Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 23:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.01.199616.02.1996
20.02.199620.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215153,000,0036,0075,8100
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803513,00-4,82271,00660,0000
ADOKA KVBAASTMONCS000504265485,91+10,0071,00160,0000
ADOSABAACADRCZ000820625772,900,0072,90244,0000
AERO HOLDING PRAHABAAAEROCS000500286493,15-2,5664,60160,001 319122 865
AGRA PŘELOUČBAAAGRACS0005027267100,000,0059,74141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459213,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 470,00-4,851 260,002 105,0080117 600
AGRODAT PRAHABAAAGRODCZ0009063855142,00+1,42104,001 690,0081 136
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745077,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156250,00+0,40150,90336,00123 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04317,00153 750
AGRONA CHEBBAAAGRNACS000844686064,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095583,09-4,9920,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351142,910,00142,91891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,00+0,7652,24123,4813716 303
AGROSLUŽBYBAAAGSLUCS0008444956280,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,00+1,8148,12110,00251 400
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,0021861
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852374,00+4,76122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065939,00-2,5020,9280,001586 162
AGROTONZ TLUMAČOVBAAAGTONCS0008453064105,00+5,0017,15105,0091195 655
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,33965 760
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00200,00420,0051 250
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,700,0056,70370,0000
AGRO-TEXBAAAGRTACZ0009068854230,000,0045,51298,00143 220
AGS JIČÍNBAAAGRJICZ0005083659300,00+2,0463,20507,00811243 300
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554273,00+0,7343,34327,0019753 781
ALBATROS NAKLADAT.BAAALBATCZ0009056552150,00-4,0081,001 000,004600
ALIACHEMBAASYNTHCZ0005091959725,000,00710,001 430,00715518 375
ALIBONA LITOVELBAAALIBOCS000843106065,22+0,0348,72150,376391
ALLFROSTBAAALLFRCZ0005099556109,80+9,9975,001 200,002220
ALMETBAAALMETCS0005035757920,00+2,22400,001 160,001211 040
ALPINE STAV.SP.CZBAAIPSOSCS0005016666320,00+0,31100,00393,00113 520
AMBIT Č. KRUMLOVBAAAMBITCS0005037753156,74-9,99156,74410,0000
AMMANN CRBAASTVSTCS0005003755340,00+4,93110,11340,001 000340 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053173,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00512,003765
AO PRAHABAAAOPPHCS000820146372,60+10,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151176,00+9,73142,59339,0061 056
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353522,00-1,32350,00802,00205107 010
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,00+0,3518,0551,50281 428
AROMA PRAHABAAAROPRCZ0005080457180,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00896,0000
ARPOBAAARPOCZ0005019455108,39+9,9961,20137,4910010 839
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05461,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 615,00-5,00960,001 965,00104167 960
ASTRA LIBÍNBAAASTRACZ0009049656138,44-9,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152305,00+9,7136,00305,0000
ATAS NÁCHODBAAATSNACS0005028257251,00+2,4459,85311,00266 526
ATELIÉRY ZLÍNBAAATEZLCZ000904275093,360,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068255,00-9,89255,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,009558
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754175,000,0042,75195,0016428 700
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,25-5,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396842,90+10,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915595,40-10,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955569,63+4,9950,43147,0000
AVIABAAAVIACS0005020759235,00+1,73125,00320,00970227 950
AVIA KUTNÁ HORABAAAVIAKCS0005014455161,52+4,9954,15161,5215424 874
AVICOM JÁNSKÁBAAAVCOMCS0008459657128,620,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559236,00+1,72180,00800,0081 888
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,000,00915,001 310,00498617 520
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,000,00915,001 310,00498617 520
BÁŇ.STAVBY MOSTBAABASMOCS0005012756298,00-4,79110,00380,0024873 904
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350151,20-9,82139,89311,002302
BASK ROUDNICE N.L.BAABASKCS00084237601 000,00-4,30917,001 640,004040 000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055244,00-4,68110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115562,00+3,3326,90112,001006 200
BENAR BENEŠOV N.PLBAABENARCZ0005091058161,50-5,0060,00302,0020032 300
BENZINSERVIS PRAHABAABENZICZ0009063657330,00+9,63211,001 500,00165 280
BERGER BOHEMIABAANSILCS0005023456221,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865594,72-9,9994,72607,008758
BESKYD.LESY JABLU.BAABESLECZ0009043857138,51-10,00138,51966,0000
BETA OLOMOUCBAABETAOCS0008429155199,50-5,00133,00489,00367 182
BIOCELBAABIOCECS00050179531 650,00+0,60640,001 650,001 0981 811 700
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559305,00+1,66275,002 195,00226 710
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052191,36+9,99130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462875,00+2,33358,00880,00122106 750
BMTBAABMTBOCS000503075842,000,0035,0371,4821882
BODOSBAACADBCZ000820585390,73+9,9854,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607345,00+0,87189,00345,001 564539 580
BOHEMIA SEKTBAAVINZACZ00084452513 035,00+1,161 040,003 040,0096291 360
BOHEMIA VENTUREBFAYSEIFCZ0009088506896,00-0,44417,00971,001 055945 280
BOHEMIA VIDEO ARTBAABOARTCS000844085538,00+5,2932,81209,003114
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454394,00+1,80235,00673,00124 728
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950178,20-10,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664419,00-9,89265,00687,005824 302
BOPOBAABOPOCZ0005091157231,00+2,2181,00483,0023955 209
BOR ČESKÁ LÍPABAABORCZ0009060752170,000,0040,88566,0000
BOTASBAABOTANCS000841495986,61-9,9982,02371,00484 157
BP PROJEKTBAABPRVMCS0008433751405,00+8,87263,00513,00104 050
BRANO HRADEC N.MORBAABRANOCZ0005018150301,00-9,88245,00815,0000
BRANO-ATESOBAAATESOCS0005012350549,00-0,18238,00640,00353193 797
BRISK TÁBORBAABRITACZ0005074856217,00+9,59178,20924,0000
BRISTOLBAABRISTCZ0009062352475,00-0,62321,001 375,00209 500
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509172,00-9,47128,37297,00162 752
BSH HOLICEBAATOSHOCS000504295160,000,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452700,00+0,71221,00764,00174121 800
BVV BRNOBAABVVCS00084128543 260,00+1,552 205,003 420,0082267 320
BYSERVIS HOLDINGBAABYSERCS000500755881,00-10,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 290,000,00589,001 650,0000
BYZIBAABYZICS0008429759145,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354950,000,00856,001 510,0000
CARBORUNDUM ELECT.BAACARBOCS000501536172,000,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015338,50+10,0032,0078,00642 464
CEMENT HRANICEBAACEMENCZ0005109454640,000,00432,00885,00161103 040
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555300,000,0044,55422,0051 500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560198,00+10,00175,00271,00203 960
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555330,00+10,00136,45333,0010033 000
CERAM ČENOVBAAMLYOLCS000842115278,21+10,0056,05115,00614 771
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150115,26+9,9928,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252167,000,00112,49320,0010717 869
CIDEM HRANICEBAACIDEMCS0008418166121,00+1,08118,37225,00425 082
CIHELNA ŘEPOVBAAKORAMCS000842785270,000,0066,37361,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,70-10,0047,00455,00724 082
CINEMART PRAHABAALUCERCS0008437851921,00+9,90119,49997,0000
CIVO BRNOBAACIVOCZ000905445869,48-9,9858,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157441,00-6,36191,00516,00104 410
COLORLAKBAACOLLKCZ0005088658258,00-4,79258,001 230,006215 996
CONCORDIA LESOVBAACONLECZ0005105254255,000,00211,003 640,0061 530
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456316,000,00226,00524,002632
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250726,00-3,07510,001 925,00107 260
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,001100
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00153,86400,00144 914
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357381,00+0,26138,68431,003914 859
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33201 960
CUKROVAR HODONÍNBAACUKHOCS000842185526,93+4,9925,6568,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258146,74+4,9981,02847,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,44+9,9737,68220,001857 666
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757328,00+9,6950,88651,008929 192
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,00-1,7829,00133,6115825
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1251,2000
CUKRSPOL PRAHABAACUKRSCS0008464558233,00+4,95200,00320,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695372,00-10,0072,00298,0000
CUTISIN JILEMNICEBAACUTISCS0008419156810,000,00761,001 950,009980 190
CZ 92/91BAAHYBLECZ000508615794,60+4,9959,99196,0000
ČEDOKBAACEDOKCZ0009036356202,000,00131,67973,00387 676
ČECHOFRACHTBAACECHFCZ00084134573 000,00-4,762 450,003 495,00927 000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186491,61-9,9933,49101,786550
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350186,90-0,05101,00409,00761142 231
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 730,000,001 545,001 900,00229396 170
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 420,000,003 660,005 150,00136601 120
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,000,00149,00275,0021 4393 859 020
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,00715 822
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 295,00+4,85850,002 090,001 0751 392 125
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553347,00-0,2834,95438,003110 757
ČESKÉ LODĚNICE PHABAACELODCS000500695682,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854143,19-4,9956,00262,0035050 117
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653615,000,00275,00766,006841 820
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 840,00+0,54927,002 870,0077141 680
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550497,00-9,96253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752198,00-0,2096,22489,0011823 364
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258136,45+4,9958,83216,0020527 972
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,00+1,7247,00210,001 18362 699
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 520,00-5,00920,001 715,0080121 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 080,000,00950,001 695,00101109 080
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059140,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741625,00-0,63540,00914,001 7071 066 875
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667235,00-7,4890,25266,006815 980
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455143,10-1,38124,55371,0026638 065
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950805,000,00765,00997,007 6736 176 765
ČEZ, A.S.BAACEZCZ0005112300976,00+0,10935,001 210,003 6363 548 736
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,00-2,89115,75204,0010514 070
ČKD DUKLA PRAHABAACKDDCS0005005750123,90+5,0091,00220,009812 142
ČKD HOŘOVICEBAACKDHOCZ000509385664,00-7,2450,41329,00543 456
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445590,000,0037,91481,0000
ČKD HRONOVBAACKDHRCZ000509365873,00+0,1372,90462,00604 380
ČKD CHOCEŇBAACKDCHCZ0005093252105,300,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,80-5,0034,76161,00753 135
ČKD KUTNÁ HORABAACKDKHCS0005008051237,00-4,8139,11320,0017040 290
ČKD POLOVODIČE PHABAACKDPOCZ000507390821,50+8,5811,7438,001503 225
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00-5,55142,46833,0030076 500
ČKD PRAHA HOLDINGBAACKDPHCS0005002765156,00-1,8871,00199,00982153 192
ČKD SLANÝBAACKDSCS000500815068,25+5,0046,7497,27583 959
ČNIMFBFACNIMFCZ0008018306205,000,00143,00400,0000
ČNIOPFBFACNIOPCZ0008018207185,25-5,00149,00427,00183 335
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 860,00+0,351 750,002 885,00319912 340
ČS KERAMIKA PRAHABAACSKERCZ0008411956115,83+10,0090,00488,005579
ČS PLAVBA LABSKÁBAACSPLLCS0008203550267,00+0,75117,00281,001 160309 720
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950213,00-3,1861,74239,0039183 283
ČSAD BENEŠOVBAACADBECZ0008207354113,30+10,0050,00161,009811 103
