Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 15:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.06.199517.07.1995
19.07.199517.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215146,44-4,9936,00215,00281 300
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803281,00+2,18271,001 005,003610 116
ADOKA KVBAASTMONCS000504265490,00-0,2786,49170,00302 700
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286485,99+4,9964,60235,0057649 530
AGRA PŘELOUČBAAAGRACS000502726767,910,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459147,070,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 295,00-4,771 260,002 600,00400518 000
AGRODAT PRAHABAAAGRODCZ0009063855114,350,00108,911 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,000,00150,90336,00152 400
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959275,00+4,96147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351540,00-2,70280,00891,0063 240
AGROSERVIS TACHOVBAAAGSTACZ000903645561,74-4,9852,24119,001217 471
AGROSLUŽBYBAAAGSLUCS0008444956408,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146675,510,0064,30102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715673,530,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,000,00122,40200,00344 930
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,000,0023,92100,0014406
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,05+5,0017,1585,0040882
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,00204 500
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365981,000,0063,20507,0000
AGT OSTRAVABAAAGTCZ0009053153177,45+5,0045,00177,4500
AIR SPECIAL PRAHABAAAIRSPCS000820155463,66+4,9939,45100,00422 674
ALBATROS NAKLADAT.BAAALBATCZ0009056552193,75+4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959750,00+2,59710,001 430,00548411 000
ALIBONA LITOVELBAAALIBOCS000843106073,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556163,36-4,99163,361 200,00203 267
ALMETBAAALMETCS0005035757460,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666100,000,00100,00485,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755250,00-3,8470,21273,0025062 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053121,55+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957346,000,00321,00976,0051 730
AO PRAHABAAAOPPHCS000820146340,36-4,9940,36209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00125,00339,0000
ARKA SKRYJEBAAARKACS0005029453123,36-4,99123,36250,0000
ARMABETON PRAHABAAARMABCZ0005006353403,00+4,67350,001 170,00736296 608
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,36-4,9623,3660,6300
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951198,450,00162,45896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 360,00+0,36920,001 360,00297403 920
ASTRA LIBÍNBAAASTRACZ0009049656153,23-4,99153,23700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00178,00152 550
ATAS NÁCHODBAAATSNACS0005028257124,29+4,9959,85359,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750163,20+4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068325,00-4,97170,00570,0061 950
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459158,65-4,99109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575462,700,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155107,34+4,9944,65107,3400
AUTOTECH PRAHABAAAUTPRCZ000906955566,40-4,9950,43147,00503 320
AVIABAAAVIACS0005020759159,52+4,99119,44365,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445557,75+5,0054,15200,00311 790
AVICOM JÁNSKÁBAAAVCOMCS000845965790,10+0,9551,9890,1031328 201
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559180,000,00180,001 450,00559 900
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 035,000,00915,001 970,00671694 485
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 035,000,00915,001 970,00671694 485
BÁŇ.STAVBY MOSTBAABASMOCS0005012756189,53-4,9998,61256,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350218,00-4,80139,89531,0000
BASK ROUDNICE N.L.BAABASKCS0008423760967,000,00917,001 900,0098 703
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0028,75140,00702 380
BELAGRABAAZZNBRCZ0008449055142,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105890,000,0060,00161,0013211 880
BENZINSERVIS PRAHABAABENZICZ0009063657286,00-1,71211,001 500,00195 434
BERGER BOHEMIABAANSILCS0005023456800,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857234,000,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155189,06+4,99106,20242,0000
BIOCELBAABIOCECS0005017953700,00+1,30392,00720,00334233 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205034,84-4,9930,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559275,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052325,000,00310,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00-0,66358,001 000,002115 750
BMTBAABMTBOCS000503075850,870,0035,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607241,00-0,82135,00276,0015637 596
BOHEMIA SEKTBAAVINZACZ00084452511 325,00+4,741 040,002 200,0079104 675
BOHEMIA VIDEO ARTBAABOARTCS000844085543,300,0043,30662,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454430,000,00190,95430,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950216,000,00216,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,000,00378,00859,0000
BOPOBAABOPOCZ000509115794,50+5,0081,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752182,89+4,9940,88210,0000
BOTASBAABOTANCS000841495996,740,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150269,00+4,66245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350275,00-4,51238,00735,0015041 250
BRISK TÁBORBAABRITACZ0005074856182,00+1,56179,20924,00112 002
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295148,450,0048,45264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452288,00+0,69221,00510,0011031 680
BVV BRNOBAABVVCS00084128542 360,000,002 205,004 710,0044103 840
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 020,00+4,72589,001 020,001515 300
BYZIBAABYZICS000842975996,82+4,9974,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 075,00+0,461 050,002 300,0055 375
CARBORUNDUM ELECT.BAACARBOCS000501536183,61-4,9969,86495,0000
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454477,00+4,83432,001 580,00209 540
CEMOS OSTRAVABAACEMOSCZ000843335642,190,0042,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555262,00+4,8044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560249,000,00148,83292,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555325,000,0080,00333,005016 250
CERAM ČENOVBAAMLYOLCS000842115261,79+4,9956,05323,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252140,00+3,70112,49700,007980
CIDEM HRANICEBAACIDEMCS0008418166194,30+0,10118,37210,009418 264
CIHELNA ŘEPOVBAAKORAMCS0008427852101,000,00101,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851350,00+0,57119,49880,003712 950
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658275,00+4,96262,001 230,00123 300
CONCORDIA LESOVBAACONLECZ0005105254461,00-4,94461,003 640,009443 334
CONFIDO INVESTBAAMORAUCZ0005082552118,610,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405458,000,00343,001 000,002611 908
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250572,00+4,95510,001 925,0052 860
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560400,00+3,89114,00400,00104 000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,73-4,9931,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357190,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159100,33+4,9945,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185540,000,0026,0068,25572 280
CUKROVAR KOJETÍNBAACUKRKCS0008432258271,000,0051,03282,0000
CUKROVAR LITOVELBAACUKRLCS0008428652122,36-4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757113,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735835,00-2,7735,00155,8310350
CUKROVAR VYŠKOVBAACUKRVCS000846326125,700,0025,7090,0600
CUKRSPOL PRAHABAACUKRSCS0008464558270,00+0,74127,69320,00102 700
CUKR.A RAF.DOBROV.BAACUKRACS0008426953143,87-4,99143,87724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156887,00+4,97800,003 230,0000
CZ 92/91BAAHYBLECZ000508615769,25-4,9961,92196,009623
ČAS - SERVICEBAACADZNCS000820285980,87-4,9980,87116,9300
ČEDOKBAACEDOKCZ0009036356152,410,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 690,00+0,932 355,003 900,001129 590
ČESKÁ FIN. PORAD.BAAVUMOCS000502186443,49+4,9933,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,68+4,99101,00695,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 570,00-0,311 545,002 050,00122191 540
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 420,00-4,943 660,0010 700,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801149,00-1,97149,005 300,0027 8344 147 266
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,320,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156880,00+2,32850,003 450,00146128 480
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955388,33+4,9934,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS000500695659,55+4,9848,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185488,21+4,9956,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,000,00275,00500,005421 600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 180,000,00927,002 870,00103121 540
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,001518 075
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752160,65+5,0096,22273,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,000,0058,83133,00605 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,00+2,0050,00210,001507 650
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 095,000,00920,002 950,001010 950
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 010,00+0,49950,002 000,002525 250
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,30+5,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741672,000,00540,001 060,002 0451 374 240
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566790,25-5,0090,25426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455142,000,00124,55371,00456 390
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950850,00+3,65790,00997,00314266 900
ČEZ, A.S.BAACEZCZ00051123001 045,00+0,96940,001 735,0015 53916 238 255
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559131,25+5,00120,00192,67162 100
ČKD DUKLA PRAHABAACKDDCS0005005750135,000,0091,00200,0000
ČKD HOŘOVICEBAACKDHOCZ000509385666,150,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,000,0034,76161,0024912
ČKD KUTNÁ HORABAACKDKHCS0005008051106,000,0039,11156,099510 070
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,50+4,1611,7479,203 10038 750
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153200,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276571,000,0071,00295,0000
ČKD SLANÝBAACKDSCS000500815053,42+2,2346,7495,00975 182
ČNIMFBFACNIMFCZ0008018306172,90-5,00143,00517,009816 944
ČNIOPFBFACNIOPCZ0008018207218,00-4,80149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 160,00-0,681 750,004 990,00300648 000
ČS KERAMIKA PRAHABAACSKERCZ000841195694,50+5,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550132,00+1,53114,00260,0056874 976
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,000,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735469,00-4,9154,88161,00181 242
