Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 7:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.12.199418.01.1995
20.01.199520.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803769,000,00700,001 320,004836 912
ADOKA KVBAASTMONCS0005042654149,62+5,00106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864180,00-3,00145,81320,0027048 600
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214092 050,00-2,002 010,002 600,00128262 400
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959274,00+5,00186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00+1,00127,26261,006910 350
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162130,000,0058,48130,00101 300
AGROWEST PLZEŇBAAAGRWCS000502475194,77270,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357150,00-1,0077,50184,47385 700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330815,50-2,0013,9935,0014 506224 843
ALIBONA LITOVELBAAALIBOCS0008431060192,85-5,00135,38396,00305 786
ALMETBAAALMETCS0005035757356,001 350,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65486,0000
AMMANN CRBAASTVSTCS0005003755115,00-4,0063,90200,00232 645
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957579,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353874,00-5,00572,001 860,001513 110
ARMATURKA Č. TŘEB.BAAARMATCS000502775485,74446,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,21-5,0042,21235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160313,00-5,00313,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 055,000,00700,001 485,00500527 500
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068312,00-5,0062,501 060,00164 992
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459273,00-5,00244,00834,00113 003
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759317,00+5,00119,44550,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559830,00-2,00808,002 250,001830
BALNEA PRAHABAABALNECS0008437661281,00-5,00250,001 720,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 235,00-2,00910,001 970,00469579 215
BÁŇ.STAVBY MOSTBAABASMOCS0005012756110,010,0098,61180,0844448 844
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350221,00-5,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 605,00+5,001 395,002 695,003454 570
BELAGRABAAZZNBRCZ0008449055195,70-5,0090,25260,0010620 744
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155160,18-5,00103,33300,0000
BIOCELBAABIOCECS0005017953700,000,00315,00720,00221154 700
BIOMA DŘEVOHOSTICEBAACUKRECS000843205048,45188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462930,00-1,00741,001 705,002624 180
BMTBAABMTBOCS000503075893,10451,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607197,00+1,00135,00276,00840165 480
BOHEMIA SEKTBAAVINZACZ00084452511 255,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855230,000,00215,00927,003690
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664701,00-5,00378,00859,003021 030
BOTASBAABOTANCS0008414959550,00-5,00450,001 020,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 025,000,00840,001 555,0055 125
BRANO-ATESOBAAATESOCS0005012350570,00+4,00360,00900,00200114 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951159,12+5,00125,00360,00253 978
BUZULUK KOMÁROVBAABUZULCS0005015452510,000,00325,00605,00208106 080
BVV BRNOBAABVVCS00084128543 800,000,003 350,007 235,00143543 400
BYSERVIS HOLDINGBAABYSERCS0005007558265,00713,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 150,00-1,001 260,003 600,00612 900
CARBORUNDUM ELECT.BAACARBOCS0005015361210,00+5,00185,00804,008718 270
CEMBRIT MORAVIABAAEZACS000843015392,41385,0000
CEMENT HRANICEBAACEMENCZ00051094541 060,00+1,00932,002 875,001313 780
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83339,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252300,00-5,0063,001 070,0092 700
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851320,001 260,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405491,00-2,00405,001 665,0041 964
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559399,00+5,00380,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560120,00-2,00120,00581,006720
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,00143,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865248,41-5,0046,22268,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17240,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953333,00-5,00285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 250,000,001 950,007 045,001022 500
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 200,000,002 355,006 530,00412 800
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350480,00-1,00425,001 850,0016277 760
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 795,00+3,001 045,002 310,00124222 580
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 600,00-2,004 990,0022 000,00111621 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,00-1,00294,0014 650,002 762870 030
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 220,000,002 000,004 850,001431 080
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,75270,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 910,000,001 540,004 875,0081154 710
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655882,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741770,000,00613,001 425,00611470 470
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 350,00-1,001 295,002 900,002 7023 647 700
ČKD DUKLA PRAHABAACKDDCS0005005750130,000,00128,80452,0011114 430
ČKD KUTNÁ HORABAACKDKHCS0005008051103,94-5,0072,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,22+5,0034,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765179,900,00171,48580,00305 397
ČKD SLANÝBAACKDSCS000500815050,32175,0000
ČNIMFBFACNIMFCZ0008018306420,000,00380,00517,003012 600