ČSAD BLANSKOBAACADBKCZ0008208055230,00-1,28135,37233,00235 290
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315598,42-9,9949,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715659,79-9,9950,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550150,71+4,9941,11150,7100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00-2,0540,62150,0048648 600
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352132,30+5,0033,33132,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255207,00-4,6061,92217,005210 764
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754109,80-10,00109,80287,00283 074
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36309,0000
ČSAD HODONÍNBAACADHOCZ000820685167,00+1,5158,00182,0012804
ČSAD JABLONEC N.N.BAACADJACS0008200457157,50+5,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,26+9,9960,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,00+1,1362,88103,0025422 606
ČSAD KLADNOBAACADKDCZ0008207750141,60+0,4286,14246,0081 133
ČSAD KROMĚŘÍŽBAACADKMCZ000820785984,92-9,9984,92161,00141 189
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,00-0,3435,33189,5420034 000
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,00+2,81115,90148,1022032 120
ČSAD PELHŘIMOVBAACADPECZ000820665365,000,0065,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,90+10,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655220,00-4,76113,00375,00306 600
ČSAD SEMILYBAACADSMCZ0008208154155,72+9,9970,43155,7200
ČSAD SLANÝBAACADSCZ000820595265,00-1,5160,00168,0014910
ČSAD TŘINECBAACADCTCS000820065580,00+1,4575,0098,121149 120
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,00142 338
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126767,34+9,9940,72113,72151 010
ČSKD - INTRANSBAAINTRACS0008201364222,00+0,9097,80248,00367 992
ČZ STRAKONICEBAACZSTRCS0005004258357,00-0,55271,00400,00643229 551
DAKO-CZBAADAKOCS000503555963,20-4,5042,4099,33724 550
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,88452 340
DENTAL PRAHABAADENTACZ0005104257600,00-7,69540,003 340,002213 200
DERMACOLBAADERMACZ00090416531 020,00+3,03478,001 750,00120122 400
DESKOBAADESKOCS0008461364385,00+10,0051,00385,0011745 045
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053227,00-9,92220,00889,0000
DEZABAADEZACS00084140582 150,00+0,461 550,002 150,00324696 600
DG JIHOVELBAADGJIVCZ0009049854112,20+10,0066,00378,00465 161
DIESEL PRAHABAASKODDCS0005007657115,50+5,0050,80185,00819 356
DIOPTRA TURNOVBAADIOPTCZ0005099259300,00-3,53202,00861,00103 000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455148,20-5,00114,04665,0000
DOAGRABAAZZNDOCS0008444352147,00+5,0084,53533,00142 058
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 310,00-4,721 200,001 790,0000
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,00232 162
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856440,00+10,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159910,000,00460,001 155,007265 520
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266384,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 165,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459742,00+4,65260,00800,00251186 242
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0010012 500
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,009990
DOWOBAADOWOCS000500735068,00-4,6268,00320,005340
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,00-0,4622,00204,00944 042
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0014924
DROGERIE OLOMOUCBAADRGOLCS0008429452143,00-3,7048,33238,0015021 450
DROGERIE OSTRAVABAADRGOSCZ000842935442,000,0032,0075,31923 864
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505966,65-9,9946,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750566,000,00469,00624,0084 528
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454396,00+10,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985561,000,0020,5871,501006 100
DŘEVOKOMB. VRBNOBAADREVOCS0008436051619,00-4,9147,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00400,0027568 750
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,48+9,9940,44206,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,55+5,0036,97127,3400
DST TRUTNOVBAADSTTUCS0008453254150,000,00113,39216,006900
DŮM MÓDY PRAHABAADUMMOCZ0009057154837,00-10,00837,002 180,0054 185
DYAS UHER. OSTROHBAADYASCS0008451555570,000,00300,00708,002916 530
DYWIDAG PREFABAAPRFALCS000842705089,170,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0017035 020
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,005205
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453220,00-4,3447,93363,006514 300
EGÚ BRNOBAAEGUBOCS0008464053611,00+0,65171,91713,002716 497
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,00263 432
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,02-4,99185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,00-9,932 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585357,20+10,0043,53490,00201 144
EKOINGSTAV BRNOBAAEKINGCZ0005026005475,00+9,95155,00475,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,57+9,9824,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366872,45+9,9845,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851183,20-3,4490,25413,00509 160
ELEGA ŽIROVNICEBAAELEZICZ000508815375,00-2,5937,05175,0010750
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151711,000,00676,00997,006646 926
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 600,00+0,842 700,003 600,005211 875 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353601,00-4,90515,001 790,002213 222
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,580,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951102,53+4,9986,00644,00343 486
ELITRON LIBERECBAAELITRCZ000508155459,29+10,0028,52161,0010593
ELROZBAAELROZCZ000507685150,100,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754650,000,00644,001 500,0074 550
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095570,00-9,0370,00409,00573 990
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755128,000,0071,00188,436768
ENERGOAQUABAAENRGACS0008419750137,000,00123,00165,0030842 196
ENERGOINVEST CZBAAENGPRCS000844015281,700,0055,10157,0400
ENERGOMONT.LIBERECBAAEMONTCS00084236531 010,00-4,71861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,00-1,7776,50270,00212 310
ENTEC STARÉ MĚSTOBAAENTECCS0005010859148,32+9,9952,00148,3200
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604114,04-4,99114,04173,005 873669 757
ERGON PRAHABAAERGONCZ0009055851318,00+0,95185,25375,003611 448
ESAULBAAEKOKACZ0009071353128,15-9,99128,15302,0000
ETABAAELEPRCS0005005156679,00+0,44630,001 520,004731 913
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,000,0072,90210,0010012 000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 040,00-4,14800,001 370,001717 680
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 210,00-0,312 980,003 700,002064 200
FAGRONBAATAMDACZ000846120985,50-2,8082,00165,37625 301
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,004404
FANDA-GROUP OSTR.BAAFANOSCZ0009050456135,00-10,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 390,00-0,71653,001 910,0094130 660
FAVORIT ROKYCANYBAAFAVORCS0005041367115,00+1,76105,00399,0053461 410
FERONA PRAHABAAFERONCS0005019652145,000,0092,25302,0040859 160
FEROX DĚČÍNBAAFEROXCS000500336778,10+10,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060700,000,00360,00700,00219153 300
FERRUM FRÝDLANTBAAFERRUCS000501805068,00+0,4544,81133,3020614 008
FEZKO SERVISBAAFEZKOCS0005037456143,00-1,51113,05314,007010 010
FINOP HOLDINGBAAFINOPCZ0008418001187,70-0,62101,00325,0020037 540
FISH FOODBAAZPRRYCZ0009042859315,00-10,00315,001 030,0000
FISPOLBAAVAUVECZ000906915955,50+0,3624,77259,00844 662
FLORIA KROMĚŘÍŽBAAFLORICS000846245373,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470220,01-8,5020,0053,8112240
FOREST LES.SP.POLIBAALESPOCZ0009039756209,00-9,91209,001 500,00112 299
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,79351 610
FORMTRADE BRNOBAAFORMTCZ0005095950166,86-10,00124,55497,0000
FOSFABAAFOSFACZ0005091454310,00-1,58290,001 500,0011936 890
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,100,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052168,000,0058,67240,00498 232
FRIGOTRANS PRAHABAAFRIGOCZ0005095752126,06+10,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654775,00-4,90169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651118,000,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954150,00-1,9665,01546,005750
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,260,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552203,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252171,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351115,00+2,49102,00364,005575
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,00-7,4060,00215,00160
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 005,00+0,50942,001 865,002121 105
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863395,00-3,18104,50587,002790
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255391,00-3,45118,09490,008834 408
GEODÉZIEBAAGOELICS0008423059354,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 375,00+10,00567,001 600,003041 250
GEOINDUSTRIABAAGEINDCS0008436655118,07+4,99101,00282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,41+0,01143,21350,00152 601
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452501,000,00301,00529,002814 028
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS000501265794,77-10,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 290,0042 448
GMR SKUTEČBAAGASMECZ0005078550650,00-7,01603,002 975,00149 100
GMS PRAHABAAGMSCS000843635836,440,0036,44178,3400
GRAFIATISKBAAGRAFTCS0008416756197,10-10,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953400,00-2,43400,001 080,002510 000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059366,00-9,85366,001 010,00217 686
GRAFOSTROJ CVIKOVBAAGRASTCS000501215294,00-2,1555,89118,597658
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356370,00+0,27352,001 030,008832 560
GRANABAAZZNPICZ0009069050267,00+9,8789,40462,00308 010
GRANDHOTEL PUPPBAAPUPPCZ0008416054465,00+3,33389,001 165,005023 250
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259216,00-8,08212,001 010,004864
GRANITOLBAAGRANICZ0005100354127,720,00100,61756,0000
GREIF CRBAAVLEERCS0005038652233,00+0,43104,49315,00204 660
GRENA VESELÍ N.L.BAALUZANCS0005037159110,00-4,3494,77178,046660
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552217,00-4,8299,751 195,00153 255
GUMOTEXBAAGUMOTCZ0005086751360,00-10,00209,001 585,004014 400
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,00126 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185080,19-10,0049,57231,001159 222
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,46+9,9955,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756147,300,0066,18147,3000
HANSON ČRBAASTPISCS0008458154900,00-10,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758502,00+0,40200,001 775,00189 036
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708626,00-0,15490,00686,001 9451 217 570
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,00+9,13409,00670,003919 578
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204702,00-10,00358,00800,00107 020
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402735,00+0,68350,00880,00209153 615
HARV.FINANČNÍ SBFAFRUSTCZ0008010105663,00+0,15510,00739,002 3901 584 570
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00745,003021 000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915192,00+2,2280,00399,0079272 864
HIKOR PÍSEKBAAHIKORCS0008456752660,00-0,30515,001 300,002013 200
HMO LOGISTIKA OLBAAHANMACZ0009051058166,47+4,99150,001 230,0000
HMZ BRUNTÁLBAAHMZCZ000509605798,79-4,9985,74200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 470,00+1,371 200,001 945,00500735 000
HOLCIM ČESKOBAACEVAPCZ0008419256538,00-0,18500,00902,00210112 980
HOLCIM (ČESKO)BAACIZKOCZ0008418951798,000,00750,001 205,004031 920
HOME PRAHABAAHOMECS0005022565189,53-4,9971,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556210,00+1,94135,11609,00265 460
HOTEL ČERNIGOVBAACERNICS0008453452486,00+9,95285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851800,00+1,91418,00989,00809647 200
HOTEL IMPERIAL OVABAAIMPERCS0008435855252,00-9,67252,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258530,00-3,63530,00880,00115 830
HOTEL PALACE OVABAAPALAOCS000843515275,00-7,4064,39159,2110750
HOTEL PANORAMABAAPANORCS0008438354430,00-2,27320,00871,005222 360
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,50+10,0089,61651,009411 891
HOT.ESPLANADE PHABAAESPLACS0008417853675,00-10,00655,001 660,001675
HOT.INTERNATIONALBAAINTERCS0008436853380,00-4,76314,00618,006022 800
HOT.INTERNATIO.BRBAAHOTINCZ0009033858208,00-2,80153,431 025,006112 688
