Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 14:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.12.199715.01.1998
19.01.199816.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,004500
AERO HOLDING PRAHABAAAEROCS000500286455,20-4,9955,20116,562 037112 442
AGROBANKA PRAHABADAGBACZ00080264089,35+4,934,9556,0088 266825 287
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0072,0200
ALIACHEMBAASYNTHCZ0005091959129,91+0,70127,00300,002 369307 757
ARMABETON PRAHABAAARMABCZ0005006353123,50-5,0099,00365,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 179,000,001 065,001 390,004350 697
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759441,00+5,00223,00598,00777342 657
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 400,000,00759,001 411,00700980 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25143,4500
BH CAPITALBABBHANCZ0008024601663,00-4,87663,001 200,0000
BIOCELBAABIOCECS0005017953468,00+4,93423,00970,008439 312
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63700,0000
BOHEMIA SEKTBAAVINZACZ00084452512 175,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506234,00+4,9365,00235,0018543 290
BOPOBAABOPOCZ000509115746,82-4,9930,13102,0000
BRANO-ATESOBAAATESOCS0005012350351,00+4,77335,00612,00175 967
BVV BRNOBAABVVCS00084128543 000,00+0,672 238,003 500,00100300 000
CALOFRIG BOROVANYBAACALOFCS0008457354991,00-4,98523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 401,00-1,05158,651 423,00306428 706
CEMENT HRANICEBAACEMENCZ0005109454750,00+1,76637,001 150,00129 000
CENTEX BRNOBAAMORCNCZ0009050555435,00-0,45166,72441,00233101 355
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250143,47-4,99143,47392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 433,00+4,98950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,12+0,9177,17174,0044955 281
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556223,000,00144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 355,00-0,212 150,003 550,0012 355
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00+2,43205,00337,001 710359 100
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 592,00+0,121 566,001 600,00455724 360
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 456,00-2,151 408,002 265,003550 960
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 180,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,11-0,6664,00132,00665 089
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 124,000,00966,001 520,001011 240
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655250,00+2,04211,001 030,00215 250
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574197,51+0,4286,96252,00282 730
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667112,00-3,4440,55123,0416718 704
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,00-1,9917,69158,001203 000
ČEZ PRAHABABCEZCZ0005104950750,00-1,96685,001 008,007657 000
ČEZ, A.S.BAACEZCZ00051123001 025,00-1,44889,001 375,001 9582 014 034
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,100,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575073,50-2,0037,9191,49241 764
ČKD PRAHA DIZBAACKDPRCZ0005093153203,000,00203,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 135,00-4,21464,001 250,00180204 300
ČNIMFBFACNIMFCZ000801830699,40-1,5882,24165,004398
ČNIOPFBFACNIOPCZ0008018207122,00+3,38101,00188,00303 660
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 676,00+1,323 700,005 199,0022102 872
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,54-4,9982,00314,0019016 253
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00-4,0391,16132,9018618 786
ČZ STRAKONICEBAACZSTRCS000500425858,00-1,6952,00139,80804 640
DEZABAADEZACS00084140582 100,000,002 020,002 550,00124260 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,00-4,96505,00987,0052 970
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89430,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 723,000,003 422,005 081,0000
ENERGOAQUABAAENRGACS000841975050,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653230,00-4,95171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,000,0012,6425,50681 428
ERGON PRAHABAAERGONCZ0009055851513,000,00320,00745,0000
ETABAAELEPRCS0005005156400,00-0,99319,00500,004116 400
EUROVIA CSBAASTASZCS0005022854703,000,00703,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 039,00-4,941 039,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256344,000,00310,00726,0000
FERONA PRAHABAAFERONCS000501965249,22+4,9939,0088,0020984
FEZKO SERVISBAAFEZKOCS000503745685,750,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001177,00-1,66114,00197,007513 275
FORTUNA HOTELSBAAHOTFOCZ00090911041 095,00+0,271 027,001 097,00213233 235
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,00-3,44246,00475,0051 400
