128544 310,00+0,582 690,004 890,0024103 440
BYSERVIS HOLDINGBAABYSERCS000500755868,400,0058,32150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354809,00+0,24800,001 285,0075 663
CARBORUNDUM ELECT.BAACARBOCS000501536157,87+4,9839,50132,0000
CEMBRIT MORAVIABAAEZACS000843015346,93-5,0024,4574,55301 408
CEMENT BOHEMIA PHABABCEBPHCZ0005108209228,00-5,00201,00396,00378 436
CEMENT HRANICEBAACEMENCZ0005109454940,000,00532,001 155,00150141 000
CEMOS OSTRAVABAACEMOSCZ0008433356135,43+4,9949,60158,4000
CENTEX BRNOBAAMORCNCZ000905055547,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560141,750,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115231,50+5,0028,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515038,640,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00142,60401,008013 680
CIDEM HRANICEBAACIDEMCS000841816692,17-4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785230,000,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,000,0038,00100,0000
CINEMART PRAHABAALUCERCS0008437851289,000,00289,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658196,90+4,99150,00681,008717 130
CONCORDIA LESOVBAACONLECZ0005105254230,000,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456135,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250627,00+4,84570,001 050,007647 652
CS TRADING PRAHABAACSTRGCZ000841655981,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856088,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357799,000,00348,00900,007156 729
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652100,000,0037,68208,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757767,000,00120,65767,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735896,050,0045,0096,0500
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558220,000,00197,60315,0013028 600
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156928,00-4,91618,001 107,006055 680
CZ 92/91BAAHYBLECZ000508615771,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356211,00+2,92153,05514,0024351 273
ČECHOFRACHTBAACECHFCZ00084134571 851,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350186,00+1,14153,90297,00800148 800
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556850,000,00722,001 900,00155131 750
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,000,003 610,005 400,004951 980 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801359,00+1,98159,00368,0059 06220 624 700
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,600,0070,00102,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 641,00+0,671 040,001 935,00423694 143
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553249,000,00115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695665,000,0054,92133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854394,00-4,8358,001 468,005019 700
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653350,000,00321,00766,00134 550
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 903,00-0,301 730,004 490,00179698 637
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255080,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752200,00-4,76170,00489,0012024 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025846,20+5,0041,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457139,90-0,0750,60161,293 558497 764
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 800,000,001 310,001 802,00263473 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 350,00+1,041 030,001 630,0076102 600
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059309,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741231,00-4,93180,06914,001 342310 002
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645593,82+4,9981,14266,0019318 107
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950908,00+0,33765,001 050,00398361 384
ČEZ, A.S.BAACEZCZ00051123001 048,000,00935,001 295,002 5232 637 035
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,75-4,8897,20204,00759 131
ČKD DUKLA PRAHABAACKDDCS0005005750110,11+2,9097,01170,149510 460
ČKD HOŘOVICEBAACKDHOCZ000509385657,530,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445543,00+0,2734,22116,2214602
ČKD HRONOVBAACKDHRCZ000509365866,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325266,330,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,10-4,9935,7562,00288
ČKD KUTNÁ HORABAACKDKHCS000500805196,60+5,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,220,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153418,00-4,56210,00545,008234 276
ČKD PRAHA HOLDINGBAACKDPHCS0005002765421,00+2,68123,50421,0014 3586 044 718
ČKD SLANÝBAACKDSCS0005008150248,00+4,6458,00259,0020049 600
ČNIMFBFACNIMFCZ0008018306178,66+4,99115,33230,0000
ČNIOPFBFACNIOPCZ0008018207206,00+4,85119,00225,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 511,00+0,192 180,004 165,0053186 083
ČS KERAMIKA PRAHABAACSKERCZ000841195644,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,000,00155,00377,00931287 679
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695058,00-3,8641,98239,00502 900
ČSAD BENEŠOVBAACADBECZ000820735467,100,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305546,470,0027,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,360,0057,26203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,10-0,3748,45110,3519821 008
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,450,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725588,00+4,7668,00217,00282 464
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,0090,89177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750329,000,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92116,6000
ČSAD KUTNÁ HORABAACADKHCZ000820705744,300,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00135,0000
ČSAD OSTRAVABAACADOSCS0008200556160,00-0,62123,51311,0030048 000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,150,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565571,25-4,9871,25407,0000
ČSAD SEMILYBAACADSMCZ000820815443,920,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31275,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651140,130,00140,13301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364136,620,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258225,00+4,65161,50400,0012628 350
DAKO-CZBAADAKOCS000503555975,410,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257270,000,00243,00971,0000
DERMACOLBAADERMACZ0009041653247,000,00198,001 500,0000
DESKOBAADESKOCS0008461364243,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,000,0060,00838,0000
DEZABAADEZACS00084140582 488,00+4,971 870,002 525,0071176 648
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,000,00105,88304,00769 880
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455155,000,0091,10459,0000
DOAGRABAAZZNDOCS000844435296,000,0087,48533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595156,100,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150179,320,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615750,07-4,9950,07160,0000
DOPLA PAPBAAPAPCS00050231591 147,00-4,97648,001 312,002528 675
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266183,000,00180,00774,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,070,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459303,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0095,55207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735046,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915196,800,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00154,3500
DROGERIE OLOMOUCBAADRGOLCS000842945280,190,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935466,600,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,130,0041,94113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750310,00+0,64261,00870,0041 240
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 119,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,990,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605192,34+4,9968,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415790,000,0090,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,450,0021,4597,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325498,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154339,000,00251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555431,00-4,85253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00389,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,130,0070,00283,0000
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453115,870,00110,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053118,100,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775256,100,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005609,000,00269,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,5055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685150,000,0050,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151658,00+4,94538,00842,005032 900
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 615,000,003 045,004 809,00175807 625
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353320,000,00305,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345051,23-4,9821,6670,4100
ELITE VARSNDORFBAAELITECZ000509095170,000,0050,00120,758560
ELITRON LIBERECBAAELITRCZ000508155428,760,0022,50116,5000