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305532,41-4,9832,41156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,300,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156247,00-4,63173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635645,10+4,8840,62150,00723 247
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,01-4,9837,01105,00501 851
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0061,92217,004320
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754265,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085371,360,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,77-5,0089,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457182,00-4,2152,13293,006311 466
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,000,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095269,82+4,9954,9190,00342 374
ČSAD KLADNOBAACADKDCZ0008207750168,00+5,0086,14176,0200
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,010,00105,45161,00283 948
ČSAD KUTNÁ HORABAACADKHCZ000820705753,200,0053,20133,0000
ČSAD KYJOVBAACADKYCZ0008206059257,00+4,8998,88257,0000
ČSAD OSTRAVABAACADOSCS0008200556122,000,00110,00142,0100
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065582,10+1,6772,60225,00352 874
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,005018 750
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651239,000,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126752,60-4,9852,60126,0000
ČSKD - INTRANSBAAINTRACS0008201364122,00+3,9897,80286,003366
ČZ STRAKONICEBAACZSTRCS0005004258330,00-0,90271,00425,00402132 660
DAKO-CZBAADAKOCS000503555991,20-5,0038,71105,3000
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257870,00-0,22801,003 340,0097 830
DERMACOLBAADERMACZ0009041653530,00+0,95478,001 750,0021 060
DESKOBAADESKOCS0008461364115,59+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053702,00-0,28220,00889,0032 106
DEZABAADEZACS00084140581 955,000,001 550,002 625,004587 975
DG JIHOVELBAADGJIVCZ000904985490,000,0066,00378,00201 800
DIESEL PRAHABAASKODDCS000500765765,00+0,2750,80359,001117 215
DIOPTRA TURNOVBAADIOPTCZ0005099259274,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455152,040,00114,04665,0000
DOAGRABAAZZNDOCS0008444352135,76+4,9984,53200,00141 901
DOBA BAKOV N.JIZ.BAADOBACS0008465951187,12+4,9986,20187,1231859 504
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,001827 900
DOMES KARLOVY VARYBAADOMESCS000820206575,990,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467255,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856350,000,00344,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157199,500,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159460,000,00460,001 600,0041 840
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266353,00+4,7487,61353,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 030,000,00799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354161,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459605,00+0,33260,00650,0042 420
DOSTAV PRAHABAADOSTACS000502236740,530,0038,60203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,00315 422
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261333,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915185,540,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452175,000,0048,33238,00203 500
DROGERIE OSTRAVABAADRGOSCZ000842935447,500,0044,07105,3000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,0063 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,02-4,9820,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051141,81+4,9947,56200,00618 650
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157238,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565485,500,0085,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865144,68-4,9936,97333,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,0098,28216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555300,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958189,05-5,00174,051 635,00254 726
EGO CHVALETICEBAAEGOCS000844815534,000,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745399,220,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053387,00-4,91138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585381,23-4,9981,23490,001149 260
EKOINGSTAV BRNOBAAEKINGCZ0005026005224,00+3,22129,24525,003672
EKOPROJEKT PRAHABAAEKOPRCS000841795238,95-5,0038,95121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851156,55+4,9990,25413,006939
ELEGA ŽIROVNICEBAAELEZICZ000508815356,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151830,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 900,000,002 700,005 405,005001 450 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353624,00-4,87515,001 790,003018 720
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345036,38+4,9923,00182,0000
ELITE VARSNDORFBAAELITECZ000509095198,23-4,9986,00644,00201 965
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,00-0,3740,00119,0020800
ELROZBAAELROZCZ000507685158,900,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 005,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955124,60-4,99124,60258,0000
EMKAMBAAEMKAMCZ000508075443,56+4,9828,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755141,00-0,7071,00240,00101 410
ENERGOAQUABAAENRGACS0008419750124,00+0,8185,00165,0026733 108
ENERGOINVEST CZBAAENGPRCS000844015258,000,0058,00293,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 325,000,00520,001 470,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353233,00-4,89200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00278,0000
EPABAAEPACS000844135897,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604169,00-0,5895,00450,005 862990 678
ERGON PRAHABAAERGONCZ0009055851213,00+4,92189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663370,00-0,26280,00636,0062 220
ESAULBAAEKOKACZ0009071353170,920,00135,00280,0000
ETABAAELEPRCS0005005156675,00+1,50630,002 700,0064 050
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450205,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 100,00+4,76800,001 350,003033 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 220,00+4,882 980,004 180,00516 100
FAGRONBAATAMDACZ0008461209126,35-5,00100,61200,0000
FALCON MIMOŇBAAMITONCZ0005100859118,340,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32131,3100
FATRA NAPAJEDLABAAFATRACS0008414256750,00+4,16653,003 820,008362 250
FAVORIT ROKYCANYBAAFAVORCS0005041367120,000,00119,781 050,003360
FERONA PRAHABAAFERONCS0005019652100,00-0,9992,25562,0015715 700
FEROX DĚČÍNBAAFEROXCS000500336786,45-0,0486,45585,0017014 697
FERROMET PRAHABAAFERROCS0008412060363,00-4,97333,00520,0082 904
FERRUM FRÝDLANTBAAFERRUCS000501805058,15-4,9944,81172,281357 850
FEZKO SERVISBAAFEZKOCS0005037456135,00+4,99116,61635,00364 860
FINOP HOLDINGBAAFINOPCZ0008418001108,00-1,81101,00570,001 188128 304
FISH FOODBAAZPRRYCZ0009042859357,00-4,80357,001 030,0000
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,20109,3500
FOMEI RADIODIAG.BAATERROCZ000503470232,49-5,0020,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756641,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125370,00+0,6369,56196,79191 330
FORMTRADE BRNOBAAFORMTCZ0005095950200,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454383,00+4,93338,001 500,0051 915
FRANZ EDER TACHOVBAATEROZCS000502335726,79-4,9626,7995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352200,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105280,32-4,9962,60520,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654223,000,00223,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651194,75-5,00125,00215,00367 011
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954107,83+4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657121,54+4,9963,45124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252173,500,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351250,00+3,30145,00364,004812 000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009184,09-4,99117,79802,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 210,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863115,25-4,99110,00600,0000
GASTRONOMIABAAGASTRCS0008432852126,00+5,0055,88126,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255251,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706627,000,00463,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655269,00+4,6669,86269,00734197 446
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554219,00+4,78123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,300,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452335,00+4,68200,00556,001335
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265794,920,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655815,00+4,89672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 440,00+4,72990,002 975,00912 960
GMS PRAHABAAGMSCS000843635836,560,0036,56280,0000
GRAFIATISKBAAGRAFTCS0008416756325,00+4,83212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059422,000,00422,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215258,800,0055,89209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356451,00+4,88361,001 030,0000
GRANABAAZZNPICZ000906905089,400,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054494,00-5,00494,002 600,002988
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354105,64+4,99100,61756,00171 796
GREIF CRBAAVLEERCS0005038652126,350,00114,04630,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159141,000,00135,38299,006846
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,00+3,9499,751 195,005600
GUMOTEXBAAGUMOTCZ0005086751229,00+4,56209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185058,88+4,9949,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,50-5,0066,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,250,0066,18179,0800
HANSON ČRBAASTPISCS00084581541 000,000,00405,001 000,002929 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758825,00+0,48200,00833,0086 600
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708536,00+0,75488,00902,002 5801 382 880
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006575,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204525,000,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402600,00+3,80350,00862,002012 000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105532,00+0,75480,00900,001 498796 936
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,00+3,51351,00800,0014572 500
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,00-4,7680,00399,0012960
HIKOR PÍSEKBAAHIKORCS0008456752960,000,00700,001 300,003230 720
HMO LOGISTIKA OLBAAHANMACZ0009051058300,000,00244,001 230,00206 000
HMZ BRUNTÁLBAAHMZCZ0005096057103,000,00100,00180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 705,000,001 205,002 180,00250426 250
HOLCIM ČESKOBAACEVAPCZ0008419256731,00+0,82673,001 240,004935 819
HOLCIM (ČESKO)BAACIZKOCZ00084189511 045,00+1,951 000,001 600,006871 060
HOME PRAHABAAHOMECS000502256599,750,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556462,00-4,93147,00609,00209 240
HOTEL ČERNIGOVBAACERNICS0008453452373,00-4,84373,001 220,0051 865
HOTEL FORUM PRAHABAAFORUMCS0008442851455,000,00418,001 485,003415 470
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,001 860,003019 500
HOTEL PALACE OVABAAPALAOCS000843515276,65+5,0064,39400,0000
HOTEL PANORAMABAAPANORCS0008438354336,00+5,00320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555498,79+4,9989,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 280,0000