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255475,00+4,85190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665582,95-4,9940,00109,08272 240
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,005456 538
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00+2,7783,60486,00217 770
HOCHTIEF CZBAAVOSTTCS0005036953268,00-4,96232,00620,0092 412
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,0012568 750
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851137,000,00130,50270,005685
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 100,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409302,00+0,33250,00390,004212 684
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 656,000,003 187,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301926,00+4,16537,001 170,00672622 272
IF ENERGETIKY PHABFAENERGCZ0008010907650,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0046,31170,0000
IF OBCHODUBFAOBCHOCZ0008011103730,00+2,81395,00801,00500365 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,00-0,2231,3545,0077026 950
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00496,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26166,4400
INGSTAV ZLÍNBAAINGUHCS0005040054365,000,00365,001 966,0000
IP BANKABAAINBACZ0008002854177,000,00164,90385,001 374243 198
IPF KOMERČNÍ BANKYBFAKBCZ0008012804594,00-0,33461,00761,002 5111 492 545
IPS SKANSKABAAIPSCZ0005110155184,000,00184,00327,0049591 080
IRIDIUM INVESTBAAVSINVCZ00090954021 852,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 893,00+0,581 040,002 080,004075 720
JÁCHYMOV PMBAALAZJACS0008446753450,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465737,91-4,9837,91185,0000
JANKABAAJANKACS000500395390,500,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 610,00-0,072 342,002 779,003693 960
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,001126 015
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,00-0,9637,00210,00321 504
JITEX PÍSEKBAAJITEXCZ000510025570,35+5,0047,93172,0000
JITONA SOBĚSLAVBAAJITONCZ000509965539,62-4,9837,1780,00271 070
JM ENERGETIKABAAJMENGCZ00050779581 928,00+1,101 791,002 476,002344 344
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 835,00+0,172 306,003 750,0025 670
JUTABAAJUTACS00050261521 350,000,00950,002 715,00912 150
J&T FINANCE GROUPBFAMSVIFCZ000908700356,200,0024,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156930,000,00737,001 132,0087 440
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 516,00-4,71770,002 381,0023 032
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,990,0043,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 903,000,001 900,002 693,0000
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485681,58+4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 060,00+0,471 007,003 050,003 6523 918 460
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,00-1,04210,00495,001 830695 400
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,000,0023,1099,001 89645 504
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459137,10+2,3174,29267,00162 194
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,740,0030,00119,3500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004845,00+3,04520,00918,00600507 000
KVANTO IPFBFAKVANTCZ0008026002318,00+2,25196,00353,001 125357 750
K-T-V INVESTBAAKOTVACZ00090489551 030,00-4,98306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,000,00272,00600,001360
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,840,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758793,00+4,89253,001 214,0000
LÉČIVABAALECIVCZ00051047522 233,000,002 064,002 550,0050111 650
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 986,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251413,00-0,72395,00609,0022592 925
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,360,0016,3686,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875794,600,0068,00131,2500
MADETABAAJIMLECS0008420550290,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896048,65+4,9836,8798,3400
METROSTAVBAAMESTACZ0005006502166,250,00166,25241,6600
MILO OLOMOUCBAAMILOCS0008430054525,00+0,38480,001 420,0073 675
MINERVA BOSKOVICEBAAMIRVACS0005005552170,10-0,0558,14305,00498 335
MORAVIA BANKABAAMOBACZ00080044058 960,00-4,998 960,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00+0,22646,001 209,0043 600
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850149,34+4,9963,14246,00385 675
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,00-2,94165,00367,00304 950
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,690,0027,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652649,00-3,70523,001 029,00296192 104
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,00+0,61289,00400,0010434 112