ELROZBAAELROZCZ000507685130,000,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754333,000,00333,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0049,4000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,250,00103,54400,0000
ENERGOAQUABAAENRGACS000841975099,28-4,9983,99160,00989 729
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653760,00-5,00714,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335338,250,0038,25180,5000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460436,68-4,7533,28165,001 08539 798
ERGON PRAHABAAERGONCZ0009055851340,00-0,58185,25375,0051 700
ESAULBAAEKOKACZ0009071353111,520,0063,67302,0000
ETABAAELEPRCS0005005156495,00+3,55421,00758,0018792 565
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,000,00903,001 695,0068 400
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 070,003 845,001449 000
FAGRONBAATAMDACZ0008461209123,48+5,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256910,00+0,55870,001 580,0098 190
FAVORIT ROKYCANYBAAFAVORCS0005041367110,000,0093,60220,0000
FERONA PRAHABAAFERONCS0005019652130,00-4,41114,02210,0026334 190
FEROX DĚČÍNBAAFEROXCS000500336750,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060370,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805047,00-4,5142,88121,201125 264
FEZKO SERVISBAAFEZKOCS0005037456145,60-1,01133,20284,00324 659
FINOP HOLDINGBAAFINOPCZ0008418001120,00-4,0095,14266,0051962 280
FISH FOODBAAZPRRYCZ0009042859108,430,00108,43380,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756521,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125356,670,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595090,120,0082,20258,0000
FOSFABAAFOSFACZ0005091454118,860,00108,06510,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352134,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052190,00-2,5696,01240,00254 750
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654222,00-4,72144,581 485,00122 664
FRUTA PODIVÍNBAAFRUPOCZ000508265178,85-5,0069,69151,001209 462
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495463,000,0063,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00300,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825270,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351165,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350440,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,000,00131,90587,0000
GASTRONOMIABAAGASTRCS000843285294,540,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255540,00-4,92166,17964,002714 580
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706550,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665590,00+0,3349,02159,60867 740
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00351,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,740,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655980,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550249,00+4,62212,001 150,0000
GMS PRAHABAAGMSCS0008436358199,000,0018,27199,0000
GRAFIATISKBAAGRAFTCS0008416756181,500,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953132,000,00123,931 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059205,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215295,160,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356305,00+1,66265,00550,00185 490
GRANABAAZZNPICZ0009069050333,000,00117,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054381,00+0,26342,00640,0041 524
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259450,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035475,000,0072,00201,0000
GREIF CRBAAVLEERCS0005038652305,000,00126,98352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,00-4,22114,00352,0081 088
GUMOTEXBAAGUMOTCZ0005086751217,00+4,83162,45474,00224 774
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,500,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,950,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756660,000,0093,001 170,0000
HANSON ČRBAASTPISCS0008458154600,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758199,650,00165,001 660,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708256,00-4,83236,00686,002 071530 176
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006244,000,00244,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,000,00253,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402257,000,00255,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105253,00-4,88240,00739,009 7242 460 172
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,35-4,9945,60126,00824 293
HIKOR PÍSEKBAAHIKORCS0008456752325,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058306,00+4,79150,00306,0010030 600
HMZ BRUNTÁLBAAHMZCZ000509605772,89-4,9966,80200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 040,00-4,93798,001 500,003132 240
HOLCIM ČESKOBAACEVAPCZ0008419256557,00+0,17416,00808,006335 091
HOLCIM (ČESKO)BAACIZKOCZ0008418951818,00+0,36621,001 050,0064 908
HOME PRAHABAAHOMECS0005022565258,000,0085,74330,007318 834
HOTEL BAVOR PRAHABAAHOTBACZ000905955681,000,0081,00275,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851330,00+2,48310,00866,006521 450
HOTEL IMPERIAL OVABAAIMPERCS0008435855176,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258485,000,00432,00710,0000
HOTEL PALACE OVABAAPALAOCS000843515277,030,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354203,00+4,90192,00455,0051 015
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554181,00+3,4293,15190,058715 747
HOT.ESPLANADE PHABAAESPLACS0008417853345,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853322,00-4,16307,00489,00113 542
HOT.INTERNATIO.BRBAAHOTINCZ0009033858176,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155301,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,31-4,9969,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558128,25-5,0081,46880,00405 130
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965540,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805794,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352130,000,00130,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357146,410,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0018657 660
CHEMONT BRNOBAACHMNTCS0005028950112,630,00103,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 305,00-1,13979,001 385,001 2481 642 360
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875279,380,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0084,6400
CHIRANA MODŘANYBAACHIRPCS000501985057,12+5,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955366,000,0064,00301,005330
CHIRONAX PRAHABAACHIROCS000846496231,310,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253122,040,00122,04595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 715,000,003 220,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00263,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,38+4,9827,9883,261003 938
ICEC ŠLAPANICEBAASLAPACZ000509015958,210,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535526,460,0026,4683,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069102,000,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98165,00201 600
IF BOHATSTVÍBFABOHATCZ0008011301876,00-4,98761,001 350,00323282 948
IF ENERGETIKY PHABFAENERGCZ0008010907725,00+0,41650,001 015,002014 500
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690589,25+5,0083,90226,00756 694
IF OBCHODUBFAOBCHOCZ0008011103779,00+4,98570,001 500,00463360 677
IF PRAGOFONDBFAPGFONCZ000800900894,62-5,0078,76163,00353 312
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,000,0061,00161,0000
ILBAU LIBERECBAASILLICS000846115857,710,0036,00133,8500
ILBAU STŘÍBROBAASILSCS000502465299,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00156,00346,0000
IMEX PRAHABAAIMEXCS0008415956145,800,00145,80750,0000
IMO CHOMUTOVBAAMASCHCS000845996235,15-5,0027,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105492,000,00417,001 300,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0000
IMPSBAAIMPSCZ0005043059225,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855695,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057415,00+0,48219,00621,0093 735
INGSTAV OPAVABAAINGSOCS0005018555106,000,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050203,000,00136,50219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 137,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755145,000,00120,00366,0000
INTERGEOBAAINGEOCS000844115080,440,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001291,00+1,39195,00707,0092 619
INTERHOTEL VORONĚŽBAAVORONCS0008449757273,00+5,00193,01680,00226 006
INTERIER PRAHABAAINTPRCZ000508545661,000,0052,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880387,00-3,2978,00145,95504 350
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00274,0000
INTEXBAAINTEXCS000500745972,00-4,7651,48205,0010720
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00205,00325,0014 8344 479 868
IPF KOMERČNÍ BANKYBFAKBCZ0008012804728,00+0,69578,00982,002 0221 472 016
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851450,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 290,00-0,271 980,003 400,00161529 690
IRIDIUM INVESTBAAVSINVCZ00090954021 905,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695594,76+4,9935,15103,0227526 059
IVAX - CRBAAGALENCZ0005096859995,00+0,40950,001 360,00572569 140