ČNIOPFBFACNIOPCZ0008018207420,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 050,00-2,002 800,0014 520,00228695 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,00+1,00114,00330,0015321 726
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853290,00+2,0079,39290,0025573 950
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD OSTRAVABAACADOSCS0008200556126,00+5,0091,13185,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059115,00+3,0053,15146,413345
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364213,00-5,00144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258405,00+1,00320,00635,00474191 970
DAKO-CZBAADAKOCS000503555944,79210,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 245,00+1,001 870,004 050,0067150 415
DIESEL PRAHABAASKODDCS0005007657180,06420,0000
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 460,000,00530,001 870,00308449 680
DOMES KARLOVY VARYBAADOMESCS000820206556,74-5,0054,18207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 280,000,001 175,003 950,0033 840
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266171,06-5,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354144,03+5,0080,65181,64142 016
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459438,00+5,00350,001 035,0000
DOSTAV PRAHABAADOSTACS0005022367126,91-5,0023,17399,0000
DOWOBAADOWOCS0005007350171,48800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750511,000,00369,00943,00157 665
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454345,00-5,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48193,6000
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050609,00-5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815573,53385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030335 400,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005190,00-5,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369153,57+5,0064,00156,40131 996
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151865,00-5,00656,002 190,002622 490
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 020,00+1,002 770,0010 050,007362 958 720
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335664,38-5,0061,13177,1500
ELTODO EGBAAENRGVCS00084417541 735,000,00980,002 130,003560 725
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,00302,0000
ENERGOAQUABAAENRGACS0008419750162,75+5,0080,32190,0058094 395
ENERGOINVEST CZBAAENGPRCS0008440152151,05-5,00134,48605,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 100,00-1,00323,001 200,003437 400
ENERGOSTROJ.PARD.BAAENGSTCS0008453353252,00-5,00200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859143,19-5,00143,19922,0000
EPABAAEPACS000844135893,43328,0000
EQUITY HOLDINGBFAAGFIECZ0009084604147,33+5,0095,00500,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663400,00-5,00343,00968,005020 000
ETABAAELEPRCS00050051561 900,00-1,001 400,004 075,00206391 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450140,00+3,0073,82250,0011816 520
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 040,00-5,00940,002 080,002020 800
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 750,00+3,003 300,005 280,001037 500
FAGRONBAATAMDACZ0008461209127,62-5,00112,82365,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 595,00+4,002 475,005 390,0060155 700
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652285,00-5,00278,00562,007521 375
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060485,00-5,00247,00802,0000
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456365,00-4,00365,001 190,00186 570
FINOP HOLDINGBAAFINOPCZ0008418001370,00+2,00360,001 210,009635 520
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470236,26+5,0027,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052217,00895,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00283,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009356,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863304,00-5,00240,001 210,0072 128
GASTRONOMIABAAGASTRCS000843285289,25+5,0057,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655170,00-1,0064,80181,5020735 190
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452348,00-5,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045865,81-5,0042,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152112,90-5,00112,90450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 145,00-4,001 085,003 200,0044 580
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651167,80-5,0090,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154730,000,00405,001 295,0085 840
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,00-2,00488,00902,001 319792 719
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,000,00570,00782,001710 200
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204525,000,00405,00900,00168 400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402525,00+1,00405,00862,005026 250
HARV.FINANČNÍ SBFAFRUSTCZ0008010105595,000,00480,00900,004 7342 816 730
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303531,00+1,00357,001 560,00168 496
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 950,00-1,001 000,002 930,002854 600
HOLCIM ČESKOBAACEVAPCZ00084192561 005,000,00795,001 800,005050 250
HOLCIM (ČESKO)BAACIZKOCZ00084189511 155,000,001 000,002 450,00183211 365
HOME PRAHABAAHOMECS0005022565149,00+4,0063,671 125,00213 129
HOTEL ČERNIGOVBAACERNICS0008453452825,00-1,00592,001 100,001310 725
HOTEL FORUM PRAHABAAFORUMCS00084428511 080,000,00979,002 700,001314 040
HOTEL IMPERIAL OVABAAIMPERCS0008435855497,00-5,00378,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,003 700,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,89900,0000
HOTEL PANORAMABAAPANORCS0008438354850,00-2,00650,001 900,001850
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 300,0000
