Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 10:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.08.199717.09.1997
19.09.199720.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,00+0,80109,25278,004 010501 250
AERO HOLDING PRAHABAAAEROCS000500286464,60+0,9354,66133,951 37588 825
AGROBANKA PRAHABADAGBACZ000802640811,40-5,008,67105,854 28748 872
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485251,300,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00254,0018342
AIR SPECIAL PRAHABAAAIRSPCS000820155428,210,0027,01147,0100
ALIACHEMBAASYNTHCZ0005091959235,00+0,42140,00475,0034079 900
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666348,00+4,81209,00814,0000
AMMANN CRBAASTVSTCS000500375555,220,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353179,70+2,69156,75510,0013724 619
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,00106131 864
ATAS NÁCHODBAAATSNACS0005028257270,00-3,91115,00288,00102 700
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,000,0064,73196,9000
AVIABAAAVIACS0005020759557,00+2,38208,00598,00358199 406
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559119,70-5,0058,14195,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 345,000,00532,001 345,00270363 150
BÁŇ.STAVBY MOSTBAABASMOCS0005012756101,00-1,1997,50210,00727 272
BASK ROUDNICE N.L.BAABASKCS0008423760380,000,00153,99830,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105851,000,0020,00107,82894 539
BETA OLOMOUCBAABETAOCS0008429155112,98-4,99112,98441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953692,00-2,25625,00999,00128 304
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052109,73+4,9999,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,500,00157,50930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,20+3,7660,01175,0038634 045
BOHEMIA SEKTBAAVINZACZ00084452513 088,00-4,982 410,005 610,00721 616
BOHEMIA VENTUREBFAYSEIFCZ0009088506235,00+4,9165,00240,004 3121 013 320
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,000,00226,00468,0000
BOPOBAABOPOCZ000509115735,000,0030,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150146,210,00109,38202,0000
BRANO-ATESOBAAATESOCS0005012350399,00+1,01395,00612,006626 334
BUZULUK KOMÁROVBAABUZULCS0005015452119,18-4,9994,32415,003358
BVV BRNOBAABVVCS00084128542 450,00+0,692 238,004 500,00614 700
CALOFRIG BOROVANYBAACALOFCS00084573541 102,00+0,09400,001 396,001415 428
CEMENT BOHEMIA PHABABCEBPHCZ0005108209766,00+1,32125,37766,004131 406
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356330,000,00115,11334,005016 500
CENTEX BRNOBAAMORCNCZ0009050555264,000,0049,50264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425223,500,0023,47172,0000
CIDEM HRANICEBAACIDEMCS000841816626,600,0018,96100,0000
CINEMART PRAHABAALUCERCS000843785193,680,0083,97261,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00187,06242
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250210,000,00174,00628,0071 470
CUKROVAR BRODEKBAACUKRBCS000843235741,82-4,9941,82796,0016669
CUKROVAR KOJETÍNBAACUKRKCS000843225897,000,0096,13305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652230,00-4,9573,53401,002460
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558132,100,00126,45220,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00246 120
ČECHOFRACHTBAACECHFCZ00084134572 378,00-4,991 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,50-5,0077,17185,009411 609
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556232,00+4,97144,50889,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 219,00+4,992 239,004 000,0079254 301
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,00-0,67255,00367,009 5002 802 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 850,00-0,851 517,002 265,00103190 550
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,17251 525
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,460,0062,51375,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,91-4,99158,00334,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 791,00-4,983 500,006 195,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,89-4,9934,90210,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,35-2,4971,25137,0039028 217
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 097,00+4,97966,001 800,001010 970
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655300,00+4,16211,001 365,0010732 100
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741130,50+0,3886,96252,002 135278 618
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,00+3,9222,57158,001608 480
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950750,00-1,96685,001 008,00516387 000
ČEZ, A.S.BAACEZCZ00051123001 000,00-2,91889,001 264,001 8291 830 258
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355973,50+5,0069,00191,0015011 025
ČKD DUKLA PRAHABAACKDDCS000500575055,00-1,7837,91126,00663 630
ČKD KUTNÁ HORABAACKDKHCS000500805185,650,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153256,000,00253,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 008,00+1,00398,001 075,001 6501 663 200