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,500,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535669,53-4,9866,88350,0000
JABLONEX JABLONECBAAJABLXCS0008412151190,00+0,25131,00232,00264 940
JABLON.BIŽUT.SILKABAASILKACZ000906095052,650,0039,00158,7900
JÁCHYMOV PMBAALAZJACS0008446753525,00+1,94230,00857,003417 850
JÄKL KARVINÁBAAJAKKACZ0005084657195,00+1,51137,00249,0021040 950
JANKABAAJANKACS0005003953218,00+4,80196,65500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,180,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 557,000,001 040,002 885,0057145 749
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959181,000,00180,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655217,00-4,82120,00393,00102 170
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 401,000,00901,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253171,000,00171,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465885,00-0,3481,23308,007595
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158221,000,0068,00317,0000
JIHLAVANBAAJIHLACS000503096467,46-4,9964,00156,27453 036
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715580,15-4,9980,15254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168526,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367132,36-4,99108,00320,008811 648
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130289,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255288,00+4,72200,00623,008123 328
JITKA JINDŘ.HRADECBAAJITKACZ000508895565,68-4,9965,68235,001087 093
JITONA SOBĚSLAVBAAJITONCZ000509965586,00+3,6172,90212,00504 300
JITŘENKA PRAHABAAJITRECZ000905135571,25-5,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00450,0000
JM ENERGETIKABAAJMENGCZ00050779582 430,000,001 310,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 431,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 389,00-0,451 030,003 021,0050119 450
J&T FINANCE GROUPBFAMSVIFCZ000908700362,000,0061,75400,001197 378
KABLO ELEKTROBAAKABLOCS00050341561 035,00-1,42960,001 480,001515 525
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705560,000,0040,74170,005300
KARLOVAR.MIN.VODYBAAKARMICZ0009033452795,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954219,00-4,78186,00535,00449 636
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115860,04+4,9857,19332,00472 822
KAROSERIABAAAVIABCS000503215060,11-4,1350,01182,89241 443
KARTOGRAFIE PRAHABAAKARTOCS0008437554240,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957158,780,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 330,000,001 050,001 388,001 8482 457 840
KAVOZBAAKAVOZCZ000508055656,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251162,000,00150,00835,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,000,00171,00424,0051 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 565,00-5,001 515,002 950,00103264 195
KERAMOST MOSTBAAKERAMCZ000507765186,10+5,0070,25459,0000
KF PRAHABAAKFCZ0009065652275,000,0065,00275,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950414,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250146,00+4,28140,00450,00202 920
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865029,28+4,9819,8599,0020586
KLIMA PRACHATICEBAAKLIMACS000500825970,000,0070,00289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050141,440,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795748,400,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256148,28+4,9993,00330,0010014 828
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945893,68-4,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359170,00+3,59118,75964,0028448 280
KOLBENKABAACKDTRCZ0005094151152,14+4,9991,01160,009814 910
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856171,960,0038,53173,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555974,810,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605856,200,0051,00120,001055 901
KOMERČNÍ BANKABAAKOMBCZ00080191062 370,00-1,161 370,002 500,003 5428 421 470
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261274,00-4,86215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00440,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250209,000,0063,00223,0000
KOVO CHEBBAAKOVCHCS000500316944,000,0044,00153,0000
KOVO PRAHABAAKOVOCZ000841225166,830,0066,83210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151106,190,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995468,500,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,00-4,83245,00441,0010029 500
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,000,0067,01125,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485192,000,0088,23275,0013912 788
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055209,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415892,000,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505785,00+2,4078,00175,306510
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,400,0027,0047,0000
KOVONABAAKOVNACS0008418653212,000,00212,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395555,15-4,9953,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,000,0095,93310,00101 100
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459352,000,00198,00360,00248 448
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,500,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655172,530,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464169,00+2,3494,77204,0020033 800
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,22+4,9985,50299,00161 588
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,000,0061,00685,0000
KOVOTERM BRNOBAAKOTERCS000845225688,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415480,000,0072,00294,00493 920
KRAJKABAAKRAJKCZ000509065451,000,0044,23220,00201 020
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,00+1,73100,00171,0054864 116
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459369,00-0,53170,05435,00704259 776
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 150,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905446,000,00446,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159186,94+4,99154,85866,0071 309
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,0072 240
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335167,69-4,9967,20222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754127,02-4,99110,00259,0017422 101
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00-1,20701,001 230,0010485 280
KUNZ HRANICEBAAKUNZCS000501875356,26+4,9840,00152,0000
KVANTO IPFBFAKVANTCZ0008026002208,00-2,34196,00612,001 891393 328
KVATROO FINANCEBAAKOHUDCS000501195665,000,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955630,00-0,31361,001 700,006037 800
LABENA KR.BŘEZNOBAALABENCZ000509885532,550,0020,9052,0000
LABITBAATOSHYCZ0005083352185,02-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566956,20+0,1741,01107,691015 676
LANAREST BRNOBAAMOSILCS000503105367,000,0057,0089,2500
LANEXBAALANEXCZ0005016857544,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259220,000,00135,00321,00153 300
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,000,00247,001 200,003410 200
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556235,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952446,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153711,00+0,56100,25843,003122 041
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251284,00-4,69115,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853205,00-4,65115,00229,00295 945
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652700,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 711,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752187,200,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,870,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805534,830,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 540,00+0,792 175,002 805,007271 846 580
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159324,00-4,98243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954163,620,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655485,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653104,09-4,99104,09890,00101 041
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251104,400,00104,40708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055270,000,00138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00131,00232,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515991,000,0077,76392,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335272,89-4,9972,89300,00151 093
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555539,000,0039,00211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955891,500,0083,00811,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756114,59+4,9998,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675291,110,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,650,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459630,000,00360,00630,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535766,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985590,880,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715684,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657102,000,0099,00466,0000
LESNÍ SP.TELČBAALESTCZ0009045050127,000,00123,751 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654119,00-3,64112,98771,001119