HOT.INTERNATIONALBAAINTERCS0008436853485,000,00461,001 375,0041 940
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558271,00-5,00266,00790,005514 905
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805410,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00196,20440,008117 820
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53365,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496255,98-5,0039,83360,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 210,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,000,002 575,004 400,0029107 590
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795299,00-5,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895176,00-5,0069,50311,00534 028
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069845,00-5,00760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301915,000,00540,001 330,001 4641 339 560
IF ENERGETIKY PHABFAENERGCZ0008010907836,00-5,00760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905246,00-1,00105,30750,00153 690
IF MORAVIA INVESTBFAMORINCZ000802250667,45-5,0067,45216,00302 024
IF OBCHODUBFAOBCHOCZ0008011103651,000,00450,00985,00430279 930
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 450,00+1,00750,001 840,008541 238 300
IH MOSKVA ZLÍNBAAMOSKVCS0008452355222,00-5,00180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,000,00725,001 650,0021 500
IH PARKHOTEL PRAHABAAPARKHCS0008439568850,00-2,00722,001 650,0075 950
ILBAU LIBERECBAASILLICS0008461158139,26+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956566,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 980,00-5,001 980,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057420,000,00252,00572,00218 820
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050973,000,00356,00973,00234227 682
INGSTAV ZLÍNBAAINGUHCS0005040054450,00-4,00225,00520,0010045 000
INSPEKTABAAINSPECZ00084129541 825,000,001 505,004 990,0011 825
INTERGEOBAAINGEOCS000844115050,00-1,0050,00218,006300
INTERHOTEL VORONĚŽBAAVORONCS0008449757397,00+5,00361,001 170,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803115,51-5,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860707,00-5,00500,006 375,0000
INTEXBAAINTEXCS0005007459397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 215,000,002 880,008 000,002786 805
IPF KOMERČNÍ BANKYBFAKBCZ0008012804535,000,00399,00981,003 4611 851 635
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 930,000,001 620,003 170,0060115 800
ITEC GROUPBAAELTONCZ000502695557,87+5,0030,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151365,000,00281,001 300,00145 110
JÁCHYMOV PMBAALAZJACS0008446753218,00600,0000
JANKABAAJANKACS0005003953307,00+2,00216,00500,00366112 362
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096477,000,0069,50169,4010770
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 700,00-5,001 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367193,49+5,00101,00320,004774
JIRČANYBAACIHDJCZ0005111302339,00+5,00310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 130,00-5,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555104,95+5,0079,09500,00242 519
JUTABAAJUTACS00050261521 250,00-4,001 000,001 960,001721 250
J&T FINANCE GROUPBFAMSVIFCZ0009087003179,60-5,00179,60210,0000
KABLO ELEKTROBAAKABLOCS00050341561 900,00-4,001 360,002 770,002445 600
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KAROSERIABAAAVIABCS0005032150121,27+5,0077,62297,00576 912
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957122,38+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 285,00-5,00955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550949,00-5,00769,002 600,001949
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 580,00+1,002 215,004 310,001641 280
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650124,64242,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256829,00+5,00365,001 055,005041 450
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856153,56-5,00146,62935,00304 607
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559159,86+5,00127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 470,000,001 310,004 660,001 9742 901 780
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 800,00-3,001 050,002 245,001425 200
KOVO CHEBBAAKOVCHCS0005003169162,45860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ0008460151120,00+4,0079,84500,003360
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057146,62-5,00134,70490,006880
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525253,54-5,0046,00150,0000
KOVONABAAKOVNACS0008418653435,00-1,00319,001 010,00208 700
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459549,00+1,00440,001 005,0094 941
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966157,50+5,0071,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225656,00+2,0055,15200,0011616
KOZAK KLATOVYBAAKOZAKCS0008444154299,00-5,00278,00730,0041 196
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459290,00-5,00254,00840,007120 590
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 080,00-5,001 700,006 580,00918 720
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756399,00+5,00282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754230,00532,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004916,00-4,00648,001 395,00221202 436
KUNZ HRANICEBAAKUNZCS0005018753190,00-5,00187,72400,0071 330
KVANTO IPFBFAKVANTCZ0008026002800,000,00640,00940,007257 600
KVATROO FINANCEBAAKOHUDCS0005011956200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566980,00250,0000
LANAREST BRNOBAAMOSILCS0005031053111,72-5,0073,35185,00364 022
LANEXBAALANEXCZ00050168571 750,00+4,001 590,003 705,0058 750
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557493,00+5,00404,001 000,00199 367
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851151,251 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251274,00+5,00248,00525,0061 644
