Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 23:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.11.199716.12.1997
18.12.199716.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,00-3,23109,25228,00162 096
AERO HOLDING PRAHABAAAEROCS000500286458,10-2,9255,30116,5624214 060
AGROBANKA PRAHABADAGBACZ00080264084,99+0,804,9556,004 79023 902
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0099,2700
ALIACHEMBAASYNTHCZ0005091959141,82-0,14130,00300,0028239 993
ARMABETON PRAHABAAARMABCZ0005006353100,000,0099,00448,002200
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,000,00914,001 390,00112134 960
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759470,00+4,91208,00598,001 060498 200
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 080,00-1,81759,001 411,00200216 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25151,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 200,0000
BIOCELBAABIOCECS0005017953512,00+4,48423,00999,003517 920
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63930,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,00+4,982 105,005 610,0036 630
BOHEMIA VENTUREBFAYSEIFCZ0009088506201,00-2,4265,00235,0011022 110
BOPOBAABOPOCZ000509115753,470,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350390,000,00362,00612,0000
BVV BRNOBAABVVCS00084128542 544,00-0,192 238,003 500,002563 600
CALOFRIG BOROVANYBAACALOFCS0008457354967,00-4,91424,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 360,00+1,11125,371 360,001 8742 548 640
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555279,000,00129,65279,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,000,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 000,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350114,00-5,0077,17174,001 352154 128
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556313,00-4,86144,50539,00113 443
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,00+0,842 150,003 550,001536 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,00+1,69220,00337,0016 4723 993 696
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 620,00+3,311 408,002 265,00500810 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,00162 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 930,00+0,073 500,006 195,001247 160
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,90+0,1664,00132,0043133 575
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 450,00+0,34966,001 520,001623 200
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,000,00211,001 060,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574199,00+4,3686,96252,001 700168 300
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566768,570,0038,7275,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,85-4,9821,76158,002004 770
ČEZ PRAHABABCEZCZ0005104950780,00+0,90685,001 008,00310241 800
ČEZ, A.S.BAACEZCZ00051123001 150,00+0,43889,001 375,009 86311 361 165
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,50-4,4369,00190,30272 795
ČKD DUKLA PRAHABAACKDDCS000500575070,00-4,0037,9191,4920014 000
ČKD PRAHA DIZBAACKDPRCZ0005093153224,000,00224,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 100,00+0,45403,001 250,001 4001 540 000
ČNIMFBFACNIMFCZ000801830699,300,0082,24180,00323 178
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00190,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 700,00+0,423 316,005 199,0070329 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,25-5,0082,00316,00343 069
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,490,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425856,42-4,9852,00139,80191 072
DEZABAADEZACS00084140582 150,00+2,382 020,002 550,00168361 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454659,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151147,25-5,00146,22445,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 051,00+0,643 422,005 081,0029117 479
ENERGOAQUABAAENRGACS000841975049,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653188,11+4,99171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,05+5,0012,6427,0000
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156438,00+2,33319,00530,00300131 400
EUROVIA CSBAASTASZCS0005022854805,00+0,62780,001 440,003024 150
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 392,000,001 264,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256370,000,00310,00726,0000
FERONA PRAHABAAFERONCS000501965254,00+0,9339,0089,002 939158 706
FEZKO SERVISBAAFEZKOCS000503745695,010,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001160,000,0092,77197,00971155 360
FORTUNA HOTELSBAAHOTFOCZ00090911041 081,00+0,461 070,001 097,00281303 761
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350304,00+0,66246,00475,0041 216
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255578,00-4,93190,951 871,0084 624