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155135,000,0071,14186,0081 080
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,23+0,0242,42175,00957 337
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558198,55-5,00198,55880,006412 707
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965399,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,71-9,9969,02966,00181 345
HYDROPROJEKTBAAHYDROCZ0008441805700,000,00614,00875,0064 200
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352209,000,00201,001 095,004836
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,77-10,0058,80238,00513 915
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357291,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409385,000,00167,00474,00306117 810
CHEMONT BRNOBAACHMNTCS0005028950677,00-4,9164,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 125,00-0,44585,002 030,00785883 125
CHEMOPROJEKTBAACHEPRCZ0008439155462,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752134,64+10,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175054,000,0044,96539,0014756
CHIRANA MODŘANYBAACHIRPCS000501985070,00-3,0436,45115,76604 200
CHIRANA STRAŠNICEBAACHIRSCS0005019553291,00-3,3267,62400,0020359 073
CHIRONAX PRAHABAACHIROCS000846496227,22+9,9722,5068,001223 321
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253358,000,00317,001 050,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 690,00+0,133 000,003 860,0063232 470
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145372,47-9,9955,00532,0010725
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952343,000,0077,21396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,53-4,9720,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159167,67-10,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535551,000,0049,50385,005255
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265168,00+1,3438,0071,78402 720
IDEAL STANDARDBAAKEZTECS0008417069281,00+0,35189,00760,00143 934
IF AB-UNIFONDBFAABUNICZ0008007200114,00-5,00110,00275,00101 140
IF BOHATSTVÍBFABOHATCZ00080113011 295,00-0,76621,001 315,00376486 920
IF ENERGETIKY PHABFAENERGCZ0008010907782,00+6,10562,001 015,008062 560
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,00+0,65147,25226,00304 590
IF MORAVIA INVESTBFAMORINCZ0008022506196,00+2,6181,55200,009318 228
IF OBCHODUBFAOBCHOCZ00080111031 500,00+3,80525,001 500,008441 266 000
IF PRAGOFONDBFAPGFONCZ000800900889,90+0,4479,00109,251008 990
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,00-8,6080,00231,00494 165
IH PARKHOTEL PRAHABAAPARKHCS0008439568173,70-10,00173,70740,00101 737
ILBAU LIBERECBAASILLICS000846115863,90-10,0060,75268,00352 237
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356230,00-2,1254,02280,00132 990
IMEX PRAHABAAIMEXCS0008415956500,00-9,90480,001 365,00105 000
IMO CHOMUTOVBAAMASCHCS000845996250,000,0020,9160,501477 350
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,0097 200
IMPSBAAIMPSCZ0005043059230,000,00119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855680,00+7,76588,002 320,00149 520
INGSTAV BRNOBAAINGBOCS0005029057400,00+4,98260,00621,002510 000
INGSTAV OPAVABAAINGSOCS0005018555180,000,00140,00399,00295 220
INGSTAV OSTRAVABAAINSOSCS0005042050171,00+3,01150,302 190,0042071 820
INGSTAV ZLÍNBAAINGUHCS00050400542 130,00+9,51230,002 130,0069146 970
INOVA PRAHABAAINOVACZ000508315491,06-7,4791,06431,00928 378
INOV.TECH.CEN. VÚKBAAINOTECZ000905425058,00-9,2058,00443,008464
INSPEKTABAAINSPECZ0008412954990,00-10,00935,001 570,0021 980
INTERGAL VRCHOVINABAAINTVRCZ0009054755361,000,0075,00721,0026093 860
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001281,00+2,18179,20650,00185 058
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,000,00232,00362,006520 475
INTERIER PRAHABAAINTPRCZ0005085456350,00+3,8551,99350,00380133 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,000,0081,23167,0020327 405
INTERSIGMA PRAHABAAINSIGCZ0008413853170,50+10,00155,00695,0000
INTEXBAAINTEXCS0005007459115,76+4,99103,55380,00384 399
INVESTIM IF BRNOBFAINVIFCZ0008019643201,00+1,51131,75254,00306 030
IP BANKABAAINBACZ0008002854269,00+0,74215,002 825,005 6881 530 072
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,00+0,14390,00982,002 9542 070 754
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,000,00625,001 500,0054 950
IPS SKANSKABAAIPSCZ00051101552 755,00+0,181 750,002 755,004601 267 300
IRIDIUM INVESTBAAVSINVCZ00090954022 165,00+4,841 515,005 775,001328 145
ITEC GROUPBAAELTONCZ000502695560,30-10,0034,3081,001267 598
IVAX - CRBAAGALENCZ00050968591 050,00-1,86865,002 500,00239250 950
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,00785 460
J & T INVEST.HOLD.BAASKRBRCZ0005095356105,000,00105,00450,0011311 865
JABLONEX JABLONECBAAJABLXCS0008412151185,000,0070,59274,00356 475
JABLON.BIŽUT.SILKABAASILKACZ0009060950121,51+9,9981,00707,00242 916
JÁCHYMOV PMBAALAZJACS0008446753355,00+2,60230,00355,006523 075
JÄKL KARVINÁBAAJAKKACZ0005084657183,75+5,00145,001 000,006912 679
JANKABAAJANKACS0005003953390,000,00287,00449,00330128 700
JAS JESENIC.STROJ.BAAJESTRCZ000508245350,67-10,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695164,000,0027,10112,84553 520
JČ ENERGETIKABAAJIHENCZ00050770571 340,000,00932,001 745,00120160 800
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959338,00+9,74178,34338,004113 858
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307291,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655147,35-4,9993,30553,00192 800
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,002630 290
JEMČA JEMNICEBAAJEMCACS0008416459723,00+9,87580,001 200,00128 676
JESAN ADOLFOVICEBAAJESANCZ0008430253341,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559352,00+0,57130,00352,00279 504
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658200,00-3,38106,321 295,007414 800
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965425,54-9,9719,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,00-1,3166,88152,003450
JIHLAVANBAAJIHLACS0005030964127,610,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275092,84+10,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155242,00+4,7655,10260,00813196 746
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850176,000,00160,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 445,00116 600
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451445,00-0,89200,00450,00114 895
JIHOSTROJBAAJIHSTCS0005036367222,00+0,4570,40222,001 167259 074
JILANABAAJILANCZ0005096453155,000,0084,55200,00264 030
JIRČANYBAACIHDJCZ000511130280,000,0069,00340,00201 600
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00553,00436132 980
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,000,00113,12494,0011417 100
JITONA SOBĚSLAVBAAJITONCZ0005099655148,83+4,9998,76800,0018727 831
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160262,00+0,38245,001 100,002524
JM ENERGETIKABAAJMENGCZ00050779581 620,000,001 100,001 905,005487 480
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,00110154 000
JULIUS MEINL MOR.BAAPRABRCZ000905685970,000,0060,00693,002140
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854161,500,00161,50630,0000
JUTABAAJUTACS00050261521 400,000,00816,001 400,003549 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,0030292 110
KABLO ELEKTROBAAKABLOCS00050341561 110,00-1,33993,001 750,001718 870
KAOLIN HLUBANYBAAKAOLNCZ0005075051675,00-10,00675,004 200,0053 375
KAPP KARLOVY VARYBAAKAPPCS000844725637,13-9,9837,1385,5400
KARABAAKARACZ000509705583,50+3,9332,59231,001 254104 709
KARLOVAR.MIN.VODYBAAKARMICZ0009033452920,00-0,32760,002 825,003734 040
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,00+3,44242,001 560,0013039 000
KARLOVAR.SILNICEBAAKVSILCS000504275384,000,0045,93145,6400
KARMA ČESKÝ BRODBAAKARMACS0005013556950,00-1,04835,001 740,001514 250
KARNOLA KRNOVBAAKARNOCZ0005081158280,00-0,7097,62504,003710 360
KAROSERIABAAAVIABCS0005032150131,000,0098,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,00-1,26254,001 400,00123 732
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,55-10,00125,55212,00789 793
KAUČUK GROUPBAAKAUCUCZ00050976591 140,000,00779,002 855,00223254 220
KAVOZBAAKAVOZCZ0005080556109,000,0057,63232,00181 962
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 345,0093 438
KDYNIUMBAAKDYNICZ0005023655308,00+10,00167,67504,0061 848
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550252,00-9,67198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 920,000,001 465,002 085,0055105 600
KERAMOST MOSTBAAKERAMCZ0005077651161,98-4,99137,75511,00457 289
KF PRAHABAAKFCZ000906565267,00+3,0765,00966,00201 340
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250230,00-4,95180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359267,00+0,75131,22539,0061 602
KLENOTY BRNOBAAKLENOCS000844865059,76-4,9949,54271,00502 988
KLIMA PRACHATICEBAAKLIMACS0005008259215,00+2,87101,22289,00377 955
KLIMACENTRUM PRAHABAAKLICECS0005004050124,200,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957122,00+1,66105,301 165,00354 270
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,00233 680
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458173,69+10,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359383,00+4,9341,19964,0000
KOLBENKABAACKDTRCZ0005094151116,00+0,8658,97170,0015117 516
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,00+4,7638,53193,00301 320
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559130,00+2,3678,00341,0012215 860
KOLORA SEMILYBAAKOLORCZ000508605892,000,0076,83255,00555 060
KOMERČNÍ BANKABAAKOMBCZ00080191061 835,00+1,381 205,001 860,004 1497 613 415
KONEBAAKONECZ000500775775,000,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261322,00+1,89227,00772,0020064 400
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,001127 280
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352507,00+0,39381,00606,00168 112
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257277,00+9,92244,001 245,003810 526
KOSTELECKÉ UZENINYBAAKOUZECS0008462768792,00+10,00705,001 700,002318 216
KOVÁRSKOBAAKOVARCZ0009068250145,00-3,3338,66173,0317124 795
KOVO CHEBBAAKOVCHCS000500316997,24+4,9969,35153,00403 890
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251190,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,000,0064,31144,40323 264
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158304,00+3,75274,001 000,007723 408
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,00-3,1156,00611,00786 318
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851161,70+5,00154,00362,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055625,00+4,86106,11876,00421263 125
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,050,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057100,01+2,9486,13228,00585 801
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525247,00+9,2027,0073,50723 384
KOVONABAAKOVNACS0008418653550,00-0,18180,06630,002011 000
KOVONA KARVINÁBAAKOVONCZ000905395591,35+5,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,00+2,16180,50938,00429 912
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,30+10,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15474,00399 750
KOVOPROJEKTA BRNOBAAKOPROCS0008450656177,10+10,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896643,65+9,9729,16150,001235 369
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,003384
KOVOSVITBAAKOSVICS0005004464135,00-1,8183,60175,00456 075
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0010324 720
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756110,81-9,99110,81966,0000
KOVOTERM BRNOBAAKOTERCS000845225697,50-9,9939,13119,1213112 773
KOZAK KLATOVYBAAKOZAKCS0008444154129,33-4,9965,45253,009011 640
KRAJKABAAKRAJKCZ000509065496,66+4,9977,26884,00686 573
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,000,0098,22235,0050765 910
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459195,00+2,63143,17342,007514 625
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 450,00+3,571 305,002 000,003652 200
KREDITAKTIVBAAKREAKCZ0009080305362 945,00+4,99165 000,00362 945,0031 088 835
KREDITNÍ BANKABAAKRBACS000800190519 200,00+9,7417 495,0029 940,00596 000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159550,00+2,61159,411 130,0010457 200
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756500,000,00309,00612,003417 000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,00241 392
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351103,01-4,6271,12242,00596 078
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754205,000,00152,00235,0029159 655
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 150,00+2,67622,001 150,001 3161 513 400
KUNZ HRANICEBAAKUNZCS0005018753120,10+3,3499,00178,0410512 611
KVANTO IPFBFAKVANTCZ0008026002311,000,00250,00820,002 193682 023