HOT.INTERNATIONALBAAINTERCS0008436853501,000,00343,001 100,00105 010
HOT.INTERNATIO.BRBAAHOTINCZ0009033858172,700,00164,481 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155116,63-4,9994,32250,002233
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,020,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558285,00+2,15209,00450,007822 230
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965301,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059199,500,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352446,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357332,00+4,73180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409224,000,00167,00440,009922 176
CHEMONT BRNOBAACHMNTCS000502895085,50-5,0060,23180,0017014 535
CHEMOPETROL GROUPBAACHEMLCZ0005091652820,00+4,99585,002 030,0000
CHEMOPROJEKTBAACHEPRCZ0008439155339,000,00276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752215,000,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175074,97+5,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985054,85-4,9839,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955371,00+4,9967,62958,0000
CHIRONAX PRAHABAACHIROCS000846496224,930,0023,2280,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253317,00-0,93317,001 960,0020063 400
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 860,00+1,573 000,004 400,0050193 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,020,0085,74532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795290,000,0077,21226,00191 710
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805976,000,0074,27214,004304
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,500,0022,50140,0000
ICEC ŠLAPANICEBAASLAPACZ000509015994,08-4,9989,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265161,560,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069347,00-4,93319,001 540,0000
IF AB-UNIFONDBFAABUNICZ0008007200120,000,00113,18275,0000
IF BOHATSTVÍBFABOHATCZ0008011301670,00+2,29620,001 330,00600402 000
IF ENERGETIKY PHABFAENERGCZ0008010907621,00-4,90562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,010,00105,30314,0000
IF MORAVIA INVESTBFAMORINCZ0008022506111,36+4,9967,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103590,00+4,98450,00985,00460271 400
IF PRAGOFONDBFAPGFONCZ000800900893,00+0,9779,00287,00353 255
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 315,00+1,54905,001 840,001 8672 455 105
IH MOSKVA ZLÍNBAAMOSKVCS0008452355154,33-4,99137,56320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568241,00-4,74241,001 290,002482
ILBAU LIBERECBAASILLICS000846115873,35+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652132,710,00132,71323,0000
ILBAU TEPLICEBAASILSTCZ0005038356115,50+5,0054,02125,6300
IMEX PRAHABAAIMEXCS0008415956917,00-4,97690,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996224,500,0023,10128,8310245
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059132,33-4,99132,33420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855837,00+4,88588,002 320,00108 370
INGSTAV BRNOBAAINGBOCS0005029057349,000,00275,00550,0000
INGSTAV OPAVABAAINGSOCS0005018555247,00+4,66140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 090,00+1,86423,001 090,008087 200
INGSTAV ZLÍNBAAINGUHCS0005040054355,00+4,71230,00520,0000
INOVA PRAHABAAINOVACZ0005083154308,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250326,00-4,95156,80443,0000
INSPEKTABAAINSPECZ0008412954981,00+4,91935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755100,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115043,960,0038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001219,00+4,78179,201 570,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,000,00295,00780,0051 575
INTERIER PRAHABAAINTPRCZ000508545653,00-4,6751,99350,00291 537
INTERKUPON HOL.PHABFAINTKUCZ0009088803159,00+0,6377,55213,0030248 018
INTERSIGMA PRAHABAAINSIGCS0008413860299,00-4,77297,001 255,0000
INTEXBAAINTEXCS0005007459201,00+1,01180,50631,0071 407
INVESTIK ROŽNOVBAAINTIKCS000500995057,95-5,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643204,00-4,67131,75254,00204 080
IP BANKABAAINBACZ00080028542 000,000,001 995,004 100,00175350 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804485,000,00390,00707,008 8344 284 490
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851722,00+4,94625,001 410,004532 490
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,00249522 900
ITEC GROUPBAAELTONCZ000502695541,000,0030,1985,0000
IVAX - CRBAAGALENCZ00050968591 085,00-4,82865,002 500,0093100 905
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356161,66-4,99127,76450,00548 730
JABLONEX JABLONECBAAJABLXCS000841215193,71+4,9970,59700,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,000,00100,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753239,00+1,27218,00382,00153 585
JÄKL KARVINÁBAAJAKKACZ0005084657165,000,00165,001 000,0000
JANKABAAJANKACS0005003953317,00+0,95216,00383,00144 438
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954239,00-4,78239,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,100,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695139,99+4,9827,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 000,00+0,30932,001 745,00107107 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959208,000,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,005640
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459585,00-4,87580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253340,00-1,44215,00420,00206 800
JESDREV JESENÍKBAAJESDRCS0008430559228,00-5,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658111,91-4,99111,911 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88131,7600
JIHLAVANBAAJIHLACS000503096453,10-4,9953,10115,0020010 620
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750100,000,00100,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715563,18-4,9963,18260,00483 033
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850333,000,00333,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451265,00+4,74156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367125,000,0070,40200,00121 500
JILANABAAJILANCZ0005096453160,000,0084,55178,97264 160
JIRČANYBAACIHDJCZ000511130291,50+4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255186,37+4,99161,00553,0010018 637
JITKA JINDŘ.HRADECBAAJITKACZ0005088955142,000,00113,12494,00182 556
JITONA SOBĚSLAVBAAJITONCZ0005099655134,62-4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355105,00+5,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,000,00287,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 290,00+4,451 100,001 650,005064 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 110,000,001 035,002 200,00816 880
JULIUS MEINL MOR.BAAPRABRCZ000905685987,000,0086,56693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854603,00+4,86221,00603,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152901,00-0,11816,001 500,005145 951
J&T FINANCE GROUPBFAMSVIFCZ0009087003152,00+0,6695,95210,0024437 088
KABLO ELEKTROBAAKABLOCS00050341561 205,000,00993,002 150,003339 765
KAOLIN HLUBANYBAAKAOLNCZ0005075051890,00+4,70799,004 200,0021 780
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50147,9900
KARABAAKARACZ000509705540,000,0032,59231,002008 000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452950,00-4,80950,002 825,0043 800
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954292,00+4,65242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275371,94-4,9952,44268,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158100,000,00100,00504,00191 900
KAROSERIABAAAVIABCS0005032150100,00+2,0477,62180,00929 200
KARTOGRAFIE PRAHABAAKARTOCS0008437554258,00-4,79254,001 560,00184 644
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957208,000,0063,08208,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 060,00+4,95779,002 855,00412436 720
KAVOZBAAKAVOZCZ0005080556161,500,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251980,000,00791,001 750,0054 900
KDYNIUMBAAKDYNICZ0005023655265,00-4,67265,00700,0061 590
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550278,00+4,90265,002 000,0041 112
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,00+1,291 525,003 150,0070109 200
KERAMOST MOSTBAAKERAMCZ0005077651143,00-1,77137,75511,00253 575
KF PRAHABAAKFCZ000906565297,060,0097,06966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,18-4,99100,18170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250189,53-4,99189,53658,00305 686
KLENOTY AURUM PHABAAKLEAUCZ0009049359287,00-4,96190,00539,00133 731
KLENOTY BRNOBAAKLENOCS0008448650145,850,0075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259111,760,00111,76328,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,94-4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957127,400,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256212,000,00212,00829,00102 120
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935977,70+5,0041,19378,0010777
KOLBENKABAACKDTRCZ000509415183,05+4,9958,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,450,0040,74470,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,00100,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058205,00+2,5076,83255,0010020 500
KOMERČNÍ BANKABAAKOMBCZ00080191061 265,00+0,791 065,002 860,00634802 010
KONEBAAKONECZ0005007757420,000,00265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261256,000,00250,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,00121 440
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,00+0,49336,00774,00124 836
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257361,00-5,00361,001 245,0041 444
KOSTELECKÉ UZENINYBAAKOUZECS0008462768798,00-5,00710,001 900,00107 980
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169114,00+3,63104,00443,005570
KOVO PRAHABAAKOVOCZ0008412251124,99-4,99124,99484,00121 500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,000,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00+3,33274,001 000,00123 720
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605964,82+4,9856,00611,00181 167
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851258,000,00237,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,000,00106,11250,004812 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415864,000,0064,00145,00301 920
KOVOLIT MODŘICEBAAKOLITCS0005005057176,50-2,21134,70330,00559 708
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,47-4,9828,4473,5000
KOVONABAAKOVNACS0008418653199,500,00199,50590,0000
KOVONA KARVINÁBAAKOVONCZ000905395575,24+4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251297,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459201,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656299,00+4,54237,00355,0041 196
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966126,00+5,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60234,00151 500
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153198,550,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756731,00+0,68229,00966,0042 924
KOVOTERM BRNOBAAKOTERCS000845225690,00+3,3439,13119,12201 800
KOZAK KLATOVYBAAKOZAKCS000844415466,21-4,9965,45508,0000
KRAJKABAAKRAJKCZ000509065490,00-0,2790,00884,00847 560
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459123,00+2,5098,22235,0029936 777
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459156,35+0,74143,17425,006710 475