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,300,00105,30195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765199,000,0099,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435059,400,0054,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,000,0046,00156,4500
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,000,0090,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 479,00-4,94343,005 075,003551 765
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853144,070,00108,26865,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825383,000,0080,19169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154111,82+4,9988,00180,06657 268
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00397,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051985,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952153,960,0095,00897,0000
LESY KÁCOVBAALESKCCZ000904025979,000,0079,00651,0000
LESY KAPLICEBAALESKACZ0009043451106,000,00104,00389,0000
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00225,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457236,000,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554242,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653130,130,00130,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185194,50+5,0088,65885,005473
LESY PROTIVÍNBAALESPRCZ000904195097,000,0080,00698,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735484,150,0076,50342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105979,000,0062,00611,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858125,000,00100,041 150,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256103,810,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635472,000,0072,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405928,000,0026,1079,1000
LIBERTY OSTRAVABAANOVHUCZ0005098251548,00+4,38249,00614,0013 3147 296 072
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465181,500,00110,21383,0000
LIGMETBAALIGMECS0008424453205,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 225,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,11-4,9830,1187,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158165,000,00150,00380,0000
LINASET BUDIŠOVBAALINASCZ0005096156333,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358276,000,00230,00319,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,600,0030,60110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0056,70280,0000
LITES LIBERECBAALITESCS000504175548,430,0048,4380,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,27+4,9958,00120,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,50-5,00101,00289,00101 235
LONKA PŘÍBORBAALONKACS0005010651120,000,00120,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757158,61-4,99146,30365,00558 724
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,00+2,3123,0082,7115450
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700356,00-4,5354,15172,0015840
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,400,0064,00263,0000
MADETABAAJIMLECS0008420550800,00+0,12676,001 185,00206164 800
MAGNETBAAMAGNTCS0008447959133,00-5,00118,03350,0000
MAGNETONBAAMAGNECZ0005079053180,00-0,08104,50220,0011620 880
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603790,000,00441,001 000,0000
MARS SVRATKABAAMARSCZ000508725489,670,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765016,30-4,9516,3060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256141,710,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356158,00-0,62103,79350,00253 950
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045093,000,0024,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455439,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,800,0052,2997,0000
MASOKOMB.KLADNOBAAMASKDCS000842565817,00-3,9516,9246,482824 794
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665135,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252422,000,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206769,35-5,0067,45192,0000
MASSAGBAAMASSACS0005005255119,87-4,99102,00445,0000
MATEBAAMATECS000501096663,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,00-3,0993,70203,0016719 372
MEP POSTŘELMOVBAAMEPPOCZ000509125665,860,0062,73160,0000
MERKUR PRAHABAAMERPHCS000843906320,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000145,840,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 345,00-3,921 345,003 200,0022 690
METALŠROT TLUMAČOVBAAMSROTCS000501075095,00-5,0089,35149,00211 995
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415994,02+4,9985,29175,008752
METRA BLANSKOBAAMETRACS0005010057206,000,00171,48222,0016834 608
METROPROJEKT PRAHABAAMEPROCS0008436762113,400,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 965,00-0,162 075,003 330,00122361 730
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215649,500,0049,50109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857441,00+5,00328,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856271,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457118,000,0080,00547,00121 416
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 530,00-4,191 250,002 803,006791 038 870
MILPA PARDUBICEBAAMILPACZ0005081851109,00+4,3477,20163,00161 744
MINERVA BOSKOVICEBAAMIRVACS0005005552357,00+1,13273,001 130,0011440 698
MITOP MIMOŇBAAMITOPCS000500915888,00+2,5874,91295,001089 504
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759110,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258149,12-4,9983,91381,00152 237
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900899,080,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385959,570,0059,57330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775350,89+4,9926,2585,001417 175
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125769,31+4,9957,03249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00307,0000
MORAVIAFROST KUN.BAAMOFROCS000845115999,750,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,000,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556206,000,00206,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 425,00-2,06798,001 640,004057 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850206,00+1,4790,00219,002412
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859575,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550105,410,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052369,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158640,00+1,58551,001 005,00279178 560
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451305,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258312,00-4,87153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,00-1,81690,001 100,00390401 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750120,000,00114,00480,00192 280
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057372,00-1,84149,00405,001 122417 384
MOTOKOV INTER.BAAMOTINCZ0008417755148,500,00148,50514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558353,000,00134,13426,007426 122
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655497,05+4,9979,92145,0000
MOTORPALBAAMOTORCZ0005084558153,11+4,9973,70200,00761116 517
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,15-5,0043,11108,2822812 346
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501552,000,00485,001 100,00488269 376
MSDZ ŠUMPERKBAAMSDZCZ000841985041,010,0040,00100,0000
MTH PRAHABAAMTHCZ000820185256,000,0051,4583,10502 800
MUROM MOSTBAAMUROMCZ0009034252279,00-4,7782,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853324,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053180,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051189,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857343,00-4,98207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153110,10-4,9989,13220,0000
NIA HOLDINGBFARDPGRCZ0008027109342,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255966,000,00670,00966,00613592 158
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,000,0088,58285,0000
NOVING ŘÍČANYBAANOVINCS0008425351261,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875129,32+4,9727,9373,5000
NYCOMBAANYCOMCZ0009032058133,410,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454235,00-2,48122,00530,005011 750
OBALEX ZNOJMOBAAOBALECS0005030865224,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0060,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,03-4,9860,03100,00563 362
OBCHOD S PALIVY BŘBAAOBPALCS000846285979,730,0079,73730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 004,00-4,92523,001 433,00200200 800
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,19+0,2332,0068,789308
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,00+1,5074,00200,001068 586
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,6400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266090,090,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259440,000,0085,12440,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0000
OD LASO OSTRAVABAAODLASCS0008428553580,000,00405,00625,0000
OD PRIOR JIHLAVABAAPRIJICS000846186990,000,0072,00148,8300
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975542,930,0042,9388,8800
ODKOLEKBAAODKOLCZ0009064051180,00-0,27115,33297,005900
OHL ŽSBAAZSTBOCS0005028554835,00+0,60668,00940,00340283 900