KVATROO FINANCEBAAKOHUDCS0005011956128,70+10,0058,50350,00506 435
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00623,0018936
K-T-V INVESTBAAKOTVACZ0009048955993,00-4,97897,001 800,002221 846
LABENA KR.BŘEZNOBAALABENCZ000509885535,23+4,9725,00203,001003 523
LABITBAATOSHYCZ000508335246,75+0,5339,11231,00321 496
LADA SOBĚSLAVBAALADACS000500566983,00-2,3538,59132,76655 395
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,0000
LANEXBAALANEXCZ0005016857600,00+3,80470,001 520,006136 600
LARM NETOLICEBAALARMCZ0005036251144,00+4,5793,68236,0071 008
LATER CHRUDIMBAALATERCZ0005103259232,00+4,97135,00693,00204 640
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 150,000,00214,001 200,005158 650
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556130,68+10,0095,00578,004523
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,00285 432
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851396,00+0,25307,00535,006224 552
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153139,70+10,00100,25248,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251208,00+5,5395,01241,008818 304
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,000,0095,95190,01183 060
LÁZNĚ VELICHOVKYBAAVELICCS0008454054339,00+9,70308,00606,0051 695
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652476,00+3,03351,00496,002913 804
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,00+2,73531,00901,001712 750
LB INVESTBAALACRUCZ0009041752135,00-3,57125,321 355,001135
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358215,00+2,8780,00270,0025554 825
LECOTEX TÁBORBAALECOTCS0008458055100,000,0057,36366,004400
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258180,00-0,93165,19430,003540
LÉČIVABAALECIVCZ00051047522 650,00-1,481 900,003 350,00170450 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159382,00-4,97274,00885,003513 370
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551723,00-9,96323,00841,0000
LESNA LIBERECBAALESNACZ0009044855106,61-4,9967,95421,00667 036
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350279,00+9,8471,37279,00700195 300
LESNÍ SP.BRUMOVBAALESBVCZ0009043154194,40-10,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554157,34+9,99105,90658,00152 360
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653331,00+1,22181,00400,0011437 734
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958201,00+4,1489,54217,0010821 708
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0081 372
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055196,00+8,8895,00217,0020039 200
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454185,22+5,00140,00651,0091 667
LESNÍ SP.JIHLAVABAALESJICZ0009045159260,00+4,00248,00973,0082 080
LESNÍ SP.JM LESYBAALESJMCZ0009043352181,86+5,00157,87553,00224 001
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555148,50-10,00146,68232,00507 425
LESNÍ SP.KRASLICEBAALESKCZ0009037750111,000,0076,60364,00161 776
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558170,10-10,00165,001 215,006611 227
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958215,00+9,58162,451 050,0051 075
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756129,64+4,9974,82688,00303 889
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752332,00+9,93128,94537,00541179 612
LESNÍ SP.NM NA MORBAALESNMCZ0009043253187,00+10,0078,70644,0028453 108
LESNÍ SP.OPOČNOBAALESOCZ0009039459555,00-1,76261,00693,003117 205
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,0024042 000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,00+2,4076,55644,00161 360
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855717,000,0090,66796,00308220 836
LESNÍ SP.PŘIMDABAALESPDCZ0009037156141,00+3,6794,59511,00709 870
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453126,00-10,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657145,80-10,00145,80966,0000
LESNÍ SP.TELČBAALESTCZ0009045050477,00+8,16250,001 950,004722 419
LESNÍ SP.TEP.U T.BAALESTECZ0009045654343,000,00109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552166,00-9,28109,27392,00416 806
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651153,00-10,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558180,00-10,00100,00413,00509 000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1218810
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275992,14-9,9992,14623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525888,94-9,9982,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158475,00-5,00113,96616,0000
LESTA OLOMOUCBAALESTOCZ0009038956105,27+10,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 760,00-4,86112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853351,00-10,00351,001 095,0041 404
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,00-9,7755,76245,00809 600
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,00+4,2789,00469,00282 940
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550178,20+10,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00+1,01567,002 135,001510 500
LESY JINDŘ. HRADECBAALESJHCZ0009040952455,00+0,44114,00897,00167 280
LESY KÁCOVBAALESKCCZ0009040259211,00-8,6589,35671,00469 706
LESY KAPLICEBAALESKACZ0009043451135,00-10,00112,82536,004540
LESY KRNOVBAALESKRCZ000904365987,15+5,0083,00413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457553,000,00100,00553,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653285,00+3,63127,85616,00246 840
LESY NIŽBORBAALESNICZ0009040556253,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851569,00+0,1777,19848,003620 484
LESY PROTIVÍNBAALESPRCZ0009041950226,00+0,44171,06903,00245 424
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354143,00+0,7086,71196,007610 868
LESY TÁBOR PLANÁBAALESTACZ0009041059166,86-10,00142,10751,00203 337
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858225,00-10,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,00185 220
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635495,59+10,0079,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405947,70-10,0024,37102,21241 145
LIBERTY OSTRAVABAANOVHUCZ0005098251330,00+2,16185,00518,003 3011 089 330
LICOLOR LIBERECBAALICOLCZ0005092254150,00-4,7639,78175,009313 950
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35800,0000
LIGMETBAALIGMECS0008424453324,00+2,20212,00542,00103 240
LIGNA PRAHABAALIGNACZ0008461951750,00+5,63689,001 800,0064 500
LIGNUM HODONÍNBAALIGHOCS000845245440,50-10,0040,50339,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0039531 600
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151171,00-10,00157,941 520,00101 710
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156316,00-9,97135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358300,00+7,14230,00791,004212 600
LINETA SČ DŘ.SPOL.BAALINETCZ000841905868,53-9,9945,30110,00402 741
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,00+0,78475,003 895,002817 920
LISOVNY N.HM.VRBNOBAALISOVCS0005040757126,00-10,0093,00280,00111 386
LITES LIBERECBAALITESCS000504175557,000,0053,0090,59522 964
LOKOMOTIVKA PRAHABAACKDLOCZ000509305478,00+1,7657,95322,00403 120
LOMBARD INDUSTRIALBAAPRMETCS0005019157238,00-4,8098,80289,005011 900
LONKA PŘÍBORBAALONKACS0005010651292,00-9,87195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757251,00-0,39156,00525,00491123 241
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690644,88+4,9833,5094,505224
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700390,000,0062,62175,509810
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,33+9,9985,00344,0000
MADETABAAJIMLECS00084205501 095,000,00652,001 410,00157171 915
MAGNETBAAMAGNTCS0008447959175,000,0096,00350,005910 325
MAGNETONBAAMAGNECZ0005079053140,00+0,2584,84434,0021630 240
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,00+6,4884,55201,005575
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,007676 000
MARS SVRATKABAAMARSCZ0005087254385,00+1,3179,50546,00166 160
MASNA BRNOBAAMASBRCZ000904765036,30+10,0021,00238,002007 260
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256103,50-10,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356223,00-0,88192,00450,00286 244
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456859,10-7,5247,50131,2714827
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450356,000,0019,41395,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0081 120
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,002162
MASOKOMB.KLADNOBAAMASKDCS000842565826,78+4,9719,5650,843108 302
MASOKOMB.KLATOVYBAAMASKTCS0008447355180,00-10,00151,64471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0069,2598,13181 440
MASOKOMB.MARTINOVBAAMASMACS0008435665352,00-4,86335,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252467,00+4,94271,00826,0014869 116
MASOSPOL PÍSNICEBAAMAPOLCS000844206780,000,0080,00280,0010800
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451440,000,0060,00555,006729 480
MASSAGBAAMASSACS0005005255210,00-4,10210,00789,00112 310
MATEBAAMATECS000501096695,00-3,0634,84155,00434 085
MĚĎ POVRLYBAAKOVPOCZ000508105969,10+0,1465,00427,0025117 344
MEDICAMENTABAAMEDIKCZ0008455755141,480,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,00-0,50110,00420,006660
MEOPTA PŘEROVBAAMEOPTCS0005008960105,60-4,9962,51203,0040442 662
MEP POSTŘELMOVBAAMEPPOCZ000509125690,890,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906316,20-10,0016,2056,3012194
MERKURIA PRAHABAAMERKUCZ000907900087,00+3,5755,10365,00302 610
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551426,00-9,93388,00803,0031 278
METAL ZNOJMOBAAMETZNCZ000507525977,43-9,9938,67222,0000
METALIMEXBAAMETLXCS00084124582 910,000,001 895,002 910,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,55+5,0089,35214,00222 102
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159147,62+10,0096,00316,0000
METRA BLANSKOBAAMETRACS0005010057210,00+0,47114,00220,0021244 520
METROPROJEKT PRAHABAAMEPROCS000843676287,12+10,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 900,000,001 660,003 015,00171495 900
MEVABAAMEVACS0005039353176,63-4,99122,85460,0000
MGM HOLEŠOVBAAMGMCS000846215680,00+6,6667,24109,389720
MIDO BRNOBAAMIDOCZ00090764021 255,000,001 005,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857735,00-2,00670,001 010,002014 700
MIKROP ČEBÍNBAAMIKROCZ0009034856201,000,00134,871 225,0071 407
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457115,90+0,6057,00140,00748 577
MILKO LIBERECBAAMILKOCS000846105995,00+0,2994,72260,00201 900
MILO OLOMOUCBAAMILOCS00084300541 500,000,001 130,001 585,0095142 500
MILPA PARDUBICEBAAMILPACZ0005081851114,460,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552385,00-3,50199,501 130,008231 570
MITOP MIMOŇBAAMITOPCS0005009158190,000,00147,00343,00407 600
MITOP TRADINGBAASEVPRCS0008423455147,420,00147,42316,0000
MJM LITOVELBAAZZNSRCS0008434759264,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953846,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957219,00-9,87179,17497,00245 256
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258250,000,00230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,00-7,89263,00787,004028 000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654213,00+9,66176,58637,00245 112
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859234,00-10,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775346,00+9,5226,25126,351376 302
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125790,75+10,0060,66658,00484 356
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159323,000,00217,00395,003611 628
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315089,500,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757146,00+1,5260,00189,00182 628
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252212,00-9,40212,00768,00112 332
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159452,00-4,84433,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,66+4,9952,00385,00311 973
MORAVOSTAV BRNOBAAMORSTCS0005032556423,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 160,000,00385,001 160,00433502 280
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850160,00+2,1960,01160,0036658 560
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0032 460
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,00163 040
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052342,000,0073,00342,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,00+4,3726,00126,00401 240
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,000,0015,4432,6729580
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158655,00+2,34525,001 005,00222145 410
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00+1,01223,00600,002914 500
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258164,58+4,99156,75585,00406 583
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652805,00+0,37595,00930,00929747 845