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 870,000,001 355,003 200,0011 870
KREDITNÍ BANKABAAKRBACS000800190520 600,00+3,0013 315,0023 875,00120 600
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159167,80-4,99167,801 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00+3,89282,00612,0015762 800
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351208,000,0071,12217,00316 448
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754165,00+2,48160,00312,00264 290
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004640,00-0,15622,001 395,00317202 880
KUNZ HRANICEBAAKUNZCS0005018753142,000,0099,00285,00101 420
KVANTO IPFBFAKVANTCZ0008026002740,00+0,13638,00940,006548 100
KVATROO FINANCEBAAKOHUDCS000501195673,320,0073,32568,0000
K.V.RESTAVBAAKVRESCZ000904205776,950,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 230,00-4,65897,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566954,26-4,9942,75180,0000
LANAREST BRNOBAAMOSILCS000503105395,000,0073,35160,00454 275
LANEXBAALANEXCZ0005016857620,000,00606,002 310,0031 860
LARM NETOLICEBAALARMCZ0005036251139,290,00139,29580,0000
LATER CHRUDIMBAALATERCZ0005103259242,00-4,72167,30693,004811 616
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557288,00+4,72214,00542,00308 640
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952115,000,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851401,00-2,66307,00597,00197 619
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153177,60+4,99105,00330,00519 058
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125196,570,0096,57381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,000,0095,95200,00597 080
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00367,00789,001551
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652473,00+4,87387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758772,000,00559,00881,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,002520
LCS BUSINESS CENT.BAALCSBCCS000503185587,180,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358187,91+4,9980,00187,916512 214
LECOTEX TÁBORBAALECOTCS000845805563,54-4,9963,54750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258259,000,00259,001 135,0000
LÉČIVABAALECIVCZ00051047522 095,00+2,691 900,003 350,00107224 165
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159680,00-0,29274,00682,0011074 800
LEMEXBAALEMEXCZ000511220199,300,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551416,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855228,00+4,5867,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350107,650,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154487,00+4,9594,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554120,75+5,00105,90658,0091 087
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653266,000,00181,00400,0082 128
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251579,00+4,89335,00973,0013276 428
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805599,750,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454179,600,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159501,000,00281,00973,00126 012
LESNÍ SP.JM LESYBAALESJMCZ0009043352313,00-4,86157,87553,0010031 300
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775094,81+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558651,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958179,090,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756210,00-3,6674,82218,005010 500
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752505,00+4,98128,94505,002211 110
LESNÍ SP.NM NA MORBAALESNMCZ0009043253120,750,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459303,00+4,84261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255118,63+4,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357122,17+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055149,10+5,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855250,000,0090,66595,0082 000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156117,48+4,9994,59511,00303 524
LESNÍ SP.RONOV N.DBAALESRCZ0009060455758,00+4,98122,00802,003224 256
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753527,00+4,9870,00527,006232 674
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453113,42+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657521,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050651,00+5,00266,00651,001811 718
LESNÍ SP.TEP.U T.BAALESTECZ0009045654364,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552114,73+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651200,00+4,48138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558317,00+4,96100,00413,00309 510
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350112,820,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759111,350,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158232,00+4,97113,96350,00429 744
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 020,00-0,97112,781 080,00343349 860
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815489,00-4,9989,00469,00504 450
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550312,00+4,69114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051842,00-4,96665,002 135,0054 210
LESY JINDŘ. HRADECBAALESJHCZ0009040952240,00+4,80114,00273,0000
LESY KÁCOVBAALESKCCZ0009040259551,00+4,9589,35551,0000
LESY KAPLICEBAALESKACZ0009043451167,580,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659125,17-4,9986,64413,00141 752
LESY KŘIVOKLÁTBAALESKVCZ0009040457170,00-0,07100,00336,00386 460
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653222,00+0,45127,85616,0081 776
LESY NIŽBORBAALESNICZ0009040556123,44+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851175,86+4,9977,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950397,00+4,74171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0010916 350
LESY TÁBOR PLANÁBAALESTACZ0009041059496,00+0,81142,10588,006532 240
LESY VLAŠIMBAALESVCZ0009063954292,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858830,00-4,37212,00882,002924 070
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256254,000,00254,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354139,000,00139,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405926,850,0024,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251205,00-4,65185,00518,00889182 245
LICOLOR LIBERECBAALICOLCZ000509225446,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465288,000,00288,005 060,0000
LIGMETBAALIGMECS0008424453440,000,00212,00445,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,90+5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151173,25+5,00157,941 520,005866
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156223,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,0082 648
LINETA SČ DŘ.SPOL.BAALINETCZ000841905845,52-4,9845,52229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150475,00-5,00475,003 895,00167 600
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305497,68+4,9957,95322,00706 838
LOMBARD INDUSTRIALBAAPRMETCS0005019157112,00-4,4698,80262,00697 728
LONKA PŘÍBORBAALONKACS0005010651195,700,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757191,00+4,99156,00525,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550670,000,00652,002 295,00149 380
MAGNETBAAMAGNTCS0008447959237,00+4,8696,00315,0000
MAGNETONBAAMAGNECZ000507905392,01+2,2284,84434,00201 840
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354155,55-4,9984,55299,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254180,500,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256160,18-4,99160,181 015,0000
MASNA STUDENÁBAAMASNACS0008456356235,00-1,26235,00770,004711 045
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568102,86+4,9947,50205,00171 749
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145566,590,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465769,64+4,9963,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,140,0022,04104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665410,00+4,85391,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067210,00+5,00138,48281,0010021 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345170,000,0063,06400,0000
MASSAGBAAMASSACS0005005255410,000,00370,001 050,0000
MATEBAAMATECS0005010966100,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105977,000,0074,69427,00342 618
MEDICAMENTABAAMEDIKCZ0008455755125,95+4,9968,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896070,00+2,5662,51192,00584 060
MEP POSTŘELMOVBAAMEPPOCZ000509125681,00+1,2566,50112,00453 645
MERKUR PRAHABAAMERPHCS000843906321,85-5,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900064,52-4,9964,52715,002129
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525989,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 440,00-4,871 895,003 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750116,55+5,0098,57423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,000,00106,19601,00101 180
METRA BLANSKOBAAMETRACS0005010057161,00+0,62114,00244,0021835 098
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 175,00+3,571 660,002 175,00260565 500
MEVABAAMEVACS0005039353258,000,00117,00258,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 540,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857951,00+0,63665,001 105,0098 559
MIKROP ČEBÍNBAAMIKROCZ0009034856145,97-4,99145,971 225,00202 919
MILETABAAMILETCS000502745770,000,0057,00198,0000
MILKO LIBERECBAAMILKOCS0008461059108,00+0,93105,22363,00101 080
MILO OLOMOUCBAAMILOCS00084300541 340,00-4,961 130,001 850,0000
MILPA PARDUBICEBAAMILPACZ000508185186,77-4,9986,77670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552270,00+2,66135,00303,00404109 080
MITOP MIMOŇBAAMITOPCS0005009158181,910,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455286,00+4,76125,00300,004011 440
MJM LITOVELBAAZZNSRCS0008434759124,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953264,000,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957207,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258267,00-4,98242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008300,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,420,00182,31792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,71-4,99120,71330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775341,000,0041,00217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159252,000,00252,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957164,810,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252481,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159661,00+4,92515,00785,004630 406
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435962,00+0,4255,69385,00472 914
MORAVOSTAV BRNOBAAMORSTCS0005032556430,00+2,38360,00552,0093 870
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658469,00+4,92385,00716,00167 504
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,74-4,9960,01160,0015012 861
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859848,00-4,93699,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550118,00+4,37113,05504,001118
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,00102 500
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785635,20-4,9935,20126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,10-5,0016,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158557,00+1,08525,00865,003720 609