GEOINDUSTRIABAAGEINDCS000843665579,800,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,00+4,90187,721 047,0096100 512
HMO LOGISTIKA OLBAAHANMACZ0009051058445,00+4,9583,60445,005022 250
HOCHTIEF CZBAAVOSTTCS0005036953365,00-4,94232,00680,005620 440
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00300165 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951751,00+4,88680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851139,50-2,52130,50270,00101 395
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 042,00+4,93946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409271,00+2,65250,00390,00369 756
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 213,000,003 187,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301950,00+1,06537,001 170,001 015964 250
IF ENERGETIKY PHABFAENERGCZ0008010907694,00-0,99502,001 596,002215 268
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,00-3,2836,62170,00659 555
IF OBCHODUBFAOBCHOCZ0008011103621,00-1,42395,00801,0010363 963
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,600,0031,3545,001 87661 158
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26175,6400
INGSTAV ZLÍNBAAINGUHCS0005040054494,00-4,81494,001 985,0000
IP BANKABAAINBACZ0008002854199,82-3,00164,90385,002 014402 437
IPF KOMERČNÍ BANKYBFAKBCZ0008012804643,00+0,46461,00761,001 198770 314
IPS SKANSKABAAIPSCZ0005110155195,00-3,94186,00327,0019 2343 765 800
IRIDIUM INVESTBAAVSINVCZ00090954021 840,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 825,00+0,21903,002 080,0073133 225
JÁCHYMOV PMBAALAZJACS0008446753438,00+0,45227,00499,004620 148
JÄKL KARVINÁBAAJAKKACZ000508465742,00-2,5542,00190,00502 100
JANKABAAJANKACS000500395376,200,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 600,000,002 342,002 779,001436 400
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0012 365
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636737,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025571,000,0047,93190,0054338 553
JITONA SOBĚSLAVBAAJITONCZ000509965540,000,0037,1787,028320
JM ENERGETIKABAAJMENGCZ00050779581 903,00+0,051 791,002 476,001528 545
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 155,00+5,00950,002 715,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700353,12+1,6624,87104,0036119 176
KABLO ELEKTROBAAKABLOCS0005034156900,000,00737,001 515,003329 700
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 643,00+4,98770,002 381,0023 286
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,69+4,9943,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 085,00-4,571 929,002 693,001020 850
KOLBENKABAACKDTRCZ000509415141,00-3,7541,00115,201104 510
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,59+4,9826,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 235,00+2,911 195,003 050,006 5068 058 016
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,000,00198,00495,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,60-5,0023,1099,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459120,11-3,9174,29267,0017220 659
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275438,89+4,9930,00139,90501 945
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004785,000,00520,00918,00550431 750
KVANTO IPFBFAKVANTCZ0008026002308,00+0,65180,00353,00953293 524
K-T-V INVESTBAAKOTVACZ00090489551 955,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00+3,97112,22385,00101 900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758880,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 200,000,002 064,002 550,00240528 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251435,00+1,16395,00609,0022798 745
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39109,4600
LOKOMOTIVKA PRAHABAACKDLOCZ000509305427,28+4,9625,9986,941002 728
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,000,0068,00131,2500
MADETABAAJIMLECS0008420550280,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905348,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575584,00-4,9967,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896044,88+4,9836,8798,341094 892
METROSTAVBAAMESTACZ00050065022 138,00-4,972 000,003 090,00106226 628
MILO OLOMOUCBAAMILOCS0008430054595,00-4,95595,001 420,002011 900
MINERVA BOSKOVICEBAAMIRVACS0005005552170,20+0,0558,14331,00193 234
MORAVIA BANKABAAMOBACZ000800440511 576,000,0010 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658841,00+1,93646,001 250,004033 640
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,00-3,2563,14246,004448
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158205,00-2,38180,06367,0016533 825
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,51-4,9927,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652665,00-5,00523,001 029,00405269 325