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10123,5000
OKDBAAOKDCZ0005100651140,00+2,9444,00140,0030 0304 204 200
OKULA NÝRSKOBAAOKULACS0008445953124,000,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253812,00+1,37550,00855,00129 744
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550367,00+4,85316,00640,004416 148
OMNIPOL PRAHABAAOMNIPCZ0008413754275,00+4,96214,00431,006517 875
OMYA VÁPENNÁBAATERAMCS0005017359284,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852264,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660101,250,00101,25779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0000
ORPABAAVCPAPCS0005005958190,000,00174,60446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5051,0440512 150
OSEVA BZENECBAAOSEVACZ000906795562,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585763,09+4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355121,000,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 870,00+0,26485,001 999,004787 890
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401133,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558232,00-2,52170,58462,0020046 400
OTAVAN TŘEBOŇBAAOTAVACZ0005090852278,00-0,71245,00650,006016 680
OTAVA-PATRIABAAHOTOTCZ0009065959128,05+4,99116,16683,0081 024
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00176,0000
O2 C.R.BAATELECCZ00090932093 360,00-0,352 210,003 475,004 38714 725 585
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259200,00+0,50126,50440,005010 000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558131,950,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ000509005099,66-4,9983,00260,00242 392
PARAMOBAAPARAMCZ00050913551 050,00+2,731 010,001 425,007578 750
PARKHOTEL PRAHABACPARKHCS0009026851149,050,00134,46307,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,770,0044,0095,0000
PASBBAAPISBOCZ000508975549,500,0049,50215,0000
PASO BRNOBAAPASOCZ000845125947,390,0047,3993,5000
PBS BRNO DIZBAAPBRSTCS0005007954116,43-4,9996,90226,003 560414 491
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608280,000,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535870,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,000,0059,00110,2000
PEKÁRNA ŽATECBAAPEKZCZ0005085050292,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 997,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,500,0044,55355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,000,0086,00218,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,900,0036,9082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,66+4,9979,00315,0020019 132
PETRA STRÁNÍBAAPETRACS000504315717,990,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 175,00-5,003 800,007 130,004512 784 925
PHOENIX LÉK.VOBAASTUMPCZ0009079505599,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458264,00+4,76135,14264,0021757 288
PIVOVAR LOUNYBAAPIVLNCZ0008458452225,000,00220,00990,0000
PIVOVAR MOSTBAAPIVMOCS0008459053169,190,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051286,00-4,66166,50330,0041 144
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 150,00+0,603 620,004 950,0097402 550
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 357,000,00440,002 357,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751732,00+4,87604,002 205,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200857,00+0,35490,001 410,0010589 985
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467211,000,00201,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 420,00-1,381 205,002 734,0048116 160
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,610,0065,61170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557105,300,0096,85635,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450100,560,0083,11323,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,950,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,100,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750701,000,00664,001 750,00107 010
PLOMABAAZPDCS0008452751119,70-5,00119,70169,78465 506
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00210,00616,00256 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906129,43-4,9957,95143,415 698737 492
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453598,00+4,91333,00598,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,00-4,301 910,003 525,001130 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475760,29-4,9943,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015062,190,0062,19820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652165,000,00162,91440,00447 260
POLOVODIČE PRAHABAAPOLOVCZ000507400534,000,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00102,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150700,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 050,000,001 890,004 050,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655225,00+2,27212,00632,00194 275
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045213,420,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00850,001 145,00150127 500
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552415,000,00270,00880,0000
POVO - STABAASTPPICZ000503595696,000,0056,70120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058246,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00257,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751283,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455133,100,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505305,00+4,81244,00581,00774236 070
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955205,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459234,00-4,48100,50298,001 128263 952
PRAGA ČÁSLAVBAAOPSTACZ0005014555390,00+4,8336,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,100,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355338,890,0030,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 460,00+4,65840,001 460,00220321 200
PRAGOEXPORT PRAHABABPRAGOCS00084126561 080,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58247,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555675,60+5,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11365,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258500,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557308,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357264,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015959,870,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615564,700,0027,00179,2000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,000,0081,23200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 247,000,001 175,002 649,0080179 760
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 378,00-4,991 000,002 760,002047 560
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,00+0,21640,001 444,001 0961 534 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0079,10220,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553150,000,0072,35267,009113 650
PREFA BRNOBAAPRFBOCS000504055970,02+0,0254,00153,00463 221
PREFA GRYGOVBAAPRFAGCS0008432555411,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457155,04-4,59113,47367,00192 946
PREFA PHA MALEŠICEBAAPREFACZ0005084954251,00+2,03213,00449,00348 534
PREFABRIKACE OVABAAPRFOSCS000843295161,000,0036,5073,7000
PREGISBAABIDATCS000842356227,630,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253299,00+3,46285,00629,00374111 826
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945682,660,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959535,000,00345,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050122,620,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,00104,00154,0000
PRIOR ČRBAAPRICBCS0008457859192,000,0080,32266,0000
PRIOR IKBAAPRIODCZ0009034054575,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553585,000,00252,00650,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450569,000,00149,95569,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151561,000,00165,00561,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,320,0041,32104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001281,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758508,000,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540068,78-5,0068,78191,10906 190
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900147,96+4,99127,82362,0031847 051
PRŮMYSL KAMENEBAAPRUKACZ000508025945,000,0044,55165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,001916 150
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059132,030,00132,03545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100213,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652360,000,00343,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505751,610,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250505,00+1,20426,00601,00739373 195
PS PARDUBICEBAAPSPACZ000905435952,33-4,9952,33242,0000
PSGBAAPSGCS000500646978,000,0064,00195,0010780
PSV PRŮMSTAV PARD.BAAPSVCS000503495845,930,0045,93283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00180,0500
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704330,00-1,78287,00657,005 5371 827 210
P-D REFRACTORIESBAAMSLZCZ0005010454144,70+4,9995,91766,00253 618
RAAB KARCH.STAVIVABAARAABCZ000510115470,000,0070,00175,31211 470
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158128,000,0090,00620,0000
RAKOBAARAKERCS00084187521 264,00-4,961 080,001 502,006480 896