MOR.TŘEB. STAV. P.BAAMTSTACS000504345477,000,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750237,00+1,28191,901 740,00266 162
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,00+0,44106,61525,002 696606 600
MOTOKOV INTER.BAAMOTINCZ0008417755210,00-1,40101,83514,001210
MOTOKOV PRAHABAAMOTOKCZ0008412558136,00+1,3990,44192,15587 888
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00-0,4981,23329,00838 300
MOTORPALBAAMOTORCZ0005084558138,00-1,42131,96650,0012016 560
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,41+9,9843,11399,00503 221
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23285,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958420,00+2,43310,00860,002840
MSABAAMSACZ0005016501985,00+2,07746,001 020,00348342 780
MSDZ ŠUMPERKBAAMSDZCZ000841985081,000,0064,80130,00866 966
MTH PRAHABAAMTHCS000820186974,02-4,2445,1383,1020415 100
MUROM MOSTBAAMUROMCZ0009034252115,00+2,44106,91450,0018020 700
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556321,00+7,00280,00850,00237 383
NATE CHOTĚBOŘBAANAPTECS00050278531 240,00-4,98699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053279,00-10,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,920,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551262,000,0038,42465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151347,00-4,9347,07561,00206 940
NEALKO OLOMOUCBAANEALKCS0008463857420,00+2,68330,00859,0022293 240
NEMOHOLDBAAOBOSCZ0009034153150,000,0077,71620,009514 250
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255714,00-0,83701,002 000,008157 834
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956180,00-5,7554,61413,005900
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875141,31+4,9832,55120,0017702
NYCOMBAANYCOMCZ0009032058218,00+4,8040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00+1,21236,001 305,0071 750
OBALEX ZNOJMOBAAOBALECS0005030865391,000,00241,00480,0041 564
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407256,00+1,5899,25256,008220 992
OBEK SERVISBAACADTCS000502595677,400,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275895,00-5,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 225,00+0,40901,001 310,007389 425
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,01+0,0236,00203,00361 440
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952135,000,00113,72945,00273 645
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,50+1,4733,0099,009311
OBILABAAOBILACZ0008427200152,210,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,00+6,06182,701 620,00338 085
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266078,27-9,9953,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,00548 100
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,003914 040
OD LASO OSTRAVABAAODLASCS0008428553550,00-2,48498,00690,0063 300
OD PRIOR JIHLAVABAAPRIJICS000846186980,30+10,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154170,10-10,00150,90305,00122 041
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,008432
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051185,00-3,14171,001 025,00407 400
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308250,00+2,45111,19250,007518 750
OHL ŽSBAAZSTBOCS0005028554795,00+1,27500,00807,002519 875
OK STS TOUŽIMBAAOKSTSCZ000907235185,00+3,7881,90360,00917 735
OKDBAAOKDCZ000510065148,00+2,1238,59150,008 758420 384
OKULA NÝRSKOBAAOKULACS0008445953148,00+2,77121,02584,00111 628
OLMA OLOMOUCBAAOLMACZ0005101253596,00+0,84443,003 560,002716 092
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550327,00+1,86262,00850,00359117 393
OMNIPOL PRAHABAAOMNIPCZ0008413754391,00-1,26310,00451,00249 384
OMYA VÁPENNÁBAATERAMCS0005017359746,00+0,26440,00793,0042 984
ON SEMICONDUCT. CRBAATEROSCS0005018852180,00+0,2580,49300,009016 200
OPAVSKÁ LESNÍBAAOPALECZ0009056156150,000,0060,27511,00121 800
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151120,000,00120,00320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660473,00+10,00349,00779,004018 920
ORGREZ BRNOBAAORGRECS0008435350105,65+9,9973,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415958,00+0,8653,81125,967406
ORPABAAVCPAPCS0005005958256,00-5,53224,00513,00338 448
ORTAS PŘÍBRAMBAAORTASCS000842575742,400,0032,00100,001355 724
OSEVA BZENECBAAOSEVACZ000906795580,00+9,1460,00805,0010800
OSEVA UNIBAAOSVUNCZ0009096343243,00-10,00204,00308,0000
OSONA PLZEŇBAACADPNCS000502585763,00+6,7756,70215,00543 402
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00196,65231 334
OSTRAVAR OSTRAVABAAOSTRACZ0005085357490,000,00485,001 570,00157 350
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0091,35180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,000,00125,00321,00303 930
OSTROJBAAOSTROCS0008435558462,00+5,00172,38462,00596275 352
OTAVAN TŘEBOŇBAAOTAVACZ0005090852570,00+1,60202,00966,006335 910
OTAVA-PATRIABAAHOTOTCZ0009065959485,00-3,00132,37692,00207100 395
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 790,00+0,722 210,002 850,002 6497 390 710
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016478,00-2,7372,58209,00151 170
PALABABAAPALABCS0005013259366,00+0,27126,35600,00259 150
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558206,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320536,000,0030,00131,89742 664
PANKRÁCBABPANKRCZ000907890373,63-9,9973,63119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050141,00+4,7056,22210,002 119298 779
PARAMOBAAPARAMCZ00050913551 315,00-0,75930,002 300,00109143 335
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00+8,00191,011 080,001270
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755157,950,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954133,00+2,30108,00449,0029639 368
PCB BENEŠOVBAACKDBNCS000501375467,10+10,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608279,00+4,88183,75610,003837
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358130,50-10,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,00+1,2169,86644,00201 660
PEKÁRNA ŽATECBAAPEKZCZ0005085050981,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452158,77+9,99131,22499,00568 891
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152118,50+9,99107,73840,00202 370
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0015930
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206987,88-9,9959,85148,79302 636
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958165,00-2,9445,10226,0029749 005
PETRA STRÁNÍBAAPETRACS000504315723,400,0023,40104,7400
PHILIP MORRIS ČRBAATABAKCS00084188694 400,00+0,682 870,004 745,00114501 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505404,00+9,78132,71404,0000
PIKAZ PRAHABAAPIKAZCS000501975128,85+9,9815,98132,4900
PILANA TOOLSBAAPILANCZ0005008458195,000,00128,25275,008716 965
PIVOVAR LOUNYBAAPIVLNCZ0008458452375,00+9,32284,001 200,00124 500
PIVOVAR MOSTBAAPIVMOCS0008459053250,00-0,39142,49686,00153 750
PIVOVAR PARDUBICEBAAPIVPACZ0005099051216,00-1,81155,00840,00429 072
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457116,00+4,2092,00343,00404 640
PIVOVAR RADEGASTBAAPIVORCS00084643504 270,00+1,902 410,004 270,00169721 630
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359581,00+9,21440,001 365,007945 899
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 500,00-0,331 495,002 215,004263 000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 375,000,00343,001 400,00397545 875
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00+0,89390,00570,002310 350
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 440,000,001 130,002 300,0087125 280
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965693,60-10,0093,60532,00151 404
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557233,00+9,90170,101 500,0092 097
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450224,00-9,67211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,60-10,0090,04268,00161 930
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054301,00-9,88115,64576,00123 612
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,60203,007371
PLIVA - LACHEMABAALACHECZ00050967501 300,000,001 015,002 255,0088114 400
PLOMABAAZPDCS0008452751132,67+4,9993,48171,00303 980
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650141,00+4,44103,501 095,00365 076
PLYNOSTAV PARDUB.BAAPLYPACS0008455952541,000,00359,00616,00126 492
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,55-4,0499,28233,00505 278
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453401,00-0,98221,00715,004417 644
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 160,00+4,981 670,003 525,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058665,00+9,91174,00836,0053 325
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757287,00+4,7434,01287,0012636 162
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,28-9,9953,22147,78252 182
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150396,00+10,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951490,00-9,92150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652285,00-5,0081,26440,0014541 325
POLOVODIČE PRAHABAAPOLOVCZ000507400540,41+9,9822,1080,002249 052
POLYGON STAVEBNÍBAAPOLYGCS000501725085,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162140,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150863,000,00770,001 910,0043 452
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,00+1,011 490,002 550,002856 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655440,00+0,91143,171 170,008236 080
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254324,00+1,25292,001 805,002648
POTIS PRAHABAAPOTISCS000502045265,61-10,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 110,00+2,77565,001 110,00135149 850
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00100,006192
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552340,00-9,33252,00764,00124 080
POVO - STABAASTPPICZ000503595672,00+1,5952,00120,00956 840
PÖYRY ENVIRONMENTBAAAQUATCS0008452058379,00+9,85260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435586,00+5,5264,00168,686516
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855150,00-3,8458,10163,3934952 350
POZEM.ST.PŘEROVBAAPSPRCZ0005017509101,00-7,63101,00726,00121 212
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,200,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,00+0,4529,68258,0017538 500
POZES RADONICEBAAPOZESCZ000905545588,57+9,9955,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075386,25+9,9972,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505579,00+0,17239,00579,002 3131 339 227
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,39+9,9942,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955242,00-9,70112,27297,0061 452
PRAG REAL VYSOČANYBAAPRAGACS0005069459136,50+4,9269,36203,0056977 669
PRAGA ČÁSLAVBAAOPSTACZ000501455571,35-9,9936,0798,8049034 962
PRAGA HOSTIVAŘBAATECPHCZ000509175148,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,00141 694
PRAGOEXPORT PRAHABABPRAGOCS00084126561 035,00-5,90939,001 575,001515 525
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556137,18-5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455105,41+9,9972,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,005912 449
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,005028 500
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,00+0,25278,00641,006024 000
PRAMEN IK M.S.BAAPRANJCZ000905035784,090,0084,09600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015949,00-9,7149,00658,00261 274
PRAMEN PÍSEKBAAPRAMPCS0008457750196,14+9,9962,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,00+1,9051,04325,009910 593
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 270,000,00974,001 925,00369468 630
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,00425425 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659987,00+0,71390,00987,00580572 460
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357344,00+4,87206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666103,50-10,0069,50311,00151 553
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00+3,09139,00542,0081 200
PREFA BRNOBAAPRFBOCS0005040559150,000,0068,59158,006910 350
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,006617 820
PREFA PARDUBICEBAAPRFPACZ0008465457285,00-2,06122,55367,006017 100
PREFA PHA MALEŠICEBAAPREFACZ0005084954387,00-0,51240,00449,002710 449
PREFABRIKACE OVABAAPRFOSCS000843295161,000,0033,2593,7800
PREGISBAABIDATCS000842356275,730,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253450,00-3,22330,001 100,005524 750
PREMINGBAAPREMGCS0005033752131,41-9,99113,39297,00141 840
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456255,00-8,60118,75533,00266 630
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,26+9,9918,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959494,00-1,20257,00565,00125 928