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306104,50-5,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207130,18-4,99101,00315,00901117 292
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 040,00-0,393 057,005 199,003001 512 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,85-0,38128,00321,002 349335 555
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695031,60-4,9931,5961,2149415 610
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055671,300,0071,30158,0000
ČSKD - INTRANSBAAINTRACS000820136438,000,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425893,03+5,0052,00250,0030428 281
DEZABAADEZACS00084140582 400,000,002 053,002 550,0065156 000
DIESEL PRAHABAASKODDCS000500765710,90-0,908,99130,001001 090
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159492,00+4,90245,001 246,0083 936
DOPR.STAV.A MOSTYBAADOSTMCZ000501745934,440,0025,59304,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875069,900,0039,90320,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454739,00-4,89705,001 008,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,62+4,9721,85101,7900
DYAS UHER. OSTROHBAADYASCS000845155542,37-4,9742,37810,0010424
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 260,00-0,933 800,005 081,003001 278 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353123,60-4,99101,65350,006742
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754562,00+4,85252,00722,00200112 400
ENERGOAQUABAAENRGACS000841975037,000,0035,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653259,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,500,0012,6435,0054891
ERGON PRAHABAAERGONCZ0009055851464,00-4,91320,00745,0000
ETABAAELEPRCS0005005156415,000,00317,00530,008434 860
EUROVIA CSBAASTASZCS0005022854954,00+0,21813,001 450,002927 666
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 291,000,001 744,003 600,0000
FAGRONBAATAMDACZ000846120987,880,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256680,000,00318,00915,00200136 000
FERONA PRAHABAAFERONCS000501965252,50+5,0039,00130,001598 348
FERRUM FRÝDLANTBAAFERRUCS000501805063,000,0021,8563,00563 528
FEZKO SERVISBAAFEZKOCS0005037456146,64-4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001164,000,0077,17164,0000
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59469,0000
FOSFABAAFOSFACZ000509145457,850,0037,90130,7400
FRIGERA KOLÍNBAAFRIGECS000504105223,100,0015,78180,5000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00500,005916 520
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255388,00+4,86190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665578,43-4,9940,00109,081007 843
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,470,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356439,00+4,77187,72441,003013 170
GRANDHOTEL PUPPBAAPUPPCZ0008416054180,00+0,78126,35446,004720
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055272,45+5,0040,47189,9712869
GUMOTEXBAAGUMOTCZ0005086751100,450,0034,69227,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852143,810,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575696,62-4,9978,00785,0000
HANSON ČRBAASTPISCS0008458154227,000,00197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708383,00-2,04102,20391,002 8771 101 891
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,20-0,4919,5663,301402 828
HMO LOGISTIKA OLBAAHANMACZ0009051058240,00+3,0083,60451,00204 800
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1269,2500
HOCHTIEF CZBAAVOSTTCS0005036953410,00-4,87232,001 030,0062 460
HOLCIM ČESKOBAACEVAPCZ0008419256478,00+2,79271,00574,0017181 738
HOLCIM (ČESKO)BAACIZKOCZ0008418951903,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256550,110,0035,00246,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851204,00-4,67134,00343,00255 100
HOTEL JALTA PRAHABAAJALTACZ0008437258507,000,00412,00565,001507
HOTEL PANORAMABAAPANORCS0008438354121,54+4,9968,00220,00121 458
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00185,85121 392
HOT.INTERNATIONALBAAINTERCS0008436853161,000,00133,00330,001161
HOT.INTERNATIO.BRBAAHOTINCZ0009033858300,000,00153,09300,0061 800
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155834,200,0020,46121,8400
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 609,00+0,121 370,002 290,00110176 990
CHEMOFONDBFACHEMFCZ0009092409301,00+3,08254,00390,005817 458
CHIRANA MODŘANYBAACHIRPCS000501985013,65+5,007,7672,8715205
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 950,00+0,712 907,004 120,002079 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952840,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720084,200,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301970,00+0,10471,00970,00721699 370
IF ENERGETIKY PHABFAENERGCZ0008010907796,00+0,88502,001 596,0012397 908
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,00+0,1336,62170,009013 590
IF OBCHODUBFAOBCHOCZ0008011103720,00+0,13368,00741,001 226882 720
IF PRAGOFONDBFAPGFONCZ000800900877,110,0049,74133,5400
