Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 5:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.08.199718.09.1997
22.09.199720.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803126,20+0,96109,25265,00546 815
AERO HOLDING PRAHABAAAEROCS000500286464,600,0054,66128,001 883121 642
AGROBANKA PRAHABADAGBACZ000802640811,97+5,008,67105,851 38216 543
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485253,86+4,9943,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00254,0030570
AIR SPECIAL PRAHABAAAIRSPCS000820155428,210,0027,01147,0100
ALIACHEMBAASYNTHCZ0005091959226,00-3,82140,00475,0016336 838
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666365,00+4,88209,00814,0000
AMMANN CRBAASTVSTCS000500375555,220,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353177,80-1,05156,75510,0013323 647
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,00400497 600
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,000,0064,73196,9000
AVIABAAAVIACS0005020759565,00+1,43208,00598,00705398 325
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559120,10+0,3358,14195,004480
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 350,00+0,37532,001 350,00492664 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756101,000,0097,50206,00757 575
BASK ROUDNICE N.L.BAABASKCS0008423760361,00-5,00153,99830,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,61361 800
BENAR BENEŠOV N.PLBAABENARCZ000509105850,00-1,9620,00105,001477 350
BETA OLOMOUCBAABETAOCS0008429155107,34-4,99107,34441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953692,000,00625,00999,002819 376
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052115,21+4,9999,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,500,00157,50930,003473
BOHEMIA CRYS.GROUPBFABOCRCZ000909260789,05+0,9660,01175,0026123 242
BOHEMIA SEKTBAAVINZACZ00084452512 934,00-4,982 410,005 610,00720 538
BOHEMIA VENTUREBFAYSEIFCZ0009088506224,00-4,6865,00235,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,000,00226,00468,0000
BOPOBAABOPOCZ000509115735,000,0030,13137,0028980
BRANO HRADEC N.MORBAABRANOCZ0005018150146,210,00109,38202,0000
BRANO-ATESOBAAATESOCS0005012350414,00+3,75395,00612,00208 280
BUZULUK KOMÁROVBAABUZULCS0005015452125,13+4,9994,32415,0000
BVV BRNOBAABVVCS00084128542 470,00+0,812 238,004 500,00922 230
CALOFRIG BOROVANYBAACALOFCS00084573541 101,00-0,09400,001 396,00307338 007
CEMENT BOHEMIA PHABABCEBPHCZ0005108209750,00-2,08125,37766,00375281 250
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,007963 200
CEMOS OSTRAVABAACEMOSCZ0008433356317,00-3,93115,11334,005015 850
CENTEX BRNOBAAMORCNCZ0009050555264,000,0049,50264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425223,500,0023,47172,0000
CIDEM HRANICEBAACIDEMCS000841816626,600,0018,96100,0000
CINEMART PRAHABAALUCERCS000843785189,00-4,9983,97261,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00178,50484
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250210,000,00174,00625,0000
CUKROVAR BRODEKBAACUKRBCS000843235739,73-4,9939,73796,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225897,000,0096,13305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652241,00+4,7873,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,00-1,2650,001 355,00150
CUKRSPOL PRAHABAACUKRSCS0008464558130,10-1,51126,45220,00263 383
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00205 100
ČECHOFRACHTBAACECHFCZ00084134572 260,00-4,961 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,30-2,5977,17185,0037344 872
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556243,00+4,74144,50845,00122 916
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 150,00-2,142 239,004 000,00278875 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,000,00255,00360,0016 0004 718 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 840,00-0,541 517,002 265,001 0922 009 280
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,17412 501
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,460,0062,51357,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653154,77-4,99154,77334,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 502,00-4,993 500,006 195,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175269,25-4,9934,90200,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,74-4,9868,74137,0021314 642
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 097,000,00966,001 800,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655298,00-0,66211,001 350,004212 516
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741131,90+1,0786,96252,001 176155 114
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,28-4,9834,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645550,35-5,0022,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950763,00+1,73685,001 008,002 5001 907 500
ČEZ, A.S.BAACEZCZ0005112300997,00-0,30889,001 264,005 4805 446 540
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355977,17+4,9969,00191,0029022 379
ČKD DUKLA PRAHABAACKDDCS000500575055,000,0037,91126,0000
ČKD KUTNÁ HORABAACKDKHCS000500805185,650,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153259,00+1,17253,00510,0061 554
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 016,00+0,79398,001 075,00777789 432
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ000801830699,28-4,9982,24286,0075574 956