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,006402
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252135,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859170,19-10,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054217,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,002913 340
PRIOR PŘEROVBAAPRIPRCZ0009053450149,950,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,0051 250
PROAGRO KLATOVYBAAPRAGRCS0008446555125,00-2,1998,42201,007875
PROAGRO LIBERECBAAPROAGCZ000907355762,370,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 385,00+9,92108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758323,00+9,86166,99833,0011637 468
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,18301 470
PROJEKT KAPITALBFAKRUIFCZ0008025400131,00+0,76126,00191,1015019 650
PROJEKTA OSTRAVABAAPROJECS0008434056381,00-9,92184,111 120,0051 905
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900357,00-1,38125,72364,0025089 250
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,00-9,0986,271 010,00172 210
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00187,25282 016
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808817,00+0,49452,00871,003730 229
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059370,000,00234,00545,00186 660
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100117,44-9,9966,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652959,00+1,26365,00976,002221 098
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363290,00-3,33171,48393,0010029 000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995783,170,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250565,000,00289,00573,00340192 100
PS PARDUBICEBAAPSPACZ0009054359159,45+4,99124,00679,0000
PSGBAAPSGCS000500646977,390,0070,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958217,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815662,00-9,0562,00482,003186
PZ OSTRAVABAAPZOSCS000843315719,00-6,1719,0097,026114
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704590,000,00366,00593,005 4003 186 000
P-D REFRACTORIESBAAMSLZCZ0005010454287,00-4,9670,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115494,05-5,0081,00445,00454 232
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158242,00-9,70242,001 025,00317 502
RAKOBAARAKERCS00084187521 260,000,00995,001 790,0096120 960
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405098,000,0064,54525,0000
RAŠKABAARYBENCS0008431656175,000,00141,00380,005875
REAS BRNOBAAREASCS000845095368,000,0028,0089,32755 100
REDASHBFARENTCZ0009090809131,020,00107,18392,00607 861
REKORD Č.BUDĚJOV.BAAREKORCS0008420659189,29+9,9950,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653515,00+9,80181,41515,0000
RENATEX CZBAACISOSCS000843265440,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605196,00+0,46144,00380,00305 880
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 085,00-0,45920,001 510,00754818 090
REPROGENBAAREPRGCS0008457461275,00+1,4788,00275,005013 750
RESON.PILA CHLUMECBAARESPICS0008455556256,00-9,85155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454100,60-9,8939,37118,07919 155
RESTITUČ.IF ČR PHABFARIFCS0008001509881,00-0,33400,00950,003 2202 836 820
RETEX IVANČICEBAARETEXCS000502985979,80+5,0041,52222,001259 975
RIO OD MOSTBAARIOCZ0008465556101,64+10,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 660,00-4,932 100,003 875,0031113 460
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755342,00+0,58170,00347,0023379 686
ROMO FULNEKBAAROMOCS0005003052106,00-7,9890,00248,0010411 024
ROTEXTILEBAAROTEXCS000504285258,800,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,000,0072,78651,009765
ROVNER BRNOBAAFIRNCS0008450250245,00+4,70192,851 100,0000
RUBENABAAGUMOKCZ0005091553215,00+7,50171,05700,0018038 700
RUD ZBÝŠOV U BRNABAARUDCZ0005088450103,79+4,9949,40257,00151 557
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558600,00+7,14442,002 675,0015492 400
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295598,01+10,0080,00420,00424 116
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357210,00+0,96166,60483,00102 100
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359586,00+0,17400,00599,0084 688
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052141,00+0,71125,00800,00557 755
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,005313 250
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852101,31-4,99101,31378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455456,000,00185,25456,0021095 760
RYBENA RUMBURKBAARYBRUCZ0009050951330,000,00203,001 255,00216 930
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858497,00-4,97400,001 680,005024 850
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,59-9,9411,5933,92670
R-TECHBAARUBENCS0008453759351,00-4,8798,00429,00980343 980
ŘEMPO PRAHABAAREMPOCS000820125760,94+4,9918,0560,9400
SAFINA VESTECBAASAFINCS0005014356195,00-2,01125,00750,00387 410
SAKASBAAOBSTCS0005038553133,65+10,00121,50200,0021829 136
SALMA HR.KRÁLOVÉBAASALMACS000845526790,000,0090,00260,008720
SAMA RYCHNOV N.KN.BAASAMACS0008447751330,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554180,00-10,0063,65532,0010018 000
SANATORIUM ASTORIABAAASTORCS0008443768792,000,00330,00792,0097 128
SANITASBAASANITCS000842756377,81+9,9970,74452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800143,70-9,99143,70933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44125,1700
SAS UHER.HRADIŠTĚBAASASCZ000503345662,00+5,0859,00111,2012744
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 155,00+10,0076,841 155,00726838 530
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,00422 604
SAUER ŽANDOVBAACKDZACZ000509395534,370,0028,41189,0000
SAURER CZECHBAAELTEXCZ000510900988,230,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585366,00+1,6959,00471,004264
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759241,00-1,63160,001 335,00389 158
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358452,00+4,87168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558322,00+9,89250,00859,007524 150
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 880,000,00206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854651,00+0,61409,00826,006240 362
SČ ENERGETIKABAASEVENCZ00050780551 340,000,00865,001 670,0097129 980
SČ INVESTORSKÁBFASEVCECZ0009088100110,000,0061,92175,00485 280
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305149,50+10,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,000,00606,001 925,0066 300
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259737,00+4,9895,971 220,003828 006
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265193,85-9,9993,85270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00-0,80515,00710,001 141701 715
SČCBAASCCIHCS000846075467,90+2,6456,0099,751077 265
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,00241 176
SECO TRANS M.B.BAACADMBCZ000820575477,00-9,4668,00273,00483 696
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,010,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,00181 656
SELEKTA PRAHABAASELEKCZ000905625559,00+1,7252,13469,00331 947
SELGENBAASELGECZ0009033650550,000,00438,001 375,00116 050
SELIKO OLOMOUCBAASELIKCZ00084308571 100,00+4,76970,001 595,0000
SELLIER & BELLOTBAASELBECS0005013358750,000,00451,001 100,00182136 500
SEMENA VELELIBYBAASEMVECZ0009036059113,30+10,0066,60966,00242 719
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,58503 250
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356304,00-4,70174,91350,0012939 216
SEMPRA PRAHABAASERVICZ000906375679,00+9,7245,98399,001007 900
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705451,19-9,9847,00350,00683 481
SETUZABAASETUZCZ00084600521 310,00+1,151 150,002 100,00296387 760
SEVAC PRAHABAASEVACCZ0009065850280,000,00205,001 600,00123 360
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,400,0028,00231,00201 408
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,00+0,46310,00650,00500217 500
SEVEROSKLO N.BORBAASEVSKCS0008460655235,00+9,8191,13260,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458147,47+4,9944,00147,4700
SEVTBAASEVTCS00084424551 485,00+1,021 105,001 575,002943 065
SFINXBAASFINXCS000503645897,00-5,8379,63363,00212 037
SG - INDUSTRYBFAYSECZ0009087706365,000,00251,00399,004 8551 772 075
SHD KOMESBAASHDKOCS0008423851171,57+5,0061,75188,52152 574
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195464,900,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651136,73+10,0069,25230,0000
SIFBFASIFCZ00080215081 770,00+3,201 330,002 565,003256 640
SIGMA BRNO SLATINABAASIGBRCZ000508285996,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857255,00-1,92208,00767,0034086 700
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,00+0,64125,00262,00324 000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355550,00+3,0540,10235,0010500
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958135,34+1,5598,01207,00506 767
SILNICE KLATOVYBAASILKTCS0005023753198,00-10,00198,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153105,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00420,006015 000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735864,000,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055196,80+10,0075,00588,0000
SILONBAASILONCZ0005094458167,02-4,97167,02707,0021235 408
SILVA SERVIS ST.V.BAASILSECZ0009038550163,00+0,61140,41500,0081 304
SILVACOBAASILPRCZ000903695081,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 210,00+0,451 510,002 795,0071156 910
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 600,00+3,22908,003 550,0090144 000
SKLO UNION TEPLICEBAASKLTECS0008414850450,00-1,96309,00900,00636286 200
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554565,00+1,07460,001 220,005028 250
SLAVIA NAPAJEDLABAASLAVICZ000500835936,000,0030,8974,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00151 215
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259322,00-0,30295,00480,007624 472
SLEZSKÝ KÁMENBAASLKAMCS000842845482,38-9,9964,80212,00665 437
SLH, A.S.BAASOLOCS0008446357212,00+4,9580,88247,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855274,00+4,98153,43966,00359 590
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557377,00+1,07300,00480,0020075 400
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,00-9,2160,80406,00171 173
SLUVIS PRAHABAASLUVICS000843735635,10+0,7413,5039,00933 264
SM ENERGETIKABAASMENGCZ00050783521 700,00+0,291 085,002 000,00358608 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 410,00-1,05647,002 160,002433 840
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 040,000,00144,201 200,001616 640
SM VOD.A KAN.OVABAAVOKAOCS000843525195,11+1,1082,00146,6389985 504
SMP CONSTRUCTIONBAASTAMOCS0005022953320,00-4,47180,00620,007624 320
SOBONA SOKOLOVBAASOBONCZ000904305575,00+2,7341,00168,00302 250
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00-0,79154,85600,001 806451 500
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651110,73-4,9964,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505585,000,0070,99122,0011910 115
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,00949,0073 850
SPALOVNA PHA VYSOČBAASPAPHCS0008439857217,00+4,8366,50285,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115892,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 410,00-1,391 260,002 505,002129 610
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550935,00+3,77554,001 300,002927 115
SPOJPROJEKT PRAHABAASPJPRCS0008443164207,00+9,52135,47376,00132 691
SPOLANABAASPOLACS0008424958480,000,00331,00799,00279133 920
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,00-1,61285,00700,00824251 320
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456124,60-9,99124,60595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,00+0,56281,00355,006 5082 310 340
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507146,00-0,68109,00162,906 470944 620
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,60+0,11125,00177,6010 9691 948 094
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,00-0,30107,34294,008310 873
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,59464 140
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00168,8500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,00425 670
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,001906 840
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,003737 555
STAROROL.PORCELÁNBAASTAROCZ0005085753215,00-6,52203,001 690,00112 365
STAS ZLIČÍN PRAHABAASTAZLCZ000509785721,87-10,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545876,10+0,7944,70108,90352 664
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,77+10,0052,50180,89161 948
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151125,00+9,3155,23161,00536 625
STATKY BĚLOTÍNBAASTABCZ0009048559104,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,00327 200