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080631,50-1,8631,5045,0082626 019
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855234,00-4,87120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057245,000,00245,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61141,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700161,00+0,6155,15440,006366
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545639,100,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880323,240,0023,2485,0000
IP BANKABAAINBACZ0008002854226,000,00205,00385,001 452328 152
IPF KOMERČNÍ BANKYBFAKBCZ0008012804645,00+1,09461,00761,005 2023 331 978
IPS KARLOVY VARYBAAIPSKVCZ0005024851188,52+4,99136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155237,00-2,46186,00327,001 510357 870
IRIDIUM INVESTBAAVSINVCZ00090954021 822,00+0,101 669,002 146,001425 508
ITEC GROUPBAAELTONCZ000502695578,600,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 990,00-0,10820,002 080,00119236 810
JABLONEX JABLONECBAAJABLXCS0008412151104,500,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753323,00+0,31227,00525,00206 460
JÄKL KARVINÁBAAJAKKACZ000508465766,560,0066,56201,0000
JANKABAAJANKACS000500395370,29+4,9851,30225,0000
JČ ENERGETIKABAAJIHENCZ00050770572 712,00+0,442 375,002 779,002875 936
JČ LESY Č.BUD.BAAJIHLECZ000904065566,000,0055,00229,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 550,000,002 100,002 887,00820 400
JEMČA JEMNICEBAAJEMCACS0008416459696,000,00532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158190,000,0069,00211,0000
JIHLAVANBAAJIHLACS000503096414,350,0013,3094,7900
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,000,00510,00761,0053 805
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636780,110,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025553,100,0052,25348,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895544,14+4,9933,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965540,00-1,5237,17112,70361 440
JIZERSKÉ SKLOBACJISKLCS0009027057680,00+4,9362,93680,0000
JM ENERGETIKABAAJMENGCZ00050779582 130,00+0,701 791,002 476,0052110 760
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 540,00+0,072 255,003 750,00820 320
JUTABAAJUTACS00050261521 490,00-1,321 349,002 799,001319 370
J&T FINANCE GROUPBFAMSVIFCZ000908700350,10-1,9924,87104,001718 567
KABLO ELEKTROBAAKABLOCS0005034156840,000,00820,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00405,001360
KARABAAKARACZ000509705530,00+2,3828,5091,0014420
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 528,00+4,94770,001 528,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,71-4,9843,45242,00442 583
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550473,000,00240,00473,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 251,00-1,611 929,002 693,002249 522
KERAMOST MOSTBAAKERAMCZ000507765146,100,0046,10114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250133,32+4,9970,10157,0081 067
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,000,0054,15170,00848 316
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,590,0044,59250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,950,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 840,00-1,551 578,003 050,001 0942 023 640
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158438,00-0,45198,00495,00125 256
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0085,0030016 500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,100,0029,4392,0015467
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055158,000,00153,43200,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,700,0028,1087,4000
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395556,22-4,9826,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,740,0055,74360,0000
KOVOSVITBAAKOSVICS000500446498,80-5,0078,97167,496593
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415437,71-4,9827,02100,8712453
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,58-4,9724,60119,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145981,04+1,3076,45370,003243
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0021 350
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,000,0041,05330,005235
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,000,0011,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004817,00+0,24393,00850,00220179 740
KUNZ HRANICEBAAKUNZCS000501875319,73-4,9617,5371,7800
KVANTO IPFBFAKVANTCZ0008026002345,00+0,87125,20350,001 826629 970
K-T-V INVESTBAAKOTVACZ0009048955972,00+4,96306,00972,0000
LABITBAATOSHYCZ000508335220,490,0017,50175,7700
LANAREST BRNOBAAMOSILCS000503105327,22+4,9712,3571,0400
LANEXBAALANEXCZ0005016857360,00+2,85253,00602,00207 200
LATER CHRUDIMBAALATERCZ0005103259185,00+0,66155,55262,0010018 500
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,20-4,5896,10301,004441
