Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 2:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.12.199815.01.1999
19.01.199917.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803176,00+0,57101,83180,00315 456
AERO HOLDING PRAHABAAAEROCS000500286417,20-3,6413,7558,901 00017 200
AGS JIČÍNBAAAGRJICZ000508365930,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195983,35+2,9079,92220,003 000248 700
ARMABETON PRAHABAAARMABCZ000500635349,85-4,9936,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870545,62-4,9945,6271,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575499,46-4,9999,46135,2600
AVIABAAAVIACS0005020759127,000,0084,13484,00648 128
BANKOVNÍ HOLDINGBFABANKOCZ0008010709515,000,00515,001 399,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,620,0024,6064,8600
BH CAPITALBABBHANCZ0008024601431,20-4,98421,00649,0000
BIOCELBAABIOCECS0005017953209,00+4,96170,02493,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462108,34-4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 200,000,002 150,003 000,0012 200
BOHEMIA VENTUREBFAYSEIFCZ0009088506166,15-4,99136,04251,00457 477
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 189,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354801,00-4,27665,001 247,003427 234
CENTEX BRNOBAAMORCNCZ0009050555546,300,00430,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250119,95-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356197,03-5,00197,03255,0000
ČECHOFRACHTBAACECHFCZ0008413457991,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,00-2,9373,55157,50292 465
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556563,40-4,99193,80623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 305,000,001 140,003 050,001013 050
ČESKÁ SPOŘITELNABAACSPOCZ0008023801110,09+2,9759,56346,60210 91823 616 630
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156295,00+4,98255,001 440,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 145,00+6,51353,401 145,0021 94224 600 406
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,20-5,0050,0693,39302 166
ČESKOMORAVS.CEMENTBAACVMCZ0005112144180,22+2,98150,00312,50213 785
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655131,64-4,99131,64422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00110,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645552,58-4,9821,9592,3600
ČEZ PRAHABABCEZCZ0005104950585,00+2,63380,00836,0010058 500
ČEZ, A.S.BAACEZCZ0005112300634,10+2,34426,601 071,00139 33589 333 535
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,900,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575032,510,0032,5185,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00213,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765109,70+10,2488,301 380,0050054 850
ČNIOPFBFACNIOPCZ000801820785,500,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,00+3,7739,4392,001206 560
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,9023814 994
DEZABAADEZACS0008414058561,700,00480,002 276,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454479,500,00418,00652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 320,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,570,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156127,520,00127,52420,0000
EUROVIA CSBAASTASZCS0005022854356,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965275,00+4,4728,9975,0046034 500
FEZKO SERVISBAAFEZKOCS0005037456277,30-4,9670,00309,00215 823
FINOP HOLDINGBAAFINOPCZ0008418001460,00+1,32177,00470,004520 700
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00290,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225572,20-5,0072,20728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058226,00+4,96119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953247,00-5,00132,29315,00163 952
HOLCIM ČESKOBAACEVAPCZ0008419256980,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602296,40-4,96142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409248,500,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 501,000,001 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 050,000,00860,001 140,00140147 160
IF DIALOG INVESTBFAINVFOCZ0008030400112,50+3,4067,69163,5010511 813
IF ENERGETIKY PHABFAENERGCZ00080109071 128,00+4,93531,001 128,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,70-2,87139,89212,10254 893
IF OBCHODUBFAOBCHOCZ0008011103734,00+0,34595,70786,006648 444
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,300,0013,0135,7500
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205032,04+4,987,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054238,80-4,97147,471 106,0000
IP BANKABAAINBACZ0008002854101,000,0088,32180,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804528,000,00360,00657,00440232 320
IPS SKANSKABAAIPSCZ000511015595,29+1,0377,00216,008 100768 200
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859299,30-4,98286,202 093,002599
JÁCHYMOV PMBAALAZJACS0008446753434,30-4,98272,00574,30104 343
JÄKL KARVINÁBAAJAKKACZ000508465731,740,0031,74115,8800
JANKABAAJANKACS000500395352,73-4,9942,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 035,00-0,192 035,002 900,001020 350
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,1097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 659,00+5,001 307,002 434,0046 636
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,00821 520
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003308,00+2,2252,00313,406018 480
KABLO ELEKTROBAAKABLOCS00050341561 046,000,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,610,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050965,00-4,54965,001 906,0065 790
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106369,10+4,85231,601 260,0049 87618 031 384
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158168,00+3,06130,16446,0041269 216
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,000,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,810,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9346,3100
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004870,00-0,22680,00886,001 2151 062 090
KVANTO IPFBFAKVANTCZ0008026002425,00+0,92301,00426,0012151 425
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80979,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,500,00234,40399,5000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 748,00-3,631 728,002 700,0046 992
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 598,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251123,50-1,97119,90419,9463379 040
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0089,87168,0000
MADETABAAJIMLECS0008420550319,700,00166,97355,0000
MAGNETONBAAMAGNECZ000507905327,26-4,9822,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502105,90+4,7583,50181,1220021 180
MILO OLOMOUCBAAMILOCS0008430054300,000,00137,13504,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185040,69-4,9920,71181,5100
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652930,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057146,30-5,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558305,00-4,95100,60483,2020061 000
MOTORPALBAAMOTORCZ000508455870,93+4,9855,74140,0000
MSABAAMSACZ0005016501162,450,00128,25277,0000
NKT CABLESBAAKABKLCZ0005082255451,20+0,22435,00669,0083 610
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554538,000,00261,00585,0000