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057361,00-3,73289,00400,00284102 524
MOTOKOV PRAHABAAMOTOKCZ0008412558116,500,00111,00411,0000
MOTORPALBAAMOTORCZ0005084558126,08-4,9968,00275,004504
MSABAAMSACZ0005016501247,00+4,66146,68701,00143 458
NKT CABLESBAAKABKLCZ0005082255675,00+2,27397,00800,006040 500
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,00+0,26295,00683,0051 900
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651147,00-3,55112,00181,861 600235 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,000,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375475,00-1,3060,07272,007525
OSTROJBAAOSTROCS000843555875,00+1,3550,52136,508600
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 590,00+2,982 850,004 390,001 8066 483 540
PARAMOBAAPARAMCZ0005091355459,00-0,21361,00870,00538246 942
PBS BRNO DIZBAAPBRSTCS000500795427,55-5,0025,5793,50501 378
PEGA KRNOVBAAPEGACZ000907760886,49+1,7569,25207,005432
PHILIP MORRIS ČRBAATABAKCS00084188697 540,00+2,026 520,009 855,00752 780
PILANA TOOLSBAAPILANCZ0005008458135,08+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 605,00-2,023 002,005 850,001987 495
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751398,000,00303,00540,004116 318
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,007599 000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054117,00-0,11110,00277,552 810328 770
PLIVA - LACHEMABAALACHECZ0005096750335,000,00335,00480,00134 355
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00+0,82477,00760,0031 470
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 135,00+0,152 400,003 616,002062 700
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,008840
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,00+1,47213,00399,00917252 175
PRAG REAL VYSOČANYBAAPRAGACS0005069459111,00-4,28111,00254,00242 664
PRAGA LOUNYBAAPRALNCZ0005109801268,00-4,96245,002 022,0061 608
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,00-1,061 600,002 261,002138 850
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0023 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 139,00+4,97813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495433,89-4,9933,89315,0000
PRECHEZABAAPRECHCZ000509725385,000,0046,10145,0030025 500
PRIOR IKBAAPRIODCZ0009034054201,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400117,00+0,4240,00132,00303 510
PROSPERITA IF ORL.BFAPROINCZ0008023900280,000,00105,00352,00940263 200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250110,73-4,99109,00539,00869 523
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704425,00+0,95316,00517,00410174 250
RAAB KARCH.STAVIVABAARAABCZ000510115449,060,0035,1280,0000
RAKOBAARAKERCS0008418752800,000,00779,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509669,00+2,92395,00784,002 1591 427 899
RESTITUČ.IF ČR PHABFARIFCS0008001509876,00+1,86740,001 066,003 3302 902 500
RMS MEZZANINEBAAPVTCS00084162511 914,00+4,991 754,004 700,002140 194
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755105,00+4,4095,79475,00555 775
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558538,00-4,94455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,100,00118,00320,006727
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85300,00201 320
SČ ENERGETIKABAASEVENCZ00050780551 800,00-1,091 547,003 000,003461 200
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 890,00+4,181 950,003 013,001028 900
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00+0,47560,00759,0063 840
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358199,50+5,00170,00390,008316 559
SETUZABAASETUZCZ0008460052665,00-5,00665,001 924,002919 285
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350818,00+0,24670,00900,00340278 120
SEVTBAASEVTCS0008442455148,96-5,0062,88588,0000
SG - INDUSTRYBFAYSECZ0009087706134,98-0,01116,85196,001 212163 596
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385733,300,0023,40117,3330999
SKLÁRNY KAVALIERBAASKLKACS00084146521 520,00-5,001 457,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759546,00+5,00520,00950,006434 944
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,24+4,9936,10137,00503 762
SLH, A.S.BAASOLOCS000844635775,000,0059,20140,00302 250
SM ENERGETIKABAASMENGCZ00050783522 331,00+5,002 136,003 182,0053123 543
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,000,001 905,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525197,00-0,8681,02140,0010970
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,00+1,93492,00687,00200116 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252130,200,00130,20550,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958125,00-3,84111,00271,0018723 375
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,45-5,0060,20170,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,000,00318,00442,002 5781 000 264