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451267,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258290,00+4,69225,001 200,008023 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652675,00+4,97595,001 250,00366247 050
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750202,00-4,71202,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,00+4,34106,61525,0033039 600
MOTOKOV INTER.BAAMOTINCZ0008417755155,550,00101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ000841255896,70+0,6290,44250,00191 837
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554129,55-4,99117,80329,00405 182
MOTORPALBAAMOTORCZ0005084558151,000,00131,96650,00172 567
MRAZÍRNY DAŠICEBAAMRADACZ000904755194,81+4,9981,00399,0010948
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,77+5,00107,40300,004451
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958520,00-4,93287,00860,0042 080
MSABAAMSACZ0005016501760,000,00750,001 480,008665 360
MSDZ ŠUMPERKBAAMSDZCZ000841985070,000,0070,00199,65704 900
MTH PRAHABAAMTHCS000820186962,000,0045,1395,1000
MUROM MOSTBAAMUROMCZ0009034252136,50+5,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0072,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,00-4,53352,001 415,002800
NATE CHOTĚBOŘBAANAPTECS00050278531 605,00+0,31567,001 850,002641 730
NATURAMYL H.BRODBAANATURCZ0005084053350,00+2,63310,002 765,00186 300
NAVARA NOVOSEDLYBAAAVIANCS0005032051246,000,00162,91364,0000
NAVOSBAAZZNPRCZ000906655199,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815163,00+0,4747,0798,0015945
NEALKO OLOMOUCBAANEALKCS0008463857345,000,00330,001 410,0010134 845
NEMOHOLDBAAOBOSCZ0009034153563,00-4,8977,71592,0000
NKT CABLESBAAKABKLCZ0005082255930,000,00858,002 000,009992 070
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795660,500,0060,50413,0000
NOVING ŘÍČANYBAANOVINCS0008425351166,990,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875147,03-4,9843,00220,001647 713
NYCOMBAANYCOMCZ0009032058391,000,0040,00407,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,00-2,91236,001 305,00144 200
OBALEX ZNOJMOBAAOBALECS0005030865390,00-4,87270,00480,0051 950
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407123,50-5,0086,00216,0000
OBEK SERVISBAACADTCS000502595660,34+4,9952,14108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,20-5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,54304 754
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,00692 760
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,00-3,46113,72945,00506 500
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360995,00+0,50901,001 680,00108107 460
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095450,46-4,9834,22150,0000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152206,00+4,75196,651 620,00122 472
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266069,25-4,9969,25205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259263,00-4,7160,00462,00205 260
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057492,000,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553625,00+0,48256,00650,0063 750
OD PRIOR JIHLAVABAAPRIJICS0008461869112,940,00112,94390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,500,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755185,02-4,99113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552430,00-4,86430,002 335,0000
ODKOLEKBAAODKOLCZ0009064051180,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308117,33-4,9999,86237,00607 040
OHL ŽSBAAZSTBOCS0005028554570,000,00399,00624,0000
OK STS TOUŽIMBAAOKSTSCZ0009072351171,00+1,78126,00360,007412 654
OKDBAAOKDCZ000510065141,000,0038,59150,001 96180 401
OKULA NÝRSKOBAAOKULACS0008445953163,77-4,99124,451 075,0000
OLMA OLOMOUCBAAOLMACZ0005101253466,00+4,95443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550315,00+5,00262,00850,0021567 725
OMNIPOL PRAHABAAOMNIPCZ0008413754340,00+4,61310,00640,003010 200
OMYA VÁPENNÁBAATERAMCS0005017359721,00+1,26440,00830,0042 884
ON SEMICONDUCT. CRBAATEROSCS0005018852102,700,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350114,000,00109,21309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00180,0000
ORPABAAVCPAPCS0005005958246,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955114,160,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857126,260,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,47+4,9844,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357694,00+4,99596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108114,450,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,00257 500
OSTROJBAAOSTROCS0008435558220,000,00172,38300,00474104 280
OTAVAN TŘEBOŇBAAOTAVACZ0005090852512,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959233,00+4,95132,37497,00204 660
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056113,520,00113,52441,0000
O2 C.R.BAATELECCZ00090932092 685,00-0,372 215,002 740,001 4523 898 620
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016499,750,0099,75378,0000
PALABABAAPALABCS0005013259175,75-5,00155,611 450,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625541,80-5,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558152,500,0040,36168,0000
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320581,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005062,28-4,9862,28210,0000
PARAMOBAAPARAMCZ00050913551 080,000,00930,002 300,003032 400
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955377,00-4,79377,001 370,0041 508
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,000,0043,71371,0000
PASBBAAPISBOCZ0005089755121,28+4,99115,51882,004485
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954113,18-4,99113,18726,0000
PCB BENEŠOVBAACKDBNCS0005013754126,08-4,9958,78200,0000
PEGA KRNOVBAAPEGACZ0009077608370,000,00123,93370,004817 760
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,500,00120,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355113,00-4,1869,86644,00404 520
PEKÁRNA ŽATECBAAPEKZCZ0005085050800,00-3,73676,003 390,0043 200
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667997,00+4,94224,001 105,005352 841
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152266,000,00266,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925479,070,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206959,900,0059,85120,316359
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695885,000,0045,10154,0014412 240
PETRA STRÁNÍBAAPETRACS000504315734,94-4,9734,94151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 580,000,002 700,004 430,0000
PHOENIX LÉK.VOBAASTUMPCZ0009079505329,00-4,91132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975116,100,0016,10113,4000
PILANA TOOLSBAAPILANCZ0005008458169,39-4,99102,64230,00244 065
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,000,00902,001 570,0033 000
PIVOVAR MOSTBAAPIVMOCS0008459053200,00+4,75142,491 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051184,11+4,99155,00840,00264 787
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145799,06-4,9999,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 915,000,002 410,005 225,0040116 600
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359950,000,00794,001 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 125,0085178 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200677,00+4,96343,00871,00634429 218
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467490,00+4,70390,00845,004723 030
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,000,001 130,004 725,001723 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656194,720,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557853,000,00361,001 500,0097 677
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450249,00-4,96218,00812,00122 988
PLASTIK HT HOR.TÝNBAAPLSTICS000502325899,75-4,9999,75402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054168,16+4,99115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 330,00-0,371 015,002 255,005066 500
PLOMABAAZPDCS0008452751143,32+4,9985,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650181,45-5,00149,251 095,003544
PLYNOSTAV PARDUB.BAAPLYPACS0008455952395,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906119,70-5,00102,47233,00202 394
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,00+1,38221,00715,0082 920
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 755,00-4,611 730,004 125,004782 485
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058388,00+4,86174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475792,00-3,1534,01140,0012111 132
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150295,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951237,000,00127,77409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652118,000,0081,26247,00394 602
POLOVODIČE PRAHABAAPOLOVCZ000507400524,36+5,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250120,58+4,9943,87120,5820024 116
POLYGRAFIABAAPLGRACS0008415162190,000,00182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 150,00-0,86915,002 310,002933 350
PORCEL.MANUFAKTURABAAPORCECZ00050987561 745,00+0,281 490,002 300,0023 490
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655178,50+5,00143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254400,000,00400,002 250,0000
POTIS PRAHABAAPOTISCS000502045229,76+4,9727,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202598,00+4,91540,001 160,003319 734
POTRAVINY CENTRUMBAAPOTCECS000844265329,51+4,9821,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552264,00+4,76252,001 570,0000
POVO - STABAASTPPICZ000503595664,22-5,0064,22150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450209,000,00163,73320,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,500,0058,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,48+4,99128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751113,59+4,9929,68113,5900
POZES RADONICEBAAPOZESCZ000905545592,000,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,000,00110,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,000,00197,00450,008 8123 877 280
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,310,0069,36160,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455549,160,0046,94173,3400
PRAGA HOSTIVAŘBAATECPHCZ000509175140,700,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355390,000,0058,67123,99141 260
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766198,550,00198,55650,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00944,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759333,00-4,85333,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556149,57-4,99132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455191,90-5,00184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562535,00+4,90126,00535,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557402,00-4,96384,00641,00104 020
PRAMEN IK M.S.BAAPRANJCZ0009050357240,00-4,76240,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953201,00-4,7341,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,00161 264
PRAMEN PÍSEKBAAPRAMPCS000845775094,050,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515860,97+4,9952,80325,00503 049
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,002929 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350771,00-3,38722,002 020,0096 939
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659530,00+3,11390,001 200,00200106 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,98+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553160,000,00149,98880,0000