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853131,000,00123,50300,00151 965
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652452,000,00398,001 080,0083 616
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,002 740,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055302,00-5,00302,001 450,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00+2,00291,001 250,001390
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159462,00+5,00361,001 000,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256530,00-5,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453330,000,00153,09375,00227 260
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158435,00+5,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058132,39-5,00115,22450,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS000504175599,75250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157262,00+5,00165,84370,00102 620
LONKA PŘÍBORBAALONKACS0005010651558,00+5,00406,00750,00105 580
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054155,00+2,00140,00465,00304 650
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 650,00+2,001 550,003 580,003557 750
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354117,00-2,0090,25530,0016018 720
MASNA STUDENÁBAAMASNACS0008456356500,000,00396,001 595,0042 000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045063,63-5,0063,63356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,00-4,00160,00513,006960
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355200,00+1,00152,00597,003600
MASOKOMB.LOUNYBAAMASLOCS000846095277,62-5,0055,74354,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665678,00+5,00646,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252390,00-1,00205,00427,00103 900
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48503,006312 600
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00736,0000
MASSAGBAAMASSACS0005005255901,00-3,00720,001 980,002018 020
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00-3,0085,00270,0012314 760
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000396,00-5,00366,001 650,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,00+2,00153,65528,00398 775
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159375,000,00350,00838,00155 625
METRA BLANSKOBAAMETRACS0005010057200,00-2,00149,82425,00986197 200
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ0005006502909,003 090,0000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ000907640200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,00+2,00665,001 705,0087 048
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059189,00+5,00146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 790,00+2,001 440,002 500,00447800 130
MINERVA BOSKOVICEBAAMIRVACS0005005552180,000,00135,00360,00101 800
MITOP MIMOŇBAAMITOPCS0005009158420,000,00232,00718,0052 100
MITOP TRADINGBAASEVPRCS0008423455174,19+5,00125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953237,00+5,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008465,00+5,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654436,00+5,00313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859268,00+5,00157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS000842775387,15288,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00648,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440500
MORAVIA CANSBAAMOCANCS0005040252858,00-5,00240,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159677,00+5,00209,00907,003523 695
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,00+1,00600,001 170,0065 040
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550252,00-4,00220,00959,00215 292
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158770,00-1,00531,001 210,0010077 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258712,00-4,00701,001 900,0021 424
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,00+1,00650,001 580,00350350 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558191,000,00189,00414,00285 348
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 270,000,00820,001 775,001721 590
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00308,0000
MTH PRAHABAAMTHCS000820186951,45200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 040,00+2,00800,001 940,00114118 560
NATE CHOTĚBOŘBAANAPTECS0005027853251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051311,000,00138,60504,002622
NEALKO OLOMOUCBAANEALKCS00084638571 130,00+5,00949,002 880,002427 120
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00742,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 140,00-4,00831,001 680,001213 680
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095467,83+5,0055,18260,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553455,00+1,00256,00867,0062 730
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554525,000,00250,00620,005629 400
OKULA NÝRSKOBAAOKULACS0008445953674,000,00605,001 400,0053 370
OMNIPOL PRAHABAAOMNIPCZ0008413754469,00+5,00435,00930,003616 884
OMYA VÁPENNÁBAATERAMCS0005017359585,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151308,00+5,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350192,15+5,00165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159120,000,0081,27301,00354 200
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857221,00+5,00103,81241,001 200265 200
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355305,00+5,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410873,00+4,0046,42212,003219
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401210,000,00170,00707,0051 050
OSTROJBAAOSTROCS0008435558201,00454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,000,00252,00600,0041 008