RAPIDBAARAPIDCZ00084132591 360,000,001 085,002 301,0000
RAŠELINABAARASELCZ000907405080,00-2,0864,54175,00937 440
RAŠKABAARYBENCS0008431656100,000,0087,48240,0000
REAS BRNOBAAREASCS000845095360,000,0036,2985,6300
REDASHBFARENTCZ000909080946,00+1,7644,60246,00723 312
REKORD Č.BUDĚJOV.BAAREKORCS000842065945,88+4,9841,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653365,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265449,500,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,200,0056,20270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509728,00+4,89506,001 120,003 3782 459 184
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00689,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509880,000,00600,00950,004 2913 776 080
RETEX IVANČICEBAARETEXCS000502985940,74-4,9939,17222,006244
RIO OD MOSTBAARIOCZ0008465556153,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 601,00+1,072 650,005 265,001673 616
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755450,00+2,04204,00596,008437 800
ROMO FULNEKBAAROMOCS0005003052111,44-4,9952,18144,9315417 162
ROTEXTILEBAAROTEXCS000504285218,230,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552164,190,0081,00572,0000
ROVNER BRNOBAAFIRNCS0008450250106,00+0,24105,011 100,00606 360
RUBENABAAGUMOKCZ0005091553123,58+4,9995,95329,00222 719
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558608,00-5,00442,00780,0053 040
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455737,580,0030,3064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955129,260,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357150,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359124,700,00124,70964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052117,60+0,0880,00242,00242 822
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0050,00209,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455720,00+2,12283,00817,00607437 040
RYBENA RUMBURKBAARYBRUCZ0009050951343,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858330,000,00259,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,120,0010,1225,7200
R-TECHBAARUBENCS0008453759110,00-4,34109,00429,00151 650
ŘEMPO PRAHABAAREMPOCS000820125738,10-4,5129,2192,00311 181
SAFINA VESTECBAASAFINCS0005014356160,54-4,99113,00750,0000
SAKASBAAOBSTCS000503855370,200,0070,20284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267120,690,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751268,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554201,00+0,5090,36224,00102 010
SANATORIUM ASTORIABAAASTORCS0008443768830,000,00520,00966,0000
SANITASBAASANITCS000842756365,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580058,690,0045,13596,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554665,000,00113,401 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395521,780,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,984,6400
SAVENA NÁCHODBAASAVENCS0008455853216,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,000,00162,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,000,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157423,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854597,00+4,92469,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 769,00+0,071 195,002 934,0069191 061
SČ INVESTORSKÁBFASEVCECZ000908810079,000,0049,66175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 248,00+0,31873,002 545,0060134 880
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259200,00+1,01149,241 220,00102 000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550731,00+0,82572,00775,007655 556
SČCBAASCCIHCS000846075436,75+5,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215530,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754178,78+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358136,180,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255125,99-4,9949,64162,7912515 749
SELGENBAASELGECZ0009033650650,00+1,56520,001 005,00106 500
SELIKO OLOMOUCBAASELIKCZ00084308573 818,00-4,97970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358515,00-4,98448,001 100,00622320 330
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356493,00+4,89201,00925,0010853 244
SEMPRA PRAHABAASERVICZ0009063756126,78+4,9961,10221,00303 803
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705428,030,0023,00250,0000
SETUZABAASETUZCZ00084600522 229,00+4,991 150,002 584,00100222 900
SEVAC PRAHABAASEVACCZ0009065850179,820,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,460,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651144,80-4,9951,00169,73324 634
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00-3,47398,00790,00943707 250
SEVEROSKLO N.BORBAASEVSKCS000846065577,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945851,71-4,9944,00147,4700
SEVTBAASEVTCS00084424551 285,00+0,781 080,001 705,001316 705
SFINXBAASFINXCS000503645856,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706177,36+4,99138,99399,008 4701 502 239
SHD KOMESBAASHDKOCS0008423851179,61+4,9982,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 097,000,0070,001 097,0000
SIFBFASIFCZ00080215082 020,00+0,241 495,002 173,0054109 080
SIGMA BRNO SLATINABAASIGBRCZ000508285962,340,0062,34138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857275,00+0,73151,00366,0018651 150
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154401,000,00133,57401,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995880,860,0061,38170,1600
SILNICE KLATOVYBAASILKTCS00050237531 135,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156230,000,00182,70273,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735844,64+4,9836,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56270,0000
SILONBAASILONCZ000509445888,20+5,0078,00339,0000
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466662,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 430,000,001 900,004 300,001448 020
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759845,00-0,58840,001 745,004538 025
SKLO UNION TEPLICEBAASKLTECS0008414850269,00-0,73229,00868,00940252 860
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554216,00-4,84198,55860,0051 080
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,75451 080
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754118,800,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796959,72+4,9951,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259251,00-0,39215,00473,0011228 112
SLEZSKÝ KÁMENBAASLKAMCS000842845465,340,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357210,000,00105,30285,00439 030
SLOVÁCKÁ FRUTABAASLOFRCZ000510285593,500,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557155,000,00141,48430,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735625,000,0013,5039,0024600
SM ENERGETIKABAASMENGCZ00050783522 865,00+0,491 600,003 220,00235673 275
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 210,00+0,22984,002 491,00919 890
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,00-2,59730,001 200,0086 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251187,00+4,3883,70200,001 111207 757
SMP CONSTRUCTIONBAASTAMOCS0005022953158,00-0,62140,06470,00365 688
SOBONA SOKOLOVBAASOBONCZ0009043055113,140,0023,57113,1400
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952745,000,00230,00792,001 9911 483 295
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165187,14-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,200,0058,67115,20845 141
SOLNÉ MLÝNYBAASOLMLCS0008429858320,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857301,00+0,3380,85463,00195 719
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252899,00-3,95830,001 600,005549 445
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550918,000,00730,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958323,00-2,12317,00799,0013342 959
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858266,00-5,00243,00535,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,000,00281,00356,004 5471 536 886
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,00+2,8566,01162,904 565328 680
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,10-0,13125,00177,802 161317 883
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00253,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015336,450,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251112,500,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766177,380,0062,37177,3800
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4688,4800
STAROBRNOBACPIVOSCZ0008450350662,00+4,91594,001 400,004731 114
STAROROL.PORCELÁNBAASTAROCZ0005085753125,000,00108,40399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,550,00110,70173,2500