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851432,000,00324,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153120,98+4,9977,00751,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251188,25+4,9980,69270,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,670,00148,58385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652722,000,00700,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758656,00+4,96253,001 600,0000
LÉČIVABAALECIVCZ00051047522 460,000,002 064,002 666,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159180,50-5,00121,76432,004722
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,000,0023,2573,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945958,88+4,9948,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115835,22-2,5735,22125,6312423
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,40887,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251446,00+1,13352,00609,00430191 780
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305430,90-3,4330,90130,051053 245
LOMBARD INDUSTRIALBAAPRMETCS000501915783,94+1,1348,95170,23161 343
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,32-0,9168,00168,00151 280
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,000,0040,00101,2800
MADETABAAJIMLECS0008420550355,00-2,73264,00760,00144 970
MAGNETBAAMAGNTCS000844795933,44-5,0024,05138,0000
MAGNETONBAAMAGNECZ000507905350,71-4,9825,86300,0012609
MANHATTAN IFBFAIFUNCZ0008004603969,000,00731,00994,0043 876
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252202,000,00202,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,620,0012,0974,4100
MASSAGBAAMASSACS000500525575,00+4,5515,26120,17403 000
MĚĎ POVRLYBAAKOVPOCZ000508105972,20-5,0018,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755111,430,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896078,00+4,4536,87129,6513710 686
METALIMEXBAAMETLXCS0008412458855,000,00440,001 412,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005732,91+4,9727,22207,0018592
METROSTAVBAAMESTACZ00050065022 413,00+0,292 000,003 113,002048 260
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,000,00198,55464,00163 840
MILETABAAMILETCS000502745719,000,0019,00120,0000
MILO OLOMOUCBAAMILOCS0008430054742,00-3,88686,001 635,001813 356
MILPA PARDUBICEBAAMILPACZ000508185122,01-1,4717,09105,0020440
MINERVA BOSKOVICEBAAMIRVACS0005005552194,030,0058,14364,0000
MITOP MIMOŇBAAMITOPCS000500915847,16-4,9936,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525840,05+4,9836,34144,7000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440513 424,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00+1,62646,001 495,009999 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185069,950,0069,95284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,000,00180,06645,0012733 655
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,450,00126,26301,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825841,58-4,9831,16309,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652550,00+0,73523,001 105,00425233 750
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,360,0014,00164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057339,00+0,59252,00400,00484164 076
MOTOKOV PRAHABAAMOTOKCZ0008412558139,46+0,91136,29417,00111 534
MOTORPALBAAMOTORCZ0005084558105,20+0,1968,00275,00101 052
MSABAAMSACZ0005016501665,00-5,00146,68701,0074 655
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385742,33-4,9837,82360,0000
NIA HOLDINGBFARDPGRCZ0008027109110,350,0071,24308,0000
NKT CABLESBAAKABKLCZ0005082255526,00+0,19397,00970,004423 144
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454326,00-4,95224,00492,002652
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,190,0021,1999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353333,00-4,85325,001 029,00144 662
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415266,980,0060,37192,0000
ODKOLEKBAAODKOLCZ000906405162,000,0051,45180,0000
OHL ŽSBAAZSTBOCS0005028554760,00+4,97386,00830,0000
OKDBAAOKDCZ0005100651153,000,0099,99181,863 334510 102
OKULA NÝRSKOBAAOKULACS000844595342,000,0027,55129,473126
OLMA OLOMOUCBAAOLMACZ0005101253370,00+0,81143,00890,0041 480
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755061,44-4,9943,94349,00563 441
OMNIPOL PRAHABAAOMNIPCZ000841375492,70+1,4678,00288,00605 562
ON SEMICONDUCT. CRBAATEROSCS0005018852289,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,95-5,00145,80201,0000
OSTROJBAAOSTROCS000843555886,00-4,4450,52235,0015513 330
OTAVAN TŘEBOŇBAAOTAVACZ0005090852147,71+4,9928,98278,0081 182
OTAVA-PATRIABAAHOTOTCZ0009065959105,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 183,00-1,572 705,004 390,003561 489 148
PALABABAAPALABCS000501325968,49-4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005033,37+4,9723,75108,8100
PARAMOBAAPARAMCZ0005091355621,00+0,81563,001 095,00148 694
PBS BRNO DIZBAAPBRSTCS000500795439,80+4,9825,57126,0000
PEGA KRNOVBAAPEGACZ0009077608101,99-4,9980,87290,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,610,0014,4390,8800
PHILIP MORRIS ČRBAATABAKCS00084188698 951,00+0,476 218,008 951,001371 226 287