PALABABAAPALABCS0005013259750,00-2,00750,002 395,005037 500
PANKRÁCBAAPANKRCZ000903320542,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954408,000,00388,001 495,0017069 360
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23237,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667400,000,00204,00491,00176 800
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 200,00+3,002 700,0012 650,005001 600 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975181,23203,0000
PILANA TOOLSBAAPILANCZ0005008458183,34+5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 125,00-5,001 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,000,003 500,0010 465,002595 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,000,001 605,003 935,00612 300
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200545,00+3,00401,001 810,008043 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467730,000,00503,001 450,001510 950
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 650,00-1,002 650,007 965,001129 150
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258345,00-5,00278,00572,00134 485
PLOMABAAZPDCS0008452751119,70-5,0092,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952600,002 010,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 740,000,002 740,0010 555,0048131 520
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951143,85+5,0096,00303,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400577,42-5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162300,00-2,00182,70495,00247 200
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202789,000,00485,001 160,004535 505
POTRAVINY CENTRUMBAAPOTCECS000844265390,04486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552804,00+5,00663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00178,20441,00449 328
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509147,73+5,00134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505328,00-1,00168,00648,00970318 160
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,00281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459109,00-4,0070,74396,00333 597
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766410,000,00361,001 100,006426 240
PRAGOEXPORT PRAHABABPRAGOCS00084126561 265,00+3,001 090,002 100,0011 265
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775075,36+5,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 035,000,00950,001 810,008082 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553630,000,00520,001 650,0063 780
PREFA BRNOBAAPRFBOCS000504055997,75222,0000
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,004514 850
PREFA PARDUBICEBAAPRFPACZ0008465457152,00-5,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295133,26-5,0033,26125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752197,44+5,00162,00750,00305 923
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,97+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859350,000,00284,00790,00207 000
PRIOR TRADINGBAATREFACS0008430351103,30+5,0078,04289,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS0008434056506,00-5,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254228,00-5,0062,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808726,000,00361,001 120,002417 424
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100117,43+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363168,94+5,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057117,00+1,0058,05350,00728 424
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88315,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250696,00+1,00540,001 190,005538 280
PSGBAAPSGCS0005006469127,29+5,00106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958219,00+5,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156464,00+5,0078,28464,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704451,00+1,00300,00900,002 138964 238
P-D REFRACTORIESBAAMSLZCZ000501045466,37206,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158554,00+5,00377,00900,0000
RAKOBAARAKERCS00084187522 110,00-5,001 930,006 200,002042 200
RAPIDBAARAPIDCZ00084132592 110,00-5,001 715,004 180,00612 660
RAŠKABAARYBENCS0008431656399,00-5,00399,001 320,0041 596
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809127,26-5,00127,26405,0010813 744
REKORD Č.BUDĚJOV.BAAREKORCS0008420659141,30-5,00141,30524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40729,0000
RENATEX CZBAACISOSCS000843265469,13-5,0058,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605220,00+3,00177,56900,008017 600
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 485,00+2,00730,001 605,00536795 960
REPROGENBAAREPRGCS000845746191,24-5,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509613,00+2,00460,001 020,00364223 132
RETEX IVANČICEBAARETEXCS000502985972,82418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 185,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00275,0000
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285249,57-5,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907392,00-2,00293,00635,0011043 120
RUVEBAARUVECS000843935255,15+5,0052,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455304,00749,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759338,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125753,95247,0000
SAFINA VESTECBAASAFINCS0005014356625,000,00398,001 245,002716 875
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751295,00+5,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563375,00+5,00317,001 320,00124 500
SANJO KUTNÁ HORABAASANJOCZ000907580000
SAO PRAHABAASAOCS000502146862,00162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066220,00+5,0092,211 150,00102 200
SAS UHER.HRADIŠTĚBAASASCZ0005033456123,21-5,00121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854700,001 260,0000