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0060,70153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555180,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465872,900,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656561,220,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405691,800,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0099,5000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786078,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,340,0072,18150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,220,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375162,370,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,500,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752248,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275452,25-5,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71172,8000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496761,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665661,000,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776372,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455758,120,0058,12345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363195,800,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625062,500,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895915,400,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 066,00+0,14955,002 546,00113233 458
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 471,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 135,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107203,00-3,33166,00600,0015030 450
STRABAG BOHEMIA ČBBAASTRBACZ0008456654190,00-0,99189,53566,009317 670
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955363,510,0063,51321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 090,00-5,00686,002 200,00300627 000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415342,190,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257124,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345845,200,0045,2066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558202,000,0093,00202,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566847,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665253,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957208,000,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,000,0057,00143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0095,0000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755986,460,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745285,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425046,090,0044,00300,0000
SUBTERRABAASBTERCS0005023050639,00+4,92421,001 450,00241153 999
SUPRAPHON PRAHABAASUPRACS000844105173,810,0046,66400,0000
SURPMOBAASURPACS0005022755134,010,00121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553185,05+4,99140,001 017,009918 320
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653112,10+4,0880,05138,912 035228 124
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253193,00+0,52129,06292,00509 650
SVÚM PRAHABAASVUMCZ000509205662,560,0062,56220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,5510300
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251220,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 112,00+0,18500,001 112,002 5452 830 040
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00+3,12120,00243,0035057 750
ŠKODA PRAHABAASKOPHCS00050068571 360,000,00455,001 407,0078106 080
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959152,00+0,6681,00157,00507 600
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154153,43-4,9972,13486,00609 206
ŠMERAL BRNOBAASMERACS0005029354117,33-4,9976,57230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556174,960,00145,00621,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952120,00-0,99100,71372,00303 600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457211,000,00211,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,390,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805195,00+3,17165,78204,001 463285 285
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354147,00-4,28136,66919,001147
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765156,000,0055,89189,0000
TANEXBAATANEXCS000841505561,00-4,0249,00158,00301 830
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00-4,76259,00360,00123 600
TATRABAATATRACS0005018456164,96+4,99108,00217,00844139 226
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661116,520,0088,29300,0000
TECHNOMAX BRNOBAATECMACS000501115410,940,009,9335,4200
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 000,00-0,391 940,003 360,00148444 000
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,420,0020,4273,5700
TEMACOM PLZEŇBAATEMACCS000502425632,51+4,9730,97109,1400
TENAS HAVÍŘOVBAATENASCS000500785555,000,0021,99134,3100
TENEZBAATENEZCS0005028158162,000,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00+1,26300,00496,0010341 200
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050660,000,00526,001 275,005033 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156351,00-1,12177,05388,0010235 802
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255354,000,00166,00354,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00+2,56350,00470,0010240 800
TEPLÁRNY BRNOBAATPLBOCS00084521571 563,00+0,19810,001 850,00258403 254
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,000,00806,001 115,008078 400
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685548,000,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,0000
TEREOS TTDBAAPRACUCZ000510485161,74+5,0040,20142,181046 421
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,960,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760248,000,00248,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS0005030550102,480,0036,00102,4800
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,000,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135195,00-5,0062,00122,0610810 260
TESLA LANŠKROUNBAATSLLACS000500465492,67+4,9964,10123,482 262209 620
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,53+4,9514,6757,7500
TESLA SEZAMBAATSLSECS0005009851330,00-4,89166,00390,004013 200
TESLA VACUUM COMP.BAATSLVCCS000500975216,63-4,9716,3460,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245819,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386167,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00315,0000
TEXLEN TRUTNOVBAATEXLECS0005009455127,61+4,99121,54503,00232 935
TEXTILANA LIBERECBAATEXTICZ0005090357204,00+4,6183,60211,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451107,900,0025,00514,0000
TEZASBAACADTECZ000820795866,150,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555150,00+0,60111,00380,0023935 850
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985369,00+1,4764,31183,7523416 146
TIF-INVEST PRAHABFATURISCZ000909300158,000,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857145,00+4,36115,52279,001 386200 970
TOFA SEMILYBAATOFACS000844805676,730,0065,00205,0000
TOMABAATOMACZ0005088559103,00-4,0591,20321,0016216 686
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555439,000,00123,85543,0000
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605594,00+1,0757,20130,0038235 908
TONASOBAATONASCS0008423257144,000,00122,55325,0011716 848
TOS ČELÁKOVICEBAATOSCECS0005014653151,230,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285360,63+4,9850,11118,0000
TOS LIPNÍKBAATOSLICS000503316629,970,0029,9766,5500
TOS RAKOVNÍKBAATOSRACS000501525434,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565910,600,009,00106,583924 155
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,000,0087,55150,0010010 200
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375875,860,0052,0075,8600
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00152,00248,0000
TRANSAKTABAATRANSCZ0008413358220,00-4,76109,97462,00657144 540
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,000,0090,00179,0000
TRANZABAATRANZCZ000507635657,95-5,0057,95197,80301 739
TREND V.I.F. PRAHABFBTRENDCZ000801690485,22-4,9971,35275,0050042 610
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451295,00-4,8392,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,00+3,7771,00406,00303 450
TRIOLA PRAHABAATRIOLCZ0005090753122,00+0,8284,83229,008976
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552266,00+1,91154,33364,0017 9924 785 872
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545430,000,0030,0084,7000
TUZEX PRAHABAATUZEXCS000841175744,10+5,0034,2699,75482 117
TYLEX LETOVICEBAATYLEXCS0005006154380,00+1,06317,001 220,0051 900
TZPBAATZPCZ0005088054579,00-4,92169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963486,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951441,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,000,0047,79109,7100
UNEXBAAUNISTCS0005015759151,81-5,00130,00540,006610 019
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901295,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445732,62-4,9832,6281,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252102,00+4,9949,64144,5310010 200
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,860,0033,00107,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 355,00+1,87861,001 360,00112151 760
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254107,160,0050,00130,2800
ÚPBAAPIVOUCS0008458865450,000,00322,00840,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856770,000,00540,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253405,000,00171,91466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20223,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755340,00-2,85132,00380,00365124 100
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,920,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855137,15-4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140080,000,0068,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 360,00+0,42976,002 565,00167394 120