PREFA BRNOBAAPRFBOCS000504055991,000,0068,59182,027637
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00115,00379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457153,69+4,9979,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954322,00+3,87240,00322,003210 304
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0028,8866,9700
PREGISBAABIDATCS000842356263,600,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253400,000,00330,001 100,004919 600
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456206,00+0,48118,75462,0061 236
PRESTA ČESKÁ LÍPABAAPRESTCS000846085320,84+4,9818,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959300,00+4,89267,00555,004112 300
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635990,20-4,5979,00110,25565 051
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725272,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859183,720,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054531,00-4,83160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553800,00-2,67175,00822,00108 000
PRIOR PŘEROVBAAPRIPRCZ0009053450575,00-4,95490,00663,00105 750
PRIOR TRADINGBAATREFACS0008430351210,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151450,00-4,45192,85500,00209 000
PROAGRO KLATOVYBAAPRAGRCS0008446555154,770,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355791,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001136,50+5,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758452,00-4,84452,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195373,32-4,9851,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900204,00+4,61125,72364,0015231 008
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635578,680,0078,68196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,900,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808472,00-1,87452,001 120,007033 040
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059246,000,00235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100238,00-4,8075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652470,00-4,85365,00742,0083 760
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995732,76+5,0028,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250346,00+4,84289,00820,009934 254
PS PARDUBICEBAAPSPACZ0009054359213,00-4,91198,20679,0000
PSGBAAPSGCS0005006469190,000,00106,32228,00458 550
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,00+0,80153,99300,007218 000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752150,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704429,000,00349,00650,001 668715 572
P-D REFRACTORIESBAAMSLZCZ000501045470,000,0066,37130,0000
RAAB KARCH.STAVIVABAARAABCZ000510115490,00-0,2781,00445,0011310 170
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 240,000,00995,002 980,002632 240
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405082,000,0080,00525,002164
RAŠKABAARYBENCS0008431656200,000,00200,001 100,0051 000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809253,000,00107,18405,009022 770
REKORD Č.BUDĚJOV.BAAREKORCS000842065953,500,0053,50300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653190,48+4,99181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225956,23+4,9851,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605202,00+4,69144,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,000,00920,001 605,00642642 000
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556578,00+4,90155,55578,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509477,00+3,47400,001 020,00927442 179
RETEX IVANČICEBAARETEXCS000502985970,00-1,4041,52218,004280
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 245,000,002 100,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,000,00162,00270,0020041 000
ROMO FULNEKBAAROMOCS0005003052119,85-4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755273,00+0,3072,78651,00402 920
ROVNER BRNOBAAFIRNCS0008450250258,00+4,87192,85360,00317 998
RUBENABAAGUMOKCZ0005091553197,60-5,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450141,75+5,0049,40141,7500
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,000,00672,002 675,00129 000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907500,000,00293,00608,00320160 000
RUVEBAARUVECS000843935226,400,0026,4097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,220,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0051 250
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359400,000,00400,00599,0052 000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052219,00-4,78219,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0041 160
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852201,00+0,50196,00378,005010 050
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455214,00+4,90185,25490,0000
RYBENA RUMBURKBAARYBRUCZ0009050951234,00+4,93203,001 255,00235 382
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858833,00+0,60400,001 000,008570 805
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759113,440,0098,00590,0000
ŘEMPO PRAHABAAREMPOCS000820125722,57-4,9618,05100,00451 016
SAFINA VESTECBAASAFINCS0005014356148,20-5,00125,00653,00121 778
SAKASBAAOBSTCS0005038553163,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00338,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62749,0000
SAMKABAAPOTRVCZ0005104554103,24-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768367,000,00330,00861,0000
SANITASBAASANITCS0008427563122,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146825,45-4,9625,45160,3853913 718
SAPOR KUTNÁ HORABAASAPORCS000842806631,50+5,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554121,24+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,0011929 750
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,00+4,87160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358813,000,00168,70912,00129 756
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558490,00+4,92250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,00+0,40206,001 255,0098122 990
SČ ARMATURKABAASCARMCS0005003854452,00+0,44409,001 140,007533 900
SČ ENERGETIKABAASEVENCZ0005078055935,000,00865,001 545,00130121 550
SČ INVESTORSKÁBFASEVCECZ0009088100119,700,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,600,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452835,00-4,89606,001 925,0043 340
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259498,00+4,8495,97498,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550534,000,00515,00820,0000
SČCBAASCCIHCS000846075470,00+0,5157,00180,0011770
SEBA TANVALDBAASEBACZ000509215550,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575495,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,19-4,9929,70252,0000
SELEKTA PACOVBAASELPACZ000903535877,840,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,500,0052,13469,0000
SELGENBAASELGECZ0009033650515,00+4,88438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 990,001922 040
SELLIER & BELLOTBAASELBECS0005013358631,00+4,99451,001 460,0015899 698
SEMENA VELELIBYBAASEMVECZ000903605977,000,0077,00966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,94-4,9962,94433,0010629
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356183,65+4,99174,91470,0000
SEMPRA PRAHABAASERVICZ000906375652,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014022 000,00+2,561 100,002 000,00153306 000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054131,99+4,99119,00170,1612015 839
SETUZABAASETUZCZ00084600521 290,00-4,441 190,002 910,002836 120
SEVAC PRAHABAASEVACCZ0009065850236,00+4,88222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925037,10-4,9927,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,00-0,9728,00231,001206 120
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350331,00+0,60310,00650,001 176389 256
SEVEROSKLO N.BORBAASEVSKCS0008460655101,990,00101,99544,00121 224
SEVEROTEX LIBERECBAASEVLICZ000904945859,730,0047,00140,0000
SEVTBAASEVTCS00084424551 220,00+0,821 140,002 480,0067 320
SFINXBAASFINXCS000503645883,610,0079,63562,0000
SG - INDUSTRYBFAYSECZ0009087706311,00+0,32251,00506,002 528786 208
SHD KOMESBAASHDKOCS000842385193,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965194,77-4,9980,87230,0000
SIFBFASIFCZ00080215081 520,00+2,011 330,004 235,0057 600
SIGMA BRNO SLATINABAASIGBRCZ0005082859142,000,0085,00406,00202 840
SIGMA LUTÍNBAASIGLUCZ0005083857218,00-4,80217,00767,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,54+4,99141,09402,006933
SILNICE CHEBBAASILCHCS000502355568,15-4,9968,15319,0000
SILNICE JIČÍNBAASILJCCS0005034354420,00+5,00164,43420,0000
SILNICE JIHLAVABAASILJICS0005029958110,11-4,99102,68363,00647 047
SILNICE KLATOVYBAASILKTCS0005023753465,00+4,96180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652146,39+4,99110,09220,00202 928
SILNIČNÍ TECHNIKABAASISTRCS000502735879,670,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551252,00-4,90252,00700,0000
SILONBAASILONCZ0005094458219,00-4,78213,00707,0081 752
SILVA SERVIS ST.V.BAASILSECZ0009038550268,000,00212,00500,0000
SILVACOBAASILPRCZ000903695093,88-4,9982,67700,0000
SKALIČANBAASKALCCS000845466654,180,0054,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 605,00+0,311 510,003 520,0058 025
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 005,000,00908,003 550,0000
SKLO UNION TEPLICEBAASKLTECS0008414850339,00+2,72309,001 625,0014749 833
SLÁDEK BENEŠOVBAAZESTPCZ000905175157,58-4,9945,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 290,001518 000
SLAVIA NAPAJEDLABAASLAVICZ000500835950,00+1,7934,85134,4318900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,002406
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754229,00+4,5665,00229,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796958,90-5,0058,90125,0016942
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259425,000,00221,00452,006828 900
SLEZSKÝ KÁMENBAASLKAMCS000842845478,00-4,2478,00396,00161 248
SLH, A.S.BAASOLOCS0008446357129,00+2,6480,88440,00101 290
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557470,00+3,07300,00480,00274128 780
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0016,0056,708128
SM ENERGETIKABAASMENGCZ00050783521 180,00+0,851 085,002 000,00151178 180
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 765,00+3,82647,001 765,002544 125
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659926,000,00144,20926,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525182,000,0082,00195,006492
SMP CONSTRUCTIONBAASTAMOCS0005022953183,00+1,66180,00852,00213 843
SOBONA SOKOLOVBAASOBONCZ000904305549,830,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952169,000,00154,85600,0016828 392
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,50-4,4864,00329,00413 055
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85101 150
SOLNÉ MLÝNYBAASOLMLCS0008429858310,00+3,33300,002 000,001310
SPALOVNA PHA VYSOČBAASPAPHCS000843985773,50+5,0066,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115899,000,0069,69150,0010990
SPOFA PRAHABAASPOFACZ00050742521 425,00+4,771 360,002 505,001217 100
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550672,00+5,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745738,70+4,9933,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164142,24+4,99135,47705,0000
SPOLANABAASPOLACS0008424958363,00-4,97331,00865,0022079 860