SČ INVESTORSKÁBFASEVCECZ0009088100102,90+5,0061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550716,00+1,00450,001 140,00520372 320
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 730,000,001 215,003 100,001729 410
SELLIER & BELLOTBAASELBECS00050133581 205,00-4,001 090,002 055,002024 100
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356375,000,00295,00766,003212 000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 805,00+5,001 100,001 815,00150270 750
SETUZABAASETUZCZ00084600522 450,00+1,001 815,004 070,00135330 750
SEVEROSKLO N.BORBAASEVSKCS0008460655260,00-5,00241,00762,0061 560
SEVTBAASEVTCS00084424551 600,00-4,001 475,002 480,00812 800
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706356,00-1,00285,00513,001 943691 708
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555105,28-5,00105,28653,0000
SILNICE JIČÍNBAASILJCCS0005034354200,00+5,00164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958246,00+5,00184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753667,00+5,00125,00667,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652176,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666117,60+5,0083,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 140,00-5,002 250,007 020,0037116 180
SKLO UNION TEPLICEBAASKLTECS00084148501 045,00-5,001 045,003 485,003132 395
SLADOVNA HODONICEBAASLADHCZ00084525541 090,00-5,00810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835958,67161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18324,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259300,000,00170,00399,0030090 000
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357280,000,00234,00700,00102 800
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557375,00-1,00270,00641,0015457 750
SLUVIS PRAHABAASLUVICS000843735635,00+2,0030,1088,00642 240
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,00-3,00107,40194,7016217 982
SOLNÉ MLÝNYBAASOLMLCS00084298581 065,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,00-2,00320,001 200,005722 800
SPECIALTRA.NOSRETIBAACADSTCS0008201158112,35+5,0069,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 620,00+5,00605,001 830,001524 300
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164515,00+5,00314,00750,0000
SPOLANABAASPOLACS0008424958730,000,00500,001 095,007151 830
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600495,000,00418,00980,002 2411 109 295
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251130,59+5,0090,00350,00526 791
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565832,17+5,0030,6492,81381 222
STAPRO SERVIS OVABAASTAPRCZ0008432457100,50-5,00100,50292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,000,00965,002 035,0046 400
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755599,52+5,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,00-5,00677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056249,00+5,00170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79675,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,74-5,0048,74250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754108,00+4,0069,37247,00404 320
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656158,65-5,00150,00423,00101 587
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435368,19+5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 015,000,001 795,004 000,00268540 020
STRABAGBAASILOSCZ0008434107506,000,00160,38546,00210106 260
STRABAG BOHEMIA ČBBAASTRBACZ0008456654870,00+1,00810,001 825,006758 290
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 150,000,001 100,001 795,001314 950
STROJEXPORT PRAHABAASTREXCZ0008412756110,11360,0000
STROJIMPORTBAASTRIMCZ000846415390,00360,0000
STROJINGSTAV BRNOBAASTRINCS000503165734,17+5,0028,88144,6300
STROJINTEX IDPBAAIDPCS0005012053250,000,00127,00329,0010025 000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105585,12+5,0073,54400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050620,00+3,00480,00774,006842 160
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054285,00-5,00219,001 330,0051 425
SVABAASVACS0005024553108,30-5,0090,00264,0012012 996
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253452,00-5,00333,00630,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250590,00-1,00423,00847,001 156682 040
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558186,94+5,00143,19560,0000
ŠKODA PRAHABAASKOPHCS0005006857399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556850,000,00329,00885,001512 750
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358258,00594,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0020040 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830452,000,0035,00500,0014728
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS0008435954105,00+5,0065,07173,03303 150
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,00-4,00115,00740,001 442187 460
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661350,000,00321,00693,003110 850
TECHNOMAX BRNOBAATECMACS000501115435,00131,7600
TECHNOTEP TEPLICEBAATCHTPCS000503945236,34+5,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 035,000,001 380,002 495,0083168 905
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425660,73-5,0055,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158900,00+1,00302,001 130,0054 500
TEP PLZEŇBAATEPCS0008445755243,00-5,00192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 405,000,00750,001 615,003549 175
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950705,000,00405,001 140,00164115 620
TEPLÁRNY BRNOBAATPLBOCS00084521571 145,00+4,00560,001 435,002022 900
TEPLÁRNY KARVINÁBAATPLKACS00084344521 700,00-3,00810,002 495,002339 100
TEPNABAATEPNACS0005026855116,00-3,0091,00399,00151 740
TERCO TELČ NÁBYTEKBAATELNACS0008463055318,00-5,00295,001 485,0041 272