PILANA TOOLSBAAPILANCZ000500845828,63+4,9827,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053111,630,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051101,88+4,9962,18287,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 660,00+0,273 002,005 850,0041150 060
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751342,00-4,20311,00880,00175 814
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 190,000,00691,001 222,0095113 050
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45215,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054209,00-1,87180,00277,5514029 260
PLIVA - LACHEMABAALACHECZ0005096750365,00-0,27336,00710,0082 920
PLOMABAAZPDCS000845275148,70+4,9726,60120,0100
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,00153 750
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190646,600,0028,72122,9600
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453565,00+4,82477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 478,00+4,982 390,003 616,00123427 794
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757304,000,0057,28304,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,40+0,5536,10168,20381 383
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655118,75-5,0086,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,910,0011,9552,5000
PPF INVEST.HOLDINGBFAPCESCZ0009084505362,00+0,55213,00362,00723261 726
PRAG REAL VYSOČANYBAAPRAGACS0005069459155,45+4,99120,00298,00152 332
PRAGA LOUNYBAAPRALNCZ00051098011 911,00+0,311 368,002 022,0095181 545
PRAGOEXPORT PRAHABABPRAGOCS0008412656831,000,00515,001 168,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953916,00+4,92330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0030031 200
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 790,00+0,221 700,002 830,002850 120
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 720,00-1,711 720,003 550,0058 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659855,000,00813,001 937,0000
PRECIOSA LUSTRYBAALUSTRCS000841455343,88-4,9835,00173,633132
PREFA GRYGOVBAAPRFAGCS0008432555119,57+4,9981,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545758,32-4,9858,32179,4600
PREFA PHA MALEŠICEBAAPREFACZ000508495475,010,0068,00315,0000
PRECHEZABAAPRECHCZ000509725361,75-5,0046,10300,00321 976
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054211,00+4,97201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001119,68+4,99104,691 123,00101 197
PROJEKT KAPITALBFAKRUIFCZ000802540095,560,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900259,00+3,6098,00259,00547141 673
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652237,00-4,8188,23383,004948
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250250,00-4,21185,00539,005614 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704471,00-0,21229,00490,001 539724 869
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115444,260,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,60+4,9823,88140,8000
RAKOBAARAKERCS00084187521 151,00+4,92965,001 525,003135 681
REDASHBFARENTCZ000909080940,18+4,9919,5076,80401 607
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653166,170,0069,66348,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940534,74-4,9725,0085,00301 042
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509654,00+0,77381,00692,001 110725 940
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509939,00+1,73687,001 066,009 2068 584 550
RMS MEZZANINEBAAPVTCS00084162512 100,00-4,892 100,004 800,001531 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,000,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305233,560,0017,15108,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,07+4,9945,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558697,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305238,710,0038,71181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455145,000,00140,00800,004580
RYBENA RUMBURKBAARYBRUCZ0009050951405,000,00211,00415,00208 100
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,100,0083,10375,0000
R-TECHBAARUBENCS000845375975,600,0066,18123,0000
ŘEMPO PRAHABAAREMPOCS00082012577,230,005,4246,3000
SAFINA VESTECBAASAFINCS000501435689,200,0066,80168,5600
SAMKABAAPOTRVCZ000510455445,700,0045,70350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 206,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38599,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0030,80205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385466,200,0045,67624,0000
SČ ENERGETIKABAASEVENCZ00050780551 823,00-4,101 547,003 000,001221 876
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 030,000,002 030,003 261,00816 240
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,00+0,79560,00759,002012 700
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625525,73-4,9825,73132,2800
SELGENBAASELGECZ000903365088,000,0087,55650,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 178,000,00930,003 628,0000
SELLIER & BELLOTBAASELBECS0005013358250,00-1,18170,00550,00389 500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356160,00-4,76115,49515,00243 840
SETUZABAASETUZCZ0008460052971,00-4,99971,002 401,002019 420