MOTOKOV PRAHABAAMOTOKCZ0008412558151,050,00111,00352,0000
MOTORPALBAAMOTORCZ000508455875,53-4,9968,00275,0000
MSABAAMSACZ0005016501291,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255600,00-4,76397,00800,00169 600
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368340,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,00+2,87191,90492,002430
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353424,000,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554535,000,00386,00780,0000
OKDBAAOKDCZ0005100651166,00+3,75131,50181,869 1801 523 880
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,53-4,9835,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375472,46-4,9960,07223,0000
OSTROJBAAOSTROCS000843555877,78+4,9950,52133,1100
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 700,000,002 850,004 390,005752 130 800
PARAMOBAAPARAMCZ0005091355377,00-1,30361,00870,0041 508
PBS BRNO DIZBAAPBRSTCS000500795428,950,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760894,01+4,9969,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 211,00+1,197 126,009 855,00214 422
PILANA TOOLSBAAPILANCZ0005008458150,000,0027,27171,5000
PIVOVAR RADEGASTBAAPIVORCS00084643504 601,000,003 002,005 500,002092 020
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751340,00-4,76303,00535,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,005066 000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054122,00+2,52110,00277,5514217 324
PLIVA - LACHEMABAALACHECZ0005096750325,000,00318,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23306,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453471,000,00471,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 510,003 616,001134 540
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07527,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505243,00-3,57214,00399,0026063 180
PRAG REAL VYSOČANYBAAPRAGACS000506945988,63-4,9988,63254,00151 329
PRAGA LOUNYBAAPRALNCZ0005109801307,00-4,95245,001 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,00+0,581 600,002 232,00915 480
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 615,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 627,00+4,96813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20291,0000
PRECHEZABAAPRECHCZ000509725379,10+1,2846,10131,008633
PRIOR IKBAAPRIODCZ0009034054197,56+4,99179,20510,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400146,74+4,9940,00146,7400
PROSPERITA IF ORL.BFAPROINCZ0008023900286,00+0,35119,95352,007320 878
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250105,00+1,84100,50539,00505 250
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704419,00+0,47316,00517,001 216509 504
RAAB KARCH.STAVIVABAARAABCZ000510115464,000,0035,1280,0000
RAKOBAARAKERCS0008418752767,00-4,95767,001 525,002519 175
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509682,00+1,79395,00784,00313209 419
RESTITUČ.IF ČR PHABFARIFCS0008001509865,00-0,11740,001 066,001 5471 337 855
RMS MEZZANINEBAAPVTCS00084162512 090,000,001 754,003 940,001020 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,340,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,00+1,06455,001 114,001475
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455119,000,00118,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85245,0000
SČ ENERGETIKABAASEVENCZ00050780551 983,00+4,921 547,002 950,0052103 116
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 880,00-1,771 880,003 013,00713 160
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00+0,81560,00759,007345 260
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358206,00-2,36170,00357,00214 326
SETUZABAASETUZCZ0008460052710,000,00650,001 924,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350858,00+2,02695,00905,001 079925 413
SEVTBAASEVTCS0008442455179,000,0062,88559,0000
SG - INDUSTRYBFAYSECZ0009087706125,33+0,26116,85196,0037647 124
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,370,0023,40104,2400
SKLÁRNY KAVALIERBAASKLKACS00084146521 330,00-5,001 330,002 500,0033 990
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759516,00+4,87492,00950,0084 128
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,15+5,0036,10137,0000
SLH, A.S.BAASOLOCS000844635777,40-0,2159,20120,006464
SM ENERGETIKABAASMENGCZ00050783522 488,00+4,972 136,003 156,004099 520
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 051,00+0,531 996,003 082,002041 020
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952578,00-0,17492,00687,00562324 836
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252147,00+5,00130,20527,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958149,10-1,38111,00271,00395 815