STATUS STAVEBNÍBAASTATUCS0005037555106,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,00-7,4067,91660,0019739 400
STAVCENT J.HRADECBAASTAVCCS0005036565117,00+0,47104,76275,00101 170
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654300,00-4,76100,00658,00123 600
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056282,00+8,04217,00441,00277 614
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154189,00-10,00138,48249,00203 780
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,00+0,2643,73149,60392 925
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,00-7,9881,90177,003249
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,400,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751102,96+10,0093,60161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,350,0028,35203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,00+0,8250,00180,396366
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,000,0035,53231,008376
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,000,00127,21421,00244 560
STAVIMO KRALUPYBAASTAVMCZ0005076752360,00-5,2697,76522,0013247 520
STAVIVA OSTRAVABAASTAVICZ000843275476,000,0075,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0091 215
STAVOKOMB. LIBERECBAASTKIBCS000503885057,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496783,00+0,6433,8394,0516813 944
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656122,00+0,82100,00207,00303 660
STAVOMONTÁŽE OLBAASTMOLCS0005017763100,000,0089,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557315,00+9,7594,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325775,100,0046,00160,009676
STAVOPROJEKT H.K.BAASTPHKCS0008453569163,80-10,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625040,03-9,9831,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052127,85-9,9977,39142,05151 918
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 075,00+1,41759,001 655,00100107 500
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659920,00-0,96700,001 600,002018 400
STOCK PLZEŇBAALIKERCS00084185541 600,00+4,231 350,002 520,001727 200
STRABAGBAASILOSCZ0008434107331,00-4,33328,00758,004514 895
STRABAG BOHEMIA ČBBAASTRBACZ0008456654352,000,00350,00800,003713 024
STRABAG RYCHNOV NKBAASILRYCZ0005034454174,960,00174,96440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151743,00+0,13632,001 000,003022 290
STROJEXPORT PRAHABAASTREXCZ000841275675,00+8,2239,26109,73231 725
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0018900
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0060,9076,0000
STROJINTEX IDPBAAIDPCS0005012053400,00+9,58224,00400,009136 400
STROJÍRNA SEDLICEBAASTRSECZ00090412571 765,00-9,94255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,00452 295
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01120,00787 800
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566226,00-7,3743,00328,002452
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,34+9,9825,5298,2700
STROJPLASTBAASTRTACZ000508665285,000,0085,00658,00786 630
STROJTEXBAASTRJTCS0005034859390,000,00197,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354109,000,00109,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854168,48-10,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255946,00-8,9646,00154,00241 104
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,01-7,6929,00112,00281 680
STUHA DOBRUŠKABAASTUHACZ0005087452117,000,00103,68791,006702
SUBEKOBAAKOREKCZ0005094250174,88+9,99100,001 060,006010 493
SUBTERRABAASBTERCS0005023050892,00+4,94551,001 450,005044 600
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755293,00+1,03173,201 480,001293
SUZOPBAASUZOPCZ0008421054108,000,00108,00238,004432
SVABAASVACS0005024553245,00-0,4065,89277,004110 045
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,00+10,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653102,100,0066,88335,0080081 680
SVITEX SVITÁVKABAASVITECZ000509945736,00+9,0930,00308,0010360
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253146,00+2,09117,00400,00639 198
SVÚM PRAHABAASVUMCZ0005092056108,90+10,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735379,87+9,9962,37364,00302 396
SVUS HR.KRÁLOVÉBAASVUSCZ000845415479,70-4,7762,42141,71967 651
SVÚSS PRAHABAASVUSSCZ000509975435,20+10,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,00-9,09124,20379,00182 502
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250683,00+0,73425,00683,006 4154 381 445
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,00-2,1872,01243,0013420 368
ŠKODA PRAHABAASKOPHCS0005006857829,00-2,92381,001 025,007562 175
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695983,00+2,4681,00260,0017414 442
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154373,00-3,6154,01486,0010438 792
ŠMERAL BRNOBAASMERACS0005029354185,22+5,0047,39230,0024144 638
ŠROUBÁRNA TURNOVBAASROUTCS0005070556363,00+0,27341,001 145,00238 349
ŠROUBÁRNA ŽATECBAASROZACZ0005075952265,00-1,85119,70833,00184 770
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358242,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457630,000,00294,001 690,00159 450
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,00+0,6695,58714,0081 208
ŠTI HOLDINGBFASTICZ0009087805177,980,00140,79204,0018032 036
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354266,00-1,4862,91582,00256 650
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830466,00-9,9940,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,005714 364
TAGREABAAZZNTACS0008457651113,680,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954194,46+9,9963,46194,4600
TANEXBAATANEXCS0008415055107,20+0,1840,00133,00444 717
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00+0,33259,001 210,005015 050
TATRABAATATRACS0005018456165,00+2,1066,18178,503 410562 650
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755115,000,00115,00195,65505 750
TECHNIA OSTRAVABAATECHNCS000501715182,97+9,9918,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,0019798
TECHNOLEN LOMNICEBAATECHLCS0005009661144,00-10,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115423,540,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0058,52200,0025525 500
TEINVESTBAATMPCS00084430572 725,00+0,181 875,002 725,0095258 875
TEKO PLESNÁBAATEKOCS000502555077,09+9,9859,22310,00453 469
TELTRAS PRAHABAATELTRCS000846475625,00-6,4725,00129,7919475
TEMACOM PLZEŇBAATEMACCS000502425660,00-3,4149,25109,1417810 680
TENAS HAVÍŘOVBAATENASCS000500785567,22-9,9845,00255,00916 117
TENEZBAATENEZCS0005028158579,00+9,86489,001 245,006738 793
TEP PLZEŇBAATEPCS000844575555,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550345,00+4,22266,00735,0010034 500
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,000,00891,001 405,00149149 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00-3,82171,48525,00244 824
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255172,01+3,62166,00700,00345 848
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,000,00300,00650,0021893 740
TEPLÁRNY BRNOBAATPLBOCS00084521571 395,00+0,72640,001 395,00317442 215
TEPLÁRNY KARVINÁBAATPLKACS00084344521 020,00+2,00857,001 595,003030 600
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,60-10,0064,80616,0000
TEPNABAATEPNACS000502685560,47-4,9932,50128,0033019 955
TERCO TELČ NÁBYTEKBAATELNACS0008463055335,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485145,60-5,0023,93147,0023410 670
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,600,0047,61240,0000
TERPLAN PRAHABAATERPLCS0008442760475,000,00293,00723,0000
TES PRAHABAATESCS000843805794,60+10,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055051,00+1,5933,0087,2514714
TESLA HR.KRÁLOVÉBAATSLHKCS000500475339,02+0,0538,7190,00391 522
TESLA JIHLAVABAATSLJICS000507285995,00+3,2636,87214,00615 795
TESLA KARLÍNBAATSLKACS0005021351117,00-0,4248,10154,0014016 380
TESLA LANŠKROUNBAATSLLACS000500465482,00+1,2339,10123,4847038 540
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55200,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,52-4,9922,8570,302008 104
TESLA SEZAMBAATSLSECS0005009851185,000,0064,70229,00551101 935
TESLA VACUUM COMP.BAATSLVCCS000500975221,00+5,0017,1060,1990418 984
TESLA VAK.TECH.PHABAATSLVTCS000502245843,65+9,9720,39106,7500
TESLA VOTICEBAATSLVOCS000501386167,50-10,0043,60168,34302 025
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254175,00-1,74171,72560,0081 400
TEXLEN TRUTNOVBAATEXLECS0005009455275,000,00110,00360,006918 975
TEXTILANA LIBERECBAATEXTICZ0005090357100,00-4,7657,95219,0018918 900
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745158,30-9,9824,38196,0000
TEZASBAACADTECZ0008207958104,240,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555201,000,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853130,00+3,91102,00390,0063382 290
TIF-INVEST PRAHABFATURISCZ0009093001177,00-0,56125,00245,0046281 774
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0015990
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,005821 170
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758125,000,0052,40277,00263 250
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857194,25+5,00154,33401,0017634 188
TOFA SEMILYBAATOFACS0008448056137,00-2,8365,00295,00202 740
TOMABAATOMACZ0005088559308,000,00173,00350,001 290397 320
TOMOS PRAHABAATOMOSCS000502115358,00+1,3952,00127,617406
TON BYSTŘICE P.HSTBAATONCZ0005090555182,00+7,05123,851 065,006411 648
TONABAATONACZ000504116060,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055691,00-1,28572,001 100,006142 151
TONASOBAATONASCS0008423257240,00+4,34136,84240,00102 400
TOS ČELÁKOVICEBAATOSCECS0005014653161,73-9,9973,34321,0000
TOS KUŘIMBAATOSKUCS0005032853101,00-0,4259,71164,0012312 423
TOS LIPNÍKBAATOSLICS000503316665,00+8,3336,00108,54165
TOS RAKOVNÍKBAATOSRACS000501525442,53-7,9823,1475,83522 212
TOS SVITAVYBAATOSSVCS000500935668,00-2,8567,64153,5923415 912
TOSTA AŠBAATOSTACS000502565960,00+4,5240,00161,5025615 360
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051141,39+4,9975,00150,0029741 993
TPO CONSULTBAABPROSCS0008434551132,410,00126,42139,3700
TQMBAACADOCS000820375857,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,00368 460
TRANSAKTABAATRANSCZ0008413358462,00+2,66205,00462,00300138 600
TRANSPORTA CHRUDIMBAATRNSPCS0005026558112,00+0,6263,50161,5050656 672
TRANZABAATRANZCZ0005076356158,55+5,0077,19190,006510 306
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,000,0096,57508,002 808393 120
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451147,00+1,80113,06350,00517 497
TRIODYN MEZ BRUMOVBAATRIODCS0005029750137,03+0,3840,36153,9617724 254
TRIOLA PRAHABAATRIOLCZ0005090753151,25+10,00111,00938,0035553 694
TRIZON TEPLICEBAATRIZOCS000846146360,50+10,0030,7582,8128117 001
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552232,00+0,86197,00515,002 476574 432
TSL VRCHLABÍBAATSLVRCS000500955444,000,0044,00114,661888 272
TTC TECHKOM CENTR.BAATECENCZ0009060158214,00-9,70100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,30+10,0043,0571,66191 108
TUZEX PRAHABAATUZEXCS000841175747,25+5,0044,6594,3300
TYLEX LETOVICEBAATYLEXCS00050061541 090,00+0,46524,001 220,004549 050
TZPBAATZPCZ0005088054324,00-10,00169,00754,00206 480
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,00-8,9141,35245,00382 128
UHEL.SKLADY JIHL.BAAUSKJICS0008449963513,000,00204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854110,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951199,65+10,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,20-5,0646,00252,00483 418
UNEXBAAUNISTCS0005015759281,00-4,7494,78540,0000
UNIBETONBAAUNIBECZ000508345141,00+4,5924,37189,001596 519
UNIEX GEMOS BZENECBAAUNIEXCZ000904245369,470,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901258,00+4,8791,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,000,0050,00581,0016848
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252131,10-5,0037,00140,0710613 897
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45185,9200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,006318
UNITED ENERGYBAAPSZTECS0008458659900,00+0,55760,001 100,007567 500
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865640,00-9,98495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356242,00+10,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545054,72-9,9827,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235694,50+9,9971,00107,04302 835
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0062 028
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354135,02+9,9970,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,02+1,2881,27588,0045568 259
VAL.LESOTECH.MELI.BAAVALMECZ0009044459300,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185464,80-10,0027,3093,17422 722
VAMBER. MASO UZEN.BAAVAMMACZ0005084855170,00+2,40111,91250,0016027 200