SEVAC PRAHABAASEVACCZ0009065850125,00+3,30121,00236,0012115 125
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350785,00+1,42640,00813,003 1792 495 515
SEVTBAASEVTCS000844245585,74-4,9969,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706163,50-0,29119,12196,001 463239 201
SHD KOMESBAASHDKOCS0008423851244,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,70-4,9923,40285,0016587
SILNIČNÍ TECHNIKABAASISTRCS000502735836,000,0028,0367,1300
SILONBAASILONCZ0005094458100,000,0040,00101,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 682,00-1,751 600,003 465,001931 958
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759742,00+4,95515,00950,003928 938
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,000,0036,10239,0000
SLH, A.S.BAASOLOCS000844635767,20+5,0059,20215,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,000,0030,40151,9300
SM ENERGETIKABAASMENGCZ00050783522 572,00+2,832 330,003 182,002051 440
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 302,00+0,341 821,002 787,002046 040
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265938,18-4,9738,18750,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,73+4,9981,02195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953100,51+0,2033,25180,007704
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952590,00+2,43492,00745,003 1251 843 750
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165144,69-4,9926,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0046,0382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858141,700,00141,70330,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252222,000,00158,00900,00163 552
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,000,00236,00950,0000
SPOLANABAASPOLACS0008424958166,25-5,00111,00340,007011 638
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,00-3,1960,20260,0015814 378
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705433,00-0,68292,00442,005 7502 501 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,000,0062,00106,221 441126 808
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606204,00+1,49126,00223,002 313471 852
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00700,0063 180
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 700,00-1,161 700,002 170,001017 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,000,001 321,002 810,0057 505
STOCK PLZEŇBAALIKERCS00084185541 119,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107178,00+1,13143,00218,00203 560
STRABAG BOHEMIA ČBBAASTRBACZ0008456654208,00+4,52120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 472,00+4,99616,001 986,002232 384
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656642,46+4,9934,95763,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050150,00-3,22130,33703,00375 550
SVABAASVACS0005024553105,90-4,99105,90210,0000
SVIT ZLÍNBAASVITCZ000507665335,70+0,2834,10109,90361 285
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253100,32+4,9958,67192,0000
ŠKODABAASKODACS0005041250940,00-0,84821,001 173,00636597 840
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,00-1,3657,00170,00966 912
ŠKODA PRAHABAASKOPHCS0005006857865,000,00855,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,980,0023,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715495,550,0036,00173,2500
ŠMERAL BRNOBAASMERACS000502935422,56+4,9719,50111,4700
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,00382 128
ŠROUBÁRNA ŽATECBAASROZACZ000507595256,26+4,9841,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457267,00-4,98118,10499,00164 272
ŠTI HOLDINGBFASTICZ0009087805485,000,00194,75529,0019896 030
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354365,00-4,94110,00404,00103 650
T STRING PARDUBICEBAATSTRPCS0005028455232,00+4,97168,61292,004911 368
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351194,000,00169,00390,0000
TATRABAATATRACS000501845680,000,0071,25165,0085468 320
TEINVESTBAATMPCS00084430572 300,000,001 829,003 000,00100230 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550555,00+0,90320,00610,002815 540
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,000,00258,00676,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156314,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950230,00+0,43201,00404,00358 050
TEPLÁRNY BRNOBAATPLBOCS00084521571 105,000,00650,001 500,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452414,000,00414,001 335,0000
TEREOS TTDBAAPRACUCZ000510485163,46-4,9838,8182,6000
TESLA JIHLAVABAATSLJICS000507285948,070,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135149,63-4,9920,09102,5300
TESLA LANŠKROUNBAATSLLACS000500465468,00-1,4464,08120,60745 032
TESLA PHA HLOUBET.BAATESLACZ000500455660,500,0055,0082,51221 331
TESLA SEZAMBAATSLSECS0005009851328,00-4,92172,57364,0072 296
TEXLEN TRUTNOVBAATEXLECS000500945522,95+2,0022,14147,0042964
TEXTILANA LIBERECBAATEXTICZ000509035730,70-4,8923,50316,00962 947
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,200,0010,9397,1100
THRALL VAGONKA ST.BAAMORVACZ000508555552,150,0045,00177,2621010 952