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,000,0065,92106,222 658225 930
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,89-5,00144,40223,00756133 729
STAROBRNOBACPIVOSCZ0008450350316,000,00281,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 605,00-0,311 500,002 170,002438 520
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 715,00-2,611 321,002 810,001932 585
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 312,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00714,001 545,003449 334
SUBTERRABAASBTERCS0005023050128,10+5,0099,55303,0000
SVIT ZLÍNBAASVITCZ000507665327,01+0,2524,5080,001203 241
ŠKODABAASKODACS0005041250595,00+1,53516,001 173,002 8591 700 077
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255859,72-4,9957,00128,0025215 049
ŠKODA PRAHABAASKOPHCS0005006857813,00+4,90738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,0016088 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351224,000,00157,70340,0000
TATRABAATATRACS000501845660,50-4,8560,50144,8930018 150
TEINVESTBAATMPCS00084430572 130,00+0,231 829,002 885,0056119 280
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,000,00362,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,00-1,58257,00530,0061 860
TEPLÁRNA PÍSEKBAATEPPICZ0005077156253,00+4,97225,00414,00307 590
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,00+0,52186,82424,002384
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950380,00+4,10201,00380,002710 260
TEPLÁRNY BRNOBAATPLBOCS0008452157842,00-4,96650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452366,00+1,66318,001 335,00155 490
TEREOS TTDBAAPRACUCZ000510485130,020,0030,0282,5000
TESLA LANŠKROUNBAATSLLACS000500465481,79+4,9955,75120,60423 435
TESLA SEZAMBAATSLSECS0005009851434,00+2,35172,57434,00550238 700
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0022,02250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555548,45-5,0045,00177,26602 907
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,50+1,7013,3055,121001 850
TOMABAATOMACZ000508855947,90+1,4821,0059,0014671
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS000500605589,08+4,9953,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,000,0036,65127,8000
TRANSAKTABAATRANSCZ000841335883,630,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,50+0,9038,10101,301004 450
TREND V.I.F. PRAHABFBTRENDCZ000801690455,720,0023,0187,8843124 015
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,00-5,00100,70205,0038057 760
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,00678128 820
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150097,00+2,6492,57141,0027 3422 652 207
UNITED ENERGYBAAPSZTECS00084586591 201,00+2,211 115,001 610,001416 814
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755127,30-5,00101,20261,00364 583
VČ ENERGETIKABAAVCENGCZ00050769501 707,00-0,811 463,002 462,002135 847
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 493,00-4,961 493,003 306,0045 972
VERTEX LITOMYŠLBAAVERTECS00084147512 700,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850125,54+4,9957,67266,0051764 904
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558129,00-1,52120,00260,0039450 826
VLNAPBAAVLNAPCZ000508765028,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957457,00+3,62381,001 650,001 264577 648
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450220,000,00207,00800,0000
VULKANBAAVULKACZ0005100453196,000,00186,82544,004784
WIENERBERGER C.P.BAAJICIHCS0008415857180,400,00132,33321,0000
XAVEROVBAAXAVERCS000844065766,000,0057,80269,008528
ZBROJOVKA BRNOBAAZBROJCS000504065853,10-1,8453,10156,276319
ZBROJOVKA VSETÍNBAAZBROVCZ000500495226,490,0024,50126,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 750,00+0,111 725,002 556,0035 250
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 500,0000
ZETORBAAZETORCS000502926339,51-4,9739,51114,84612 410
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,000,00125,00323,00982270 050
ZPA PEČKYBAAZPAPCCS0005013655149,49+4,9954,20210,00659 717
ZPS ZLÍNBAAZPSZLCS00050043571 160,00+0,431 095,001 910,00146169 360
ZVVZBAAZVVZCZ0005081653334,00+4,70225,00666,0082 672
ŽĎASBAAZDASCS0005031152482,000,00399,00665,006933 258
ŽDB BOHUMÍNBAAZDBCZ000509815286,45-5,0081,48238,0020017 290
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,000,00148,92311,00436 665
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557200,00-4,30163,10404,0026052 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,000,00336,00536,00728287 560
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 870,00+4,291 786,002 815,0054100 980
ŽOS NYMBURKBAAZOSNYCZ000904835135,00+1,0122,81103,49301 050
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707801,00+0,37581,00885,00170136 170