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,50+3,8660,20170,0021219 186
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00+0,53318,00441,001 418531 750
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,80+0,2165,92106,223 265273 607
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,00+2,56144,40223,002 413463 296
STAROBRNOBACPIVOSCZ0008450350317,00+1,60281,00700,0061 902
STČ ENERGETICKÁBAASTRENCZ00050782531 550,000,001 500,002 165,001726 350
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 650,00+0,971 321,002 810,0023 300
STOCK PLZEŇBAALIKERCS00084185541 359,00+4,94903,001 359,0022 718
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,002739 177
SUBTERRABAASBTERCS0005023050154,77-4,9999,55292,0091 393
SVIT ZLÍNBAASVITCZ000507665329,76+4,9724,5078,0000
ŠKODABAASKODACS0005041250599,00+1,52516,001 173,0016799 966
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,000,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857879,00-4,97738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00577,00192105 600
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351205,00-4,20157,70340,0061 230
TATRABAATATRACS000501845671,61+5,0060,50144,8900
TEINVESTBAATMPCS00084430572 001,00-3,191 829,002 885,003672 036
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050240,000,00240,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,000,00225,00408,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82410,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950251,00+1,61201,00380,005714 307
TEPLÁRNY BRNOBAATPLBOCS0008452157722,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452384,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485124,36-4,9924,3682,5000
TESLA LANŠKROUNBAATSLLACS000500465469,100,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851397,00+0,50190,00559,0062 382
TEXTILANA LIBERECBAATEXTICZ000509035724,090,0022,02224,0000
THRALL VAGONKA ST.BAAMORVACZ000508555575,28+4,9945,00177,2620015 056
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,1050,0000
TOMABAATOMACZ000508855952,70-4,8721,0068,0050026 350
TON BYSTŘICE P.HSTBAATONCZ0005090555136,00-4,36122,49930,0091 224
TONAKBAATONAKCS000500605580,20+0,2553,20147,0019215 398
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,10+4,9836,65127,8000
TRANSAKTABAATRANSCZ000841335850,11-4,9837,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,600,0038,10101,3025110 191
TREND V.I.F. PRAHABFBTRENDCZ000801690453,45+0,0923,0187,88934 971
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,10+2,54100,70205,0038062 738
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00321,005950
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150091,00+0,8388,90141,0044 0204 020 539
UNITED ENERGYBAAPSZTECS00084586591 230,000,001 115,001 610,0033 690
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755127,15+4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 533,00+0,521 463,002 386,0069 198
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 543,00+1,181 400,003 306,001015 430
VERTEX LITOMYŠLBAAVERTECS00084147512 892,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850135,00+1,1257,67266,0070094 500
VÍNO MIKULOVBAAVINOMCS000846515982,97-4,9951,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558129,150,00120,00260,0035245 461
VLNAPBAAVLNAPCZ000508765026,800,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957484,00+0,83381,001 568,00802388 168
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450170,240,00170,24800,0000
VULKANBAAVULKACZ0005100453213,00-4,91186,82544,00102 130
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065772,00-3,9857,80269,006432
ZBROJOVKA BRNOBAAZBROJCS000504065861,200,0052,10150,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,750,0023,18124,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 804,00+0,501 725,002 556,0011 804
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926337,020,0037,02114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,00-0,70125,00323,00843236 040
ZPA PEČKYBAAZPAPCCS0005013655115,70-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 096,00-3,771 095,001 910,00140153 440
ZVVZBAAZVVZCZ0005081653328,00-4,92225,00666,007524 600
ŽĎASBAAZDASCS0005031152500,000,00399,00583,0010150 500
ŽDB BOHUMÍNBAAZDBCZ000509815281,20-2,1678,00238,00705 684
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,000,00142,50288,00385 700
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656402,000,00103,75402,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,000,00336,00510,00516203 820
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 949,00-0,811 786,002 815,001019 490
ŽOS NYMBURKBAAZOSNYCZ000904835131,59-4,9922,8197,01501 580
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707794,00-0,37604,00885,00242192 148