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858306,000,00285,00700,0027985 374
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600367,000,00343,00650,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965572,00+1,0571,25322,00181 296
STAMEDOP OLOMOUCBAASTAMECZ0009046454161,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,59384 218
STAOPRA BENEŠOVBAASTOPRCS000501425791,00-4,2145,00210,00191
STAP VILÉMOVBAASTAPCS0005012251176,63-4,99110,00337,00101 766
STAPO ROKYCANYBAASTAPYCS000502576677,000,0072,1896,0500
STAPO SVITAVYBAASTAPOCS000503565836,99+4,9920,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,000,001 370,002 035,001317 810
STAROROL.PORCELÁNBAASTAROCZ0005085753247,00+0,40227,001 690,002494
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885694,770,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545854,150,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ0009069951104,47+4,9952,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559137,95+4,9936,48217,00182 483
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,80+5,0066,37224,00142 293
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653120,000,0067,91136,3700
STAVCENT J.HRADECBAASTAVCCS0005036565238,00-4,8067,14250,00307 140
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654110,26+4,99100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056326,00-4,95170,24441,00154 890
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154203,00-4,69138,48266,00224 466
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786073,86+4,9866,8095,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00113,85149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751137,400,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956273,000,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155978,75+5,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354266,000,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752210,00-4,9797,76406,006012 600
STAVIVA OSTRAVABAASTAVICZ0008432754130,01-1,5190,04181,506780
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,610,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850116,17+4,9930,00130,00111 278
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656143,15-4,99132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763196,57+4,99124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557115,430,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257159,34+4,9958,40159,34142 231
STAVOPROJEKT H.K.BAASTPHKCS0008453569139,69-4,9991,01250,005698
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,00-0,7533,00238,0021693
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895940,28-4,9740,28148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253805,00-3,59759,001 655,004032 200
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 130,00+2,72700,001 470,001112 430
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 400,002 520,0000
STRABAGBAASILOSCZ0008434107661,00+2,63250,00758,005033 050
STRABAG BOHEMIA ČBBAASTRBACZ0008456654440,000,00440,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553319,00+4,93174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00+1,38632,001 575,008662 780
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0039,26273,00271 890
STROJIMPORTBAASTRIMCZ000846415345,150,0045,15228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053252,00+5,00205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,220,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652162,00+0,62138,13658,004648
STROJTEXBAASTRJTCS0005034859220,000,00161,73257,0000
STS HOSTIVICEBAASTSHOCZ0009056354244,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,910,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685898,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755957,75+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250273,00-4,87230,001 060,0000
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00463370 400
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755254,00+4,95173,201 555,0000
SUZOPBAASUZOPCZ0008421054160,000,00140,40514,0000
SVABAASVACS000502455378,07+4,9865,89159,86655 075
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0075,0000
SVIT ZLÍNBAASVITCZ000507665378,55+4,9966,88335,00967 541
SVITEX SVITÁVKABAASVITECZ000509945738,95-5,0038,95308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253122,85+5,00117,00550,00182 211
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975445,70-4,9832,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251155,55-4,99106,00288,0000
ŠKODABAASKODACS0005041250460,00+2,22425,00620,00922424 120
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255885,27+4,9972,01350,0000
ŠKODA PRAHABAASKOPHCS0005006857411,00-4,41381,00807,003916 029
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959131,250,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,000,0054,01224,0081 360
ŠMERAL BRNOBAASMERACS000502935463,00+5,0047,39300,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556636,000,00396,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952129,000,00119,70833,00455 805
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358170,000,00167,87350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,000,00294,00867,002016 800
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,00+3,35202,00714,0062 400
ŠTI HOLDINGBFASTICZ0009087805158,15+4,99140,40241,00991156 727
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354138,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455166,97+4,99159,02440,00254 174
TAGREABAAZZNTACS0008457651171,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,39311 426
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351341,00-4,74300,001 210,0062 046
TATRABAATATRACS000501845688,65+4,9966,18293,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2365,0000
TECHNOCOM PRAHABAATCHCOCS000502265631,590,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115430,610,0022,3788,2000
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,80+5,0039,00109,8000
TEINVESTBAATMPCS00084430571 920,00+0,261 725,002 110,00187359 040
TEKO PLESNÁBAATEKOCS0005025550291,00+4,6764,70301,0000
TELTRAS PRAHABAATELTRCS000846475679,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425679,00+2,5947,3979,00322 528
TENAS HAVÍŘOVBAATENASCS0005007855165,66+4,9945,00208,0023739 261
TENEZBAATENEZCS0005028158974,00-4,97620,001 245,0000
TEP PLZEŇBAATEPCS000844575567,93+4,9964,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550299,00+4,91266,00735,00175 083
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050955,00+4,94891,001 470,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156189,05+4,99171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255199,50+5,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950326,00+4,82300,00780,005016 300
TEPLÁRNY BRNOBAATPLBOCS0008452157691,00+0,87640,001 365,00106 910
TEPLÁRNY KARVINÁBAATPLKACS0008434452930,00-4,90857,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245177,000,0065,87616,0000
TEPNABAATEPNACS000502685542,000,0032,50189,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055421,00+4,98233,00700,0000
TEREOS TTDBAAPRACUCZ000510485126,000,0023,93147,00671 742
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 615,0000
TES PRAHABAATESCS0008438057181,650,00172,34533,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475361,12+4,9938,71181,0000
TESLA JIHLAVABAATSLJICS000507285965,000,0036,87160,00362 340
TESLA KARLÍNBAATSLKACS000502135160,000,0048,10167,1000
TESLA LANŠKROUNBAATSLLACS000500465452,000,0039,10120,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556113,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,870,0022,85155,0000
TESLA SEZAMBAATSLSECS000500985197,76+4,9964,70215,0052351 128
TESLA VACUUM COMP.BAATSLVCCS000500975222,00+3,7219,0070,001 13024 860
TESLA VAK.TECH.PHABAATSLVTCS000502245878,50-4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386145,78+5,0043,60221,00914 166
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254484,000,00352,00580,0000
TEXLEN TRUTNOVBAATEXLECS0005009455138,00+2,67110,00305,0027037 260
TEXTILANA LIBERECBAATEXTICZ000509035766,60-4,8857,95168,0019512 987
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,200,0024,38196,0000
TEZASBAACADTECZ000820795898,72+4,9936,70119,0000
THRALL VAGONKA ST.BAAMORVACZ000508555573,50+5,0070,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853148,82-4,99102,00390,0000
TIF-INVEST PRAHABFATURISCZ0009093001140,00+1,58125,00173,25699 660
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758219,00+4,7848,57219,0010923 871
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857170,14+4,99154,33710,0000
TOFA SEMILYBAATOFACS000844805685,00+3,6970,00560,003255
TOMABAATOMACZ0005088559181,65+5,00173,00350,0011921 616
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89403,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555166,62+4,99131,691 065,0000
TONABAATONACZ000504116049,500,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055680,00-2,85629,001 260,00128 160
TONASOBAATONASCS0008423257158,000,00136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653229,00-4,9773,34321,0000
TOS KUŘIMBAATOSKUCS000503285362,53-4,9959,71250,0015938
TOS LIPNÍKBAATOSLICS000503316637,58-4,9837,58179,9800
TOS RAKOVNÍKBAATOSRACS000501525424,29+4,9623,14143,0000
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565948,61+4,9840,00425,0019924
TOVÁR.MLÝN.STROJŮBAATMSCS000502705182,68+4,9975,00169,001199 839
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375845,030,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755168,72+4,99145,76306,0000
TRANSAKTABAATRANSCZ0008413358240,00+1,69205,001 000,00276 480
TRANSPORTA CHRUDIMBAATRNSPCS000502655877,70+5,0063,50325,00503 885
TRANZABAATRANZCZ000507635699,750,0077,19133,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904142,22+4,9996,57341,00365 120
TREND V.I.F. PRAHABFATRENDCZ0008016946135,16+4,9986,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451133,000,00115,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975045,49-4,9940,36135,0000
TRIOLA PRAHABAATRIOLCZ0005090753242,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552229,00+4,56197,00730,0035280 608
TSL VRCHLABÍBAATSLVRCS000500955451,45-4,9851,45170,00271 389
TTC TECHKOM CENTR.BAATECENCZ0009060158171,36+5,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,0012720
TUZEX PRAHABAATUZEXCS000841175749,00-2,0045,13250,00341 666
TYLEX LETOVICEBAATYLEXCS0005006154572,000,00524,001 300,0021 144
TZPBAATZPCZ0005088054230,00-4,95185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963220,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0050,00252,0000
UNEXBAAUNISTCS0005015759115,50+5,0094,78300,00333 812
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245392,61+5,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652157,09-4,9989,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901117,51-4,9991,30330,009210 811
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 100,00-4,903 100,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,00201 380
UNION CUKR KOLÍNBAAUNCUKCS000842525266,49+4,9837,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,000,0059,31400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545781,72-4,9981,72380,0000
UNITED ENERGYBAAPSZTECS0008458659799,00+0,62760,001 260,001799
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625495,00+2,4747,00133,0011510 925
