Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 4:19
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.11.199817.12.1998
21.12.199818.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00+3,44101,83180,008012 000
AERO HOLDING PRAHABAAAEROCS000500286413,75-4,7713,7564,494 99268 640
AGS JIČÍNBAAAGRJICZ000508365940,44+4,9818,1442,0000
ALIACHEMBAASYNTHCZ000509195986,74-4,9979,95220,0000
ARMABETON PRAHABAAARMABCZ000500635341,78-12,5936,36136,882008 356
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759129,38+4,9984,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709930,10-4,99930,101 405,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,42+4,9824,6060,0000
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953210,000,00190,00559,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462108,76-4,99108,76354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506163,60-1,08136,04251,00152 454
BOPOBAABOPOCZ000509115724,150,0023,1654,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 039,00+4,94966,003 400,0022 078
CALOFRIG BOROVANYBAACALOFCS0008457354889,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555517,40+4,99287,00620,00280139 708
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250138,910,0060,30204,00212 917
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,77+4,9974,10157,5011943
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556588,00-4,99193,80623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 350,000,001 140,003 050,002229 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801106,02-4,0859,56346,60253 57227 497 136
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156297,00+3,84256,001 777,003510 395
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,000,0089,61178,00253 375
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607979,80+2,62353,401 002,0043 24442 057 192
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,02+0,7150,0693,39402 921
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,00+1,97150,00344,50324 960
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,000,00163,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0071,99141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645579,80+5,0017,6989,4400
ČEZ PRAHABABCEZCZ0005104950519,00-0,57380,00836,003317 127
ČEZ, A.S.BAACEZCZ0005112300668,60-0,29426,601 153,0016 71711 192 355
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,100,0025,10136,0000
ČKD DUKLA PRAHABAACKDDCS000500575039,90-5,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765112,90+10,6888,301 380,0012 8961 406 315
ČNIOPFBFACNIOPCZ0008018207101,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,001162 150
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0039,43105,00351 750
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,960,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425854,15-5,0045,5178,9025413 754
DEZABAADEZACS0008414058539,90+6,65480,002 470,001 870958 452
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151197,94+4,99115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 465,00-1,673 135,004 300,0060207 900
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653214,90+4,98119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,800,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156131,56-4,75131,56500,0020627 101
EUROVIA CSBAASTASZCS0005022854422,00+4,19366,00802,00890368 700
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 680,0000
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965272,700,0028,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001438,50+0,11150,39470,004821 048
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058160,79+4,99119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953254,40-4,96132,29362,00246 106
HOLCIM ČESKOBAACEVAPCZ0008419256940,00+0,42452,00995,005047 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602333,30+4,97142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409237,300,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 520,000,001 404,003 790,0000
IF BOHATSTVÍBFABOHATCZ00080113011 020,00-1,35860,001 140,001 5301 572 440
IF DIALOG INVESTBFAINVFOCZ000803040076,630,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 021,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,46+4,99139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103770,00+0,13595,70786,005743 890
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,62+4,9713,0139,6988217 305
INGSTAV BRNOBAAINGBOCS0005029057272,80-4,98180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205014,03+4,937,8514,0300
INGSTAV ZLÍNBAAINGUHCS0005040054264,500,00147,471 106,0000
IP BANKABAAINBACZ000800285496,90+1,8988,32198,173 335318 133
IPF KOMERČNÍ BANKYBFAKBCZ0008012804495,20+0,10360,00685,003 6201 789 236
IPS SKANSKABAAIPSCZ000511015594,58-2,7977,00216,0035 9193 442 986
IRIDIUM INVESTBAAVSINVCZ0009095402347,200,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695522,87+4,9512,1940,1000
IVAX - CRBAAGALENCZ0005096859317,00+0,18316,402 093,006219 654
JÁCHYMOV PMBAALAZJACS0008446753560,000,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465740,990,0036,02115,8800
JANKABAAJANKACS000500395350,350,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 450,00-3,042 281,002 900,0024 900
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0038,8597,2400
JITEX PÍSEKBAAJITEXCZ000510025549,240,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 313,00+0,451 307,002 434,0022 626
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,000,002 600,003 000,0000
JUTABAAJUTACS00050261521 090,00-4,96940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003280,30+0,7951,80297,3015042 045
KABLO ELEKTROBAAKABLOCS0005034156944,000,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,76-4,9936,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 260,000,001 260,002 189,0000
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,355117
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0053,11213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106349,60-2,91231,601 305,0041 87815 053 135
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158141,75+5,00130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,680,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,200,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004868,00+0,10680,00890,004841 684
KVANTO IPFBFAKVANTCZ0008026002424,90+0,21301,00424,90756319 322
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 900,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,20+4,98234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758938,300,00415,00938,3000
LÉČIVABAALECIVCZ00051047522 022,00-3,711 813,002 700,0012 022
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 411,00-4,993 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251137,00-8,05137,00456,761 375188 902
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550289,30-4,99166,97355,0000
MAGNETONBAAMAGNECZ000507905337,060,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755135,38-4,9956,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ000500650291,00-4,0183,50183,3335332 123
MILO OLOMOUCBAAMILOCS0008430054243,000,00137,13566,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440513 944,000,006 213,0013 944,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,00+4,26220,60953,00102 300
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185038,96+4,9820,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158122,38+4,99100,52407,00404 895
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652923,000,00499,00923,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057124,20+8,00102,00912,0010012 420