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,50+4,9413,3072,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185736,40+4,9820,59137,7500
TOMABAATOMACZ000508855921,00-3,0421,00105,0014294
TON BYSTŘICE P.HSTBAATONCZ0005090555199,550,00132,58930,0000
TONAKBAATONAKCS0005006055147,00+4,0047,00147,00946139 062
TONASOBAATONASCS000842325739,00-2,2039,00144,50371 443
TOS ČELÁKOVICEBAATOSCECS000501465379,89+4,9939,78171,005399
TOVÁR.MLÝN.STROJŮBAATMSCS000502705149,70-4,9843,70127,8000
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,0015570
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,630,0038,10108,0400
TRANZABAATRANZCZ000507635625,420,0022,7555,0600
TREND V.I.F. PRAHABFBTRENDCZ000801690473,80+0,3623,0189,2026319 409
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,200,0021,10281,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,960,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753101,010,00101,01298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,000,00100,70263,0050678 936
TUZEX PRAHABAATUZEXCS000841175713,75-4,973,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154120,14+0,09115,90393,0073988 783
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805471,01+4,9938,00561,00151 065
UNEXBAAUNISTCS000501575938,60-4,9738,60175,2915579
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525235,29+4,9919,58102,0000
UNIPETROLBAAUNIPECZ0009091500123,01-1,67123,01141,0042 5945 274 210
UNITED ENERGYBAAPSZTECS00084586591 315,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325326,740,0023,11400,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755211,00+0,47203,00355,00183 798
VAMBER. MASO UZEN.BAAVAMMACZ000508485534,23+5,0018,88130,3000
VČ ENERGETIKABAAVCENGCZ00050769501 540,00-1,591 463,002 996,001218 480
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 882,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,91-4,9435,91125,0012431
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0059,9100
VERTEX LITOMYŠLBAAVERTECS00084147513 358,00+4,971 971,004 063,002583 950
VET ASSETS A.S.BAAJIPCZ000500585074,93-4,9957,67350,0020014 986
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925840,000,0025,49349,0000
VHOSBAAVHOSCZ000904725448,370,0041,70180,0000
VIGONA SVITAVYBAAVIGONCZ000508135677,30+0,2526,86135,00705 411
VIMPERSKÁ MASNABAAMPRVICZ0008457058297,00+4,9462,39297,0000
VINIUMBAAVINIUCS000842195462,000,0047,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052725,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226763,630,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515961,370,0051,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558167,00+0,42134,00285,001 689282 063
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13180,0000
VLNAPBAAVLNAPCZ000508765037,910,0025,4195,0000
VMV HOLDINGBAAMASOPCZ000509995262,00+0,3840,27250,002124
VODNÍ STAVBYBAAVOSPHCS0005020957800,000,00790,001 930,00384307 200
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450366,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015012,590,0012,59152,0000
VULKANBAAVULKACZ0005100453205,00-4,65205,00544,00132 665
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658121,270,0091,23385,0000
WIENERBERGER C.P.BAAJICIHCS0008415857161,120,00132,33321,0000
XAVEROVBAAXAVERCS000844065770,49-5,0060,29388,00171 198
YTONGBAAPORBECS0008420162250,000,00128,70265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065881,10-2,9365,01188,0019615 896
ZBROJOVKA VSETÍNBAAZBROVCZ000500495246,000,0036,10143,9800
ZČ ENERGETIKABAAZCENGCZ00050773542 352,00+0,641 911,002 556,003684 672
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,00-4,7612,5235,9230780
ZETORBAAZETORCS000502926359,10-4,9040,77187,001166 856
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253205,000,00106,20229,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509318,00+0,63125,00319,004 2281 344 504
ZPA PEČKYBAAZPAPCCS0005013655197,95+4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 500,000,001 425,001 910,0081121 500
ZVVZBAAZVVZCZ0005081653343,00-4,98225,00750,002686
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615861,100,0061,10302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152567,00+0,35389,00665,0014079 380
ŽDB BOHUMÍNBAAZDBCZ0005098152120,50+0,4181,48325,00101 205
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854165,000,00150,00320,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,00246 240
ŽELEZÁRNY VESELÍBAAZELEZCS000504085633,790,0033,79166,1000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557281,000,00163,10528,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903467,000,00336,00536,00773360 991
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 167,00+0,462 050,002 815,002860 676
ŽOS NYMBURKBAAZOSNYCZ000904835128,20-4,2422,81135,00752 115
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00237,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295957,750,0049,54335,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707822,00+0,24445,00828,00716588 552