ÚPBAAPIVOUCS0008458865997,00+4,94700,001 900,0000
ÚRS PRAHABAAURSCZ0009041356441,00-4,95441,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,08-4,9727,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ000507335377,79-4,9977,79250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253184,65+4,9949,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354209,000,0098,55385,0000
VAI HPBAAHPCZ0005074955275,000,00275,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475594,06+4,9881,27588,0038936 589
VAL.LESOTECH.MELI.BAAVALMECZ0009044459264,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855155,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400146,65+4,99126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950917,00-0,54812,001 600,0098 253
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 050,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,15-5,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,00-0,55105,00294,00519 180
VELAMOS SOBOTÍNBAAVELAMCZ0005080358149,500,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,00-4,3158,78388,00724 896
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456179,000,00112,82280,0016128 819
VENABAAVESELCS000844915334,840,0034,84119,1000
VENNUS PRAHABAAMASROCS0008458956201,000,0096,80231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751871,000,00810,001 155,009179 261
VESA VELHARTICEBAAVASAVCZ0009035457142,50-5,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,67+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850335,00+4,68285,00667,004615 410
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925893,94+4,9922,00133,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356167,00+0,54118,00403,00172 839
VIMPERSKÁ MASNABAAMPRVICZ0008457058283,00+4,81211,00682,0000
VINIUMBAAVINIUCS0008421954191,00-4,26140,00261,00417 831
VINNÉ SKL.VALTICEBAAVINSKCS0008450052397,00+4,47205,00461,008232 554
VÍNO BZENECBAAVINOBCS0008422267116,04+4,9995,00297,00202 321
VÍNO MIKULOVBAAVINOMCS0008465159383,00-4,01297,00525,00145 362
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351346,00+4,84193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236665,700,0065,70293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558112,35+5,00107,00378,00920103 362
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058362,000,00362,00530,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451504,00+5,00168,00770,0013367 032
VLNAPBAAVLNAPCZ0005087650138,000,00130,00229,0019026 220
VMV HOLDINGBAAMASOPCZ0005099952700,000,00502,001 235,003121 700
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755079,400,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285754,78+4,9849,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 235,00+0,401 220,001 570,0095117 325
VODNÍ ZDROJE PHABAAVOZDCS000844155651,75-4,9945,00160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,03-4,9977,06250,008648
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,810,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815295,300,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305349,39-4,9836,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725389,31+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,31+4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855189,530,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685088,420,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,520,0066,52322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,400,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851114,66+5,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251138,95+4,99120,041 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,00272 295
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,92-4,9861,92413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150101,65-5,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,50-5,0085,33784,002171
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865784,70+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795697,78+4,9955,10539,00141 369
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,78+4,9977,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,74-4,9971,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664257,00+4,89223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 175,00-4,85944,002 300,0000
VOSBAAVOPRSCS0005036052104,000,0050,50104,00343 536
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659109,97-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015046,190,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757143,190,00104,57205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,210,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975977,010,0077,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051195,70-5,00195,701 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259106,900,0089,37141,7500
VUCHZ BRNOBAAVUCHZCS000500365699,280,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219562 200,00-4,55773,003 255,00511 000
VULKANBAAVULKACZ0005100453318,000,00290,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035346,03-4,9935,00250,00251 151
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405278,000,0030,60371,00574 446
VÚZORT PRAHABAAVUZORCS0008439964132,66-4,9994,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454150,000,0054,15150,0012518 750
VÝPOČET.TECH. MOSTBAAVYTECCS000842335669,900,0069,90168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,300,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658118,81+4,99113,16861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750337,00+4,98254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885748,02-4,9848,02245,008384
WIENERBERGER C.P.BAAJICIHCS0008415857230,00-3,76171,48564,00122 760
WIENERBERGER MCPBAAWIENMCZ0008417557266,00-5,00266,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565559,64+5,0036,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,0000
YTONGBAAPORBECS0008420162170,24-5,00161,73360,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,000,0076,84350,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951162,50-4,99162,50840,00132 113
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051589,00-0,67403,00697,00127 068
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301430,000,00285,00500,0017675 680
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050181,740,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658133,00-2,91105,70486,007910 507
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00+0,8485,74360,001 248149 760
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845559,770,0055,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 365,000,001 300,001 995,0068 190
ZČ LIKO PLZEŇBAAZCLIKCZ000507915291,77-5,0076,001 000,006551
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475977,150,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,001625 600
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457777,00+2,37102,00777,00383297 591
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175378,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625645,810,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365618,05-5,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,300,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957109,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,87+4,9815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056323,00-5,00295,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953304,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,00-2,3028,6998,001968 232
ZENA ML.BOLESLAVBAAZENACS0008426458134,80-4,9970,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195179,000,0046,00236,0000
ZES BRNOBAAZESTCZ0009035556167,77+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS000500906796,13-4,9996,13387,00848 075
ZETORBAAZETORCS000502926370,35+5,0060,65259,00644 502
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165072,32-4,9946,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675966,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253301,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456208,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365976,010,0076,01220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,83+4,9945,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655469,95-4,9961,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965781,59+4,9977,71665,00272 203
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,00251 925
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00500,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055346,890,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095958,83-4,9933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552120,000,0062,34165,003360
ZPA PEČKYBAAZPAPCCS000501365595,480,0060,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255553,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 180,00+0,421 065,001 900,003338 940
ZRUP PŘÍBRAMBAAZUPRCZ0005013953144,400,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645542,000,0038,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057465,00+4,96370,00740,0013060 450
ZVVZBAAZVVZCZ0005081653926,00+4,98636,001 330,001917 594
ZZ TEPLICEBAAZZNTECZ000905225480,900,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052111,19-4,99111,19251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955842,54+4,9840,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6972,458408
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953135,000,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435150,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215360,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725250,000,0041,16273,00351 750
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80197,6400
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,64-4,9935,22196,001809 115
ZZN SEMILYBAAZZNSECZ0009052551154,710,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,890,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145256,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945066,000,0048,88110,006396
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245076,56+4,9937,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085424,00-3,2624,00125,0020480
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355165,35-4,9958,80224,0000
ŽĎASBAAZDASCS0005031152770,00+2,66700,002 000,006348 510
ŽDB BOHUMÍNBAAZDBCZ0005098152401,00+1,51320,00504,00351140 751
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854185,00-2,11185,00910,005610 360
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465672,94-4,9866,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856126,00+5,00109,73508,00202 520
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,00-0,68700,001 060,0096 570
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975376,00-5,0061,95140,0010760
ŽIOS BRNOBAAZIOSCZ0009036257106,940,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903351,00+0,28331,00670,00899315 549
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 860,00-1,712 800,004 510,002674 360
ŽOS NYMBURKBAAZOSNYCZ000904835190,050,0065,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360146,00-0,10117,00200,007611 096
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959308,00-4,93228,00345,0021064 680
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925572,55+4,9957,00305,0000