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950135,09-5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753109,09+5,0077,39432,0032535 454
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135176,00425,0000
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465457,76-5,0055,00145,001508 664
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,00306 300
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851143,13+5,0095,00255,0013619 466
TESLA VACUUM COMP.BAATSLVCCS000500975240,79+5,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861190,00-5,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455200,000,00140,79413,00122 400
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57246,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857465,00-1,00350,001 200,00910423 150
TOFA SEMILYBAATOFACS0008448056283,001 200,0000
TOMOS PRAHABAATOMOSCS0005021153141,09990,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 205,000,00980,001 870,00100120 500
TONASOBAATONASCS0008423257185,000,00185,00495,00101 850
TOS ČELÁKOVICEBAATOSCECS0005014653123,64-5,00123,64420,00455 564
TOS KUŘIMBAATOSKUCS0005032853184,76-5,00124,04500,0000
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS0005009356100,71+5,0087,01270,0000
TOSTA AŠBAATOSTACS0005025659180,06-5,00130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,40-5,0086,67295,00506 020
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358551,00-5,00466,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558180,00+1,00170,58424,0039771 460
TREND V.I.F. PRAHABFBTRENDCZ0008016904190,00-3,00190,00341,002380
TREND V.I.F. PRAHABFATRENDCZ0008016946202,00-5,00202,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451385,000,00129,60441,00228 470
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02186,3400
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552610,00+1,00475,001 250,00247150 670
TSL VRCHLABÍBAATSLVRCS0005009554125,000,0065,00258,0012615 750
TTP ELITEX JABL.BAATTPELCZ000500545480,22+5,0060,03350,0000
TUZEX PRAHABAATUZEXCS0008411757106,50-5,00101,00396,0000
TYLEX LETOVICEBAATYLEXCS00050061541 000,00+2,00810,002 275,0055 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759240,00-3,00209,00370,00317 440
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 090,000,00760,001 280,007783 930
ÚPBAAPIVOUCS00084588651 160,00-5,001 160,002 390,0000
UP BUČOVICEBAAUPBCS0008449252363,00-5,00170,24585,005218 876
USIP STUDIO AIPBAAUSIPSCS0009023759215,00+5,00195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356138,32-5,00138,32379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28305,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185457,13+5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658179,11+5,00105,00315,00264 657
VELKOOBCH.IVANČICEBAAVOIVACS000842215081,00+2,0053,77194,4011891
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 045,000,00612,001 155,006668 970
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850495,00+1,00400,001 145,00214105 930
VIMPERSKÁ MASNABAAMPRVICZ0008457058410,00-4,00383,001 170,00104 100
VINIUMBAAVINIUCS0008421954223,00+5,00133,20315,00204 460
VINNÉ SKL.VALTICEBAAVINSKCS0008450052384,00-5,00205,00620,0062 304
VÍNO BZENECBAAVINOBCS0008422267165,37+5,00135,36475,0000
VÍNO MIKULOVBAAVINOMCS0008465159380,00-5,00297,00560,00207 600
VINOVA MUTĚNICEBAAVINOVCS0008422366118,12-5,00103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058454,00-1,00370,00718,00257116 678
VODNÍ STAVBYBAAVOSPHCS00050209571 440,000,001 125,002 150,006695 040
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605260,000,0050,50248,00714 260
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607490,00-5,00490,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857389,00+1,00314,00835,005019 450
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657254,000,00113,00404,0026667 564
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301375,00+1,00200,00621,005018 750
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053389,00+5,00292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658320,000,00224,00855,004614 720
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952235,00-2,00170,24721,0030471 440
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455110,61550,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753100,00+1,0060,00214,007700
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458109,96+5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195182,41-5,0072,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263202,00-4,00198,55400,0031263 024
ZEVETA BOJKOVICEBAAZEVETCS000504035143,70-5,0042,42220,0018787
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552206,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555101,81+5,0072,00378,0017017 308
ZPS ZLÍNBAAZPSZLCS00050043571 730,000,001 035,004 135,00167288 910
ZRUP PŘÍBRAMBAAZUPRCZ0005013953280,00+1,00138,00319,0012535 000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057650,00+2,00498,00920,006240 300
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,000,00115,83200,00285 600
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165475,00+3,0041,75843,0013975
ŽĎASBAAZDASCS00050311521 760,00-1,001 000,002 905,0058 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856286,000,00247,00797,003858
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557912,00-1,00281,001 060,00522476 064
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903570,00-3,00510,00945,00821467 970
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 130,00+1,002 860,009 300,00130406 900
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360181,85-5,00104,33273,00101 819
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,000,00167,67370,003410 574
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000