MOTOKOV PRAHABAAMOTOKCZ0008412558328,20+4,92100,60328,205217 066
MOTORPALBAAMOTORCZ000508455855,740,0055,74140,0000
MSABAAMSACZ0005016501171,000,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255480,000,00456,00700,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353448,90-4,99270,00686,5000
OHL ŽSBAAZSTBOCS0005028554420,000,00261,00585,0000
OKDBAAOKDCZ000510065165,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,35-5,0032,5958,0300
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555856,700,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209453,10+1,02352,50484,80664 819300 544 797
PARAMOBAAPARAMCZ0005091355597,00+1,25229,90620,6010260 894
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608128,000,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 505,00+0,266 000,009 900,0043322 715
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 526,00+0,261 518,004 610,0011 526
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475166,47+4,9963,31417,00166
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,400,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105477,70+5,0041,00132,003 300245 610
PLIVA - LACHEMABAALACHECZ0005096750358,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,260,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,30-4,99350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 777,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,40+0,03224,00319,0021463 858
PRAG REAL VYSOČANYBAAPRAGACS000506945927,550,0027,55122,0000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158109,83-4,9969,50150,00232 526
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 050,00-2,951 050,002 501,0055 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0024 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954105,00+5,0024,85105,0000
PRECHEZABAAPRECHCZ0005097253112,380,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054140,800,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900340,00+1,49269,00429,00357121 380
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,500,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704571,90-0,13412,00598,00438250 492
RAAB KARCH.STAVIVABAARAABCZ000510115471,200,0051,5190,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,002814 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00-0,32570,00750,001 224840 375
RESTITUČ.IF ČR PHABFARIFCS0008001509915,60+0,03825,101 028,0010 2899 413 020
RMS MEZZANINEBAAPVTCS00084162513 250,000,001 400,003 250,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00110,25310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558188,49+4,9999,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,20-4,9959,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 088,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 746,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,20-4,99552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,62-4,99152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358175,82-4,99128,59250,0000
SETUZABAASETUZCZ0008460052289,80-4,98237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350666,000,00568,601 192,0000
SEVTBAASEVTCS0008442455100,000,0073,36194,121100
SG - INDUSTRYBFAYSECZ000908770648,500,0037,01145,0000
SHD KOMESBAASHDKOCS0008423851121,15+4,9964,31121,1500
SKLÁRNY KAVALIERBAASKLKACS0008414652480,00+0,58372,401 596,002813 440
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635749,640,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 053,00-4,181 026,002 950,0066 318
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 666,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952286,000,00285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,280,0084,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550316,800,00182,40316,8000
SPOLANABAASPOLACS000842495876,590,0072,95198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,80-0,3751,00100,7242022 596
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705373,10-0,50329,00405,002 172811 520
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650759,00-0,8448,0086,504 680277 198
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,50-0,25155,00227,904 125827 900
STAROBRNOBACPIVOSCZ0008450350218,70+4,9984,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 440,000,001 280,001 800,002738 880
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 835,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 700,000,001 016,001 967,0000
SUBTERRABAASBTERCS0005023050187,000,00112,50190,002374
SVIT ZLÍNBAASVITCZ000507665325,000,0024,1048,4000
ŠKODABAASKODACS0005041250172,90-6,03127,00629,001 102198 053
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805490,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351585,000,00205,00660,0000
TATRABAATATRACS000501845648,550,0048,5581,9500
TEINVESTBAATMPCS00084430572 187,000,001 836,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,000,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050244,600,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,900,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950177,00-1,66152,00375,004708
TEPLÁRNY BRNOBAATPLBOCS0008452157459,600,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452777,00+0,12366,00777,0053 885
TEREOS TTDBAAPRACUCZ000510485114,240,0014,2458,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,100,0040,0068,00652 802
TON BYSTŘICE P.HSTBAATONCZ0005090555231,000,00119,92300,0000
TONAKBAATONAKCS000500605542,000,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,50+3,0236,1049,6015563
TREND V.I.F. PRAHABFBTRENDCZ000801690455,62+0,5240,3276,36603 337
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055268,000,0066,02180,1000
TYLEX LETOVICEBAATYLEXCS0005006154143,64+5,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150054,91-1,8549,76101,12400 55921 971 235
UNITED ENERGYBAAPSZTECS0008458659422,000,00422,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475567,05-4,9867,05284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 409,00+0,851 084,001 969,0022 818
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 467,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,0090276 750
VET ASSETS A.S.BAAJIPCZ0005005850208,00-3,70115,00400,009519 760
VÍNO MIKULOVBAAVINOMCS000846515988,15+4,9953,54100,0000
VÍTKOVICEBAAVITKOCZ000509855880,00+0,2576,00165,00383 040
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957158,37+2,60117,00573,0050069 801
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42209,0000
VULKANBAAVULKACZ0005100453115,000,00114,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00189,42603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065841,000,0041,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 200,00+2,561 665,002 500,0049106 640
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,800,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509346,60+0,17252,00349,3011038 126
ZPA PEČKYBAAZPAPCCS000501365582,300,0064,12142,0200
ZPS ZLÍNBAAZPSZLCS0005004357250,000,00188,881 261,0000
ZVVZBAAZVVZCZ0005081653275,50-5,00223,00366,0000
ŽĎASBAAZDASCS0005031152340,30-4,99305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815275,00+2,5960,73115,765375
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854128,04+4,9995,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656312,300,00262,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557145,000,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903408,90-0,07350,00452,00926378 641
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 300,00+6,901 150,001 995,002026 000
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707912,00+0,08725,601 017,001 2301 121 761