OKDBAAOKDCZ000510065152,00-3,1246,30247,00572 964
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755076,00+1,7632,5976,00604 560
OMNIPOL PRAHABAAOMNIPCZ000841375447,29-4,9840,1172,00221 040
OSTROJBAAOSTROCS000843555871,25-5,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959172,28+4,99122,85298,0000
O2 C.R.BAATELECCZ0009093209451,20+2,31352,50498,10626 860284 944 398
PARAMOBAAPARAMCZ0005091355515,90-0,21229,90688,0013067 067
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,6933,005398 085
PEGA KRNOVBAAPEGACZ0009077608115,230,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 000,00-0,746 000,009 900,0015120 000
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 680,000,001 500,004 601,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475172,20-5,0063,31339,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200507,000,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,280,0041,00122,001007 028
PLIVA - LACHEMABAALACHECZ0005096750360,00-2,83261,00605,5051 800
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 888,00+3,851 600,003 336,001018 880
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065526,170,0026,17100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,60-0,06224,00312,904513 392
PRAG REAL VYSOČANYBAAPRAGACS000506945919,27-4,9819,2797,7100
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,10+3,0169,50150,00303 033
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154864,50-5,00864,502 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 695,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659945,00+5,00881,001 800,001716 065
PREFA PHA MALEŠICEBAAPREFACZ0005084954120,75+5,0024,85120,7500
PRECHEZABAAPRECHCZ0005097253112,800,0079,21117,0000
PRIOR IKBAAPRIODCZ0009034054198,090,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900365,000,00269,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,250,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704595,00-0,20421,00618,50270160 650
RAAB KARCH.STAVIVABAARAABCZ000510115464,26-4,9953,2390,5300
RAKOBAARAKERCS0008418752431,200,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509677,00-0,02570,00750,0012282 954
RESTITUČ.IF ČR PHABFARIFCS0008001509973,90+1,17825,101 028,0011 96511 600 923
RMS MEZZANINEBAAPVTCS00084162513 040,000,001 400,003 250,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558209,000,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645585,50-5,0085,50120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,30-4,8655,30102,638442
SČ ENERGETIKABAASEVENCZ00050780551 150,000,001 088,002 415,0011 150
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358164,35-5,00128,59250,0000
SETUZABAASETUZCZ0008460052289,80-4,98237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350774,90-2,38568,601 192,002014 691
SEVTBAASEVTCS0008442455100,000,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770647,00-3,0937,01125,00783 666
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652537,70-5,00372,401 452,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759326,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,000,0037,1188,0000
SLH, A.S.BAASOLOCS000844635747,160,0030,5373,5300
SM ENERGETIKABAASMENGCZ00050783521 282,000,001 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251204,50+4,99115,90215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952279,000,00266,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425283,220,0083,22145,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550332,000,00182,40332,0000
SPOLANABAASPOLACS000842495874,10-5,0072,95198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,000,0051,0094,006360
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,70+0,18329,00405,001 239471 849
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,23-0,4248,0083,421 52796 836
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,30+0,54155,00227,90814163 817
STAROBRNOBACPIVOSCZ0008450350351,00-1,9084,85485,0041 404
STČ ENERGETICKÁBAASTRENCZ0005078253965,20-5,00965,201 800,0054 826
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 650,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 945,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 645,00+0,481 016,002 008,0011 645
SUBTERRABAASBTERCS0005023050226,600,00112,50238,5000
SVIT ZLÍNBAASVITCZ000507665327,50+0,1023,7548,40481 320
ŠKODABAASKODACS0005041250168,00-3,94127,00600,002336
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857308,70+5,00204,20836,0000
ŠTI HOLDINGBFASTICZ0009087805421,100,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,000,00205,00660,0000
TATRABAATATRACS000501845648,36+4,9946,0681,9535817 313
TEINVESTBAATMPCS00084430571 875,00-4,961 836,002 301,001018 750
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050244,00-4,98120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255363,800,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,700,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,20-4,97362,10869,0072 752
TEPLÁRNY KARVINÁBAATPLKACS0008434452746,000,00403,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0069,0000
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555536,58-4,9834,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0014,7019,6500
TOMABAATOMACZ000508855943,210,0040,0067,2000
TON BYSTŘICE P.HSTBAATONCZ0005090555244,700,00119,92300,0000
TONAKBAATONAKCS000500605544,000,0041,7088,0000
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690453,13+0,5440,3276,3615797
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,500,0064,60180,1000
TYLEX LETOVICEBAATYLEXCS0005006154187,590,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150050,25-1,0449,76101,12125 6846 456 233
UNITED ENERGYBAAPSZTECS0008458659420,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475584,690,0060,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 530,00+0,521 084,001 969,0069 180
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 199,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 075,0000
VET ASSETS A.S.BAAJIPCZ0005005850170,800,00134,55400,0000
VÍNO MIKULOVBAAVINOMCS0008465159112,19+4,9953,54112,1900
VÍTKOVICEBAAVITKOCZ000509855868,50+0,1368,41165,00241 644
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957130,000,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42161,7300
VULKANBAAVULKACZ0005100453151,410,00109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00202,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065843,50-3,7641,0072,4510435
ZČ ENERGETIKABAAZCENGCZ00050773541 750,00+0,571 665,002 500,0047 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509351,00+0,17252,00354,0021073 710
ZPA PEČKYBAAZPAPCCS000501365582,090,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,881 167,00102 230
ZVVZBAAZVVZCZ0005081653309,000,00223,00346,00123 708
ŽĎASBAAZDASCS0005031152303,00+3,41293,00500,001303
ŽDB BOHUMÍNBAAZDBCZ000509815280,230,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854213,800,0095,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656267,900,00267,901 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557142,22-4,9986,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00+2,87350,00452,0018177 449
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 420,000,001 150,001 962,003042 560
ŽOS NYMBURKBAAZOSNYCZ000904835139,480,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707935,00+1,59725,601 017,00160149 600