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 220,00-3,85993,002 654,00100222 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658125,00+3,51111,11418,00293 625
VELAMOS SOBOTÍNBAAVELAMCZ000508035899,280,0068,00170,00585 758
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225263,06-4,9862,01142,5500
VELVANA VELVARYBAAVELVACS0008424859382,000,00380,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895635,420,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147514 233,00-4,981 200,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00173,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60175,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,00-0,84330,00520,002 031710 850
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258226,000,00198,55389,0000
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ000508135695,960,0090,25668,00575 470
VIMPERSKÁ MASNABAAMPRVICZ0008457058179,320,00163,02778,0000
VINIUMBAAVINIUCS0008421954181,000,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 058,000,00432,001 058,0000
VÍNO BZENECBAAVINOBCS0008422267138,91+4,99114,00528,00182 500
VÍNO MIKULOVBAAVINOMCS0008465159540,00+4,85343,00589,00105 400
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558285,00+2,51130,15336,006 7371 920 045
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058180,06-4,99180,06468,006611 884
VÍTKOVSKÉ LESYBAAVITLECZ000903845198,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765089,25+5,0078,10278,0000
VMV HOLDINGBAAMASOPCZ0005099952191,00-2,05184,111 335,00203 820
VODÁRENSKÁBAAVOAZCZ0009051256215,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3779,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 859,00-3,421 300,002 105,00191355 069
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,950,0024,9598,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725346,500,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,000,0050,00112,4200
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,900,0036,90150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475498,420,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,000,0047,0087,7500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851242,000,00121,50242,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345932,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,00351 785
VOD.A KAN.PROST.BAAVOKPVCZ000906115654,680,0054,68176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0093,765230
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795681,000,0048,00117,5000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450428,00+4,90386,001 200,0000
VOSBAAVOPRSCS000503605294,100,0090,00250,00908 469
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865959,130,0059,13310,0000
VSV HAUSNERBAAMASKOCZ0005080150145,97-4,9957,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675740,500,0040,50138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,500,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365678,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453333,00+4,71300,00500,00299 657
VÚOSO PRAHABAAVUOSOCS000502035349,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405281,330,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,890,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356341,000,0036,45341,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155115,820,0065,86385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658385,00+3,77110,00418,004818 480
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750284,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857165,66+4,99123,36260,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657371,00-2,36145,00443,00145 194
YTONGBAAPORBECS0008420162117,000,00117,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857146,130,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595174,00+1,3672,89264,00201 480
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051739,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857616,000,00560,001 880,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301930,000,00385,001 287,0043 720
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050136,480,00136,48326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785928,52-4,9928,52143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053163,00+1,87148,50556,00508 150
ZBROJOVKA BRNOBAAZBROJCS0005040658173,17-4,32132,00427,0017229 785
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,84-4,99130,00260,0028738 986
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845540,790,0037,00120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 300,000,001 545,002 650,0046105 800
ZČ LIKO PLZEŇBAAZCLIKCZ000507915269,62-4,9950,00216,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 251,000,001 300,002 503,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,400,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175342,000,0040,0077,55321 344
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,070,0021,8293,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00141,6200
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,00-3,5764,00227,001319 825
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953237,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375587,580,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957146,190,0052,06167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,59-4,9832,5966,001193 878
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555646,580,0035,00120,3900
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0037,3100
ZETES PLZEŇBAAZETESCS000500906793,490,0080,33200,0000
ZETORBAAZETORCS0005029263187,00+1,08103,55193,97846158 202
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675926,64+4,9624,2397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456202,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659105,310,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,20+0,1458,6785,00201 264
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156104,50-5,0075,00270,00121 254
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00434,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,75+5,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655192,15+5,00100,70424,0000
ZPA PHA JINONICEBAAZPAJICS000504255582,000,0068,59157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 769,00-0,611 050,001 930,00489865 041
ZRUP PŘÍBRAMBAAZUPRCZ000501395367,20-4,9964,33266,00171 142
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0032,5471,4400
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057180,000,00180,00522,009316 740
ZVVZBAAZVVZCZ0005081653751,00+2,87639,001 340,004533 795
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052120,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955880,000,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,610,0065,61198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758155,360,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953244,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235346,260,0046,26224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725275,44-4,9946,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455975,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158127,34-4,99127,34441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865660,64+4,9839,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352171,600,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835966,900,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,520,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695066,690,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,000,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145234,68-4,9830,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285635,99-4,9835,9983,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450187,110,00148,23201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075148,040,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450102,89-4,9976,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085438,500,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0067,59216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035585,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152610,000,00600,00950,00468285 480
ŽDB BOHUMÍNBAAZDBCZ0005098152342,00+2,70230,00519,00700239 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854327,00+0,61189,05366,0015951 993
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,00+0,4077,17311,008120 331
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856168,50-1,57137,75221,00325 392
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557520,00-0,76428,00920,003618 720
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0084,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00135,82537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,000,00361,00548,001 650825 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,00-0,362 518,002 960,00144396 000
ŽOS NYMBURKBAAZOSNYCZ0009048351135,00+2,8593,68220,00506 750
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360238,00-4,80114,00324,00389 044
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959337,000,00276,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707577,00-4,78506,001 250,002 1421 235 934