VARI LIBICE N.C.BAAMEPOLCZ0005041400112,50-10,00112,50242,00667 425
VČ ENERGETIKABAAVCENGCZ00050769501 110,000,00812,001 600,0096106 560
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 170,00+4,93788,001 520,0022 340
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451198,00-10,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658312,00+2,29108,03312,0021667 392
VELAMOS SOBOTÍNBAAVELAMCZ0005080358104,24+9,9994,77784,00303 127
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,800,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225296,07+4,9958,78388,00363 459
VELVANA VELVARYBAAVELVACS0008424859863,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456163,00+0,30112,82280,0055089 650
VENABAAVESELCS000844915333,00+1,8531,7071,325165
VENNUS PRAHABAAMASROCS000845895648,12-9,9848,12292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 550,00+0,32810,001 695,00300465 000
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,00204 080
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756270,00-10,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,00+0,30129,60347,002260
VET ASSETS A.S.BAAJIPCZ0005005850411,000,00285,00520,0016166 171
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258202,00-4,7122,00549,0027856 156
VHOSBAAVHOSCZ0009047254303,00+1,67158,00483,0010431 512
VIGONA SVITAVYBAAVIGONCZ0005081356170,000,00118,00668,0017730 090
VIMPERSKÁ MASNABAAMPRVICZ0008457058432,00-0,23207,00696,0073 024
VINIUMBAAVINIUCS0008421954235,00-4,85159,39262,0014133 135
VINNÉ SKL.VALTICEBAAVINSKCS0008450052710,00+0,70275,00710,004431 240
VÍNO BZENECBAAVINOBCS0008422267287,00+0,7095,00287,0010128 987
VÍNO MIKULOVBAAVINOMCS0008465159383,00+0,78310,00440,00228 426
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351157,940,00157,94420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236675,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,00221 144
VÍTKOVICEBAAVITKOCZ0005098558149,63-4,99107,00378,001 353202 449
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058449,000,00325,00544,00280125 720
VÍTKOVSKÉ LESYBAAVITLECZ0009038451262,00-9,96168,001 540,0000
VLNAPBAAVLNAPCZ0005087650145,000,00130,00335,0032446 980
VMV HOLDINGBAAMASOPCZ0005099952488,00-4,87488,001 335,008039 040
VODÁRENSKÁBAAVOAZCZ0009051256199,65+10,00106,82952,0081 597
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755063,180,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,010,0039,37427,00422 352
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595092,24+9,9947,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 640,00+1,231 220,001 640,00558915 120
VODNÍ ZDROJE PHABAAVOZDCS000844155640,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,000,0077,06400,00124 800
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175379,20-10,0068,40190,00997 841
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,00+9,6754,85441,0010680
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975461,480,0061,48385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725386,08+9,9958,50553,0010861
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885579,38-10,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,000,0053,46518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705659,31-9,9859,31665,00281 661
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835069,300,0060,04322,007485
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754496,00-0,2089,61973,003316 368
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,500,0061,59385,00161 224
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,91-9,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251124,74-10,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,79+9,9965,31553,00101 158
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,26-9,9960,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35532,00564 648
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665286,130,0081,23784,006517
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,000,0066,00532,00191 254
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,800,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795769,000,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00404,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 020,00+9,67581,002 300,00200204 000
VOSBAAVOPRSCS0005036052118,00-1,6656,86250,00344 012
VPÚ DECO BRNOBAADECBOCS0008448361145,80-10,00145,80594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,001940
VSETÍNSKÁ LESNÍBAAVSELECZ000903865993,15-10,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150144,69-4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564400,00-2,2072,00611,008935 600
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14150,7200
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260780,85-9,9977,39325,00655 255
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,00+5,7126,41133,00481 776
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915089,10+10,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975998,91-9,9977,01280,0000
VÚES BRNOBAAVUEBRCZ000905495359,05-9,9959,05210,0000
VÚFB PRAHABAAVUFBCZ0009059051230,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,031128 960
VUCHZ BRNOBAAVUCHZCS0005003656148,500,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 850,000,001 190,006 850,0016 850
VULKANBAAVULKACZ0005100453350,00-2,77290,001 750,004114 350
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052190,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964141,57+10,0051,00214,00212 973
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,290,0053,79155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,666270
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155285,000,0058,83385,00246 840
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658210,00+2,4395,00861,0012025 200
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750396,00-10,00254,002 390,0031 188
WESTTRANSPORT PLZ.BAAWESTTCZ000820885777,44+10,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857155,00+3,25145,80290,00487 440
WIENERBERGER MCPBAAWIENMCZ0008417557199,65+10,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565545,00+9,7536,76134,69301 350
XAVEROVBAAXAVERCS0008440657328,00+4,79118,00328,00338110 864
YTONGBAAPORBECS0008420162161,00-3,30153,65250,00203 220
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857204,00+2,0076,84398,00244 896
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157161,00+3,87136,00204,00223 542
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951215,00-9,66138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051595,00-9,98355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 130,000,001 130,002 500,0044 520
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,000,00334,00500,003011 550
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050225,00-9,63125,00326,00316 975
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,330,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053330,00+4,10307,00764,00206 600
ZBROJOVKA BRNOBAAZBROJCS0005040658201,00+4,78105,70257,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,000,0085,74205,0029046 400
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845566,30+9,7647,16120,007464
ZČ ENERGETIKABAAZCENGCZ00050773541 650,00-0,601 300,002 190,004269 300
ZČ LIKO PLZEŇBAAZCLIKCZ000507915285,09+4,9976,001 000,001008 509
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759200,00+2,9760,47330,00173 400
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,000,00759,002 120,003553 725
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457341,00+4,92102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455999,22+10,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,00+3,2754,90105,007441
ZELENINA OSTRAVABAAZELOSCZ000904625661,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175993,50+0,1966,00227,0015914 867
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957121,00+10,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953219,00-4,36180,00371,00204 380
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,800,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895797,04-9,9947,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,65-5,0028,6998,0030013 395
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,00757 950
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067130,000,0095,00387,0000
ZETORBAAZETORCS0005029263114,00+1,7860,65178,601 394158 916
ZEVETA BOJKOVICEBAAZEVETCS000504035126,100,0017,1541,5216418
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165099,00-10,0046,83166,1026025 740
ZEZANA BRNOBAAZEZANCZ000906675956,29+0,1627,16119,0017957
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00+1,12172,00355,00509 000
ZKL PRAHABAAZKLCS0005042456197,000,0067,45220,008115 957
ZKL VÚVL BRNOBAAZKLVUCS000846365960,050,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,00+6,0645,13299,0015945
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655480,30+4,7258,67346,00504 015
ZMA OSTROV N.OHŘÍBAAZMACS000844325582,86+9,9953,79104,7346038 116
ZN ROKYCANBAAZZNROCZ000907155169,300,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657225,00+9,7572,20665,008819 800
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,00+3,5770,00399,001145
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575433,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,00+1,3533,62140,00141 050
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095951,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552107,73-10,0062,34139,6011812 712
ZPA PEČKYBAAZPAPCCS0005013655233,00-4,5081,23244,00664154 712
ZPA PHA JINONICEBAAZPAJICS0005042555116,000,0053,00204,0010011 600
ZPS ZLÍNBAAZPSZLCS00050043571 225,000,001 050,001 435,00209256 025
ZRUP PŘÍBRAMBAAZUPRCZ0005013953189,06+4,99130,33266,007814 747
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057475,00+1,06370,00645,00213101 175
ZVVZBAAZVVZCZ00050816531 115,00-4,70636,001 330,0022 230
ZZ TEPLICEBAAZZNTECZ000905225488,20-10,0025,73133,00181 588
ZZN BEROUNBAAZZNBECS0008426052110,00-8,1078,00199,00283 080
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955868,11+4,9940,52192,4811749
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,430,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153101,00+4,8841,00198,00727 272
ZZN CHOMUTOVBAAZZNCHCS000845875891,120,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351144,210,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075660,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,00282 044
ZZN PARDUBICEBAAZZNPACS0008454559149,07-4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158305,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805162,910,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865699,09+9,9946,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335276,00+2,1752,24217,00503 800
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551255,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,00+0,5625,90223,009900
ZZN STRAKONICEBAAZZNSTCS0008456950268,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045466,00+10,0056,67479,00161 056
ZZN ŠUMPERKBAAZZNSUCS000843485851,00-9,6749,82161,72351 785
ZZN TRUTNOVBAAZZNTUCZ000907145250,000,0030,16147,0028814 400
ZZN TŘEBÍČBAAZZNTRCZ000907285670,00+2,9447,1684,00866 020
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450163,05+9,9948,88200,00335 381
ZZN V JIHLAVĚBAAZZNCZ000907075195,09-9,9941,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450185,00+2,7737,78200,00224 070
ZZN VYŠKOVBAAZZNVYCS000845085460,10+4,3224,0074,1714841
ZZN ZDISLAVICEBAAZZNZDCZ000906455697,20+2,3118,00169,05525 054
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165481,00-10,0038,92127,5610810
ZZV PRACHATICEBAAZZNPTCZ0009070355112,14-10,0058,80542,0000
ŽĎASBAAZDASCS0005031152680,00-1,44680,001 510,00490333 200
ŽDB BOHUMÍNBAAZDBCZ0005098152394,00+4,78314,00519,00429169 026
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854299,00-0,33185,00910,0030089 700
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465696,10+1,1566,50224,0024323 352
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,000,00109,73266,0011817 110
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,000,00646,00920,0014098 000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753107,00+0,9461,95146,68848 988
ŽIOS BRNOBAAZIOSCZ0009036257189,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,000,00331,00548,001 820800 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 615,00-0,382 600,003 420,00141368 715
ŽOS NYMBURKBAAZOSNYCZ0009048351110,00+3,7265,00220,0013514 850
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,000,00114,00198,009613 728
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959396,00+4,48289,00530,002792
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707809,00+0,37630,001 250,00527426 343