ČNIOPFBFACNIOPCZ0008018207130,180,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 970,00-1,383 057,005 199,002401 192 800
ČS PLAVBA LABSKÁBAACSPLLCS0008203550143,00+0,10128,00321,002 619374 517
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695030,02-5,0030,0261,2100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,90181 818
ČSAD OSTRAVABAACADOSCS000820055671,300,0071,30156,0000
ČSKD - INTRANSBAAINTRACS000820136438,000,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425893,00-0,0352,00250,0015114 043
DEZABAADEZACS00084140582 415,00+0,622 053,002 550,0094227 010
DIESEL PRAHABAASKODDCS000500765710,900,008,99130,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,04-5,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159516,00+4,87245,001 246,00189 288
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,16+4,9925,59304,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875069,900,0039,90320,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454703,00-4,87703,001 008,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,00-2,6221,85101,7920460
DYAS UHER. OSTROHBAADYASCS000845155544,48+4,9742,37810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 220,00-0,933 800,005 081,0035147 700
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353123,600,00101,65350,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754562,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975037,000,0035,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653250,00-3,47234,00864,0061 500
EQUITY HOLDINGBFAAGFIECZ000908460416,500,0012,6435,002063 399
ERGON PRAHABAAERGONCZ0009055851441,00-4,95320,00745,0000
ETABAAELEPRCS0005005156410,00-1,20317,00530,00145 740
EUROVIA CSBAASTASZCS0005022854962,00+0,83813,001 450,00115110 630
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 291,000,001 744,003 600,0000
FAGRONBAATAMDACZ000846120987,880,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256646,00-5,00318,00915,00255164 730
FERONA PRAHABAAFERONCS000501965253,00+0,9539,00130,0019010 070
FERRUM FRÝDLANTBAAFERRUCS000501805063,000,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456139,31-4,9963,00255,0010013 931
FINOP HOLDINGBAAFINOPCZ0008418001164,000,0077,17164,0000
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59469,0000
FOSFABAAFOSFACZ000509145457,850,0037,90130,7400
FRIGERA KOLÍNBAAFRIGECS000504105221,95-4,9715,78180,5000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00500,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255407,00+4,89190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665574,51-4,9940,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,470,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,00-4,32187,72441,004518 900
GRANDHOTEL PUPPBAAPUPPCZ0008416054180,000,00126,35446,00152 700
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,00+3,5140,47189,971007 500
GUMOTEXBAAGUMOTCZ0005086751100,450,0034,69216,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852143,810,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575691,79-4,9978,00785,0000
HANSON ČRBAASTPISCS0008458154227,000,00197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708375,00-2,08102,20391,003 9301 473 750
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,200,0019,5663,3010202
HMO LOGISTIKA OLBAAHANMACZ0009051058228,00-5,0083,60451,00204 560
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1265,7900
HOCHTIEF CZBAAVOSTTCS0005036953410,000,00232,001 030,0000
HOLCIM ČESKOBAACEVAPCZ0008419256485,00+1,46271,00574,005727 645
HOLCIM (ČESKO)BAACIZKOCZ0008418951901,00-0,22714,001 100,0043 604
HOME PRAHABAAHOMECS000502256550,110,0035,00234,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851204,000,00134,00343,00367 344
HOTEL JALTA PRAHABAAJALTACZ0008437258507,000,00412,00565,0021 014
HOTEL PANORAMABAAPANORCS0008438354121,60+0,0468,00220,00283 405
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00185,854464
HOT.INTERNATIONALBAAINTERCS0008436853159,00-1,24133,00330,00253 975
HOT.INTERNATIO.BRBAAHOTINCZ0009033858305,00+1,66153,09305,0041 220
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155832,49-5,0020,46115,7500
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 689,00+4,971 370,002 290,00441744 849
CHEMOFONDBFACHEMFCZ0009092409302,00+0,33254,00390,006018 120
CHIRANA MODŘANYBAACHIRPCS000501985014,33+4,987,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 950,000,002 907,004 120,00123485 850
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952840,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720084,200,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301975,00+0,51471,00975,00479467 025
IF ENERGETIKY PHABFAENERGCZ0008010907777,00-2,38502,001 596,005038 850
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,50+0,3336,62170,00203 030
IF OBCHODUBFAOBCHOCZ0008011103721,00+0,13368,00721,00175126 175
IF PRAGOFONDBFAPGFONCZ000800900880,01+3,7649,74133,54806 401
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,07+4,9831,5045,001 54050 928
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855223,00-4,70120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057245,000,00245,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61139,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700161,000,0055,15440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10262,0000
INTERIER PRAHABAAINTPRCZ000508545639,100,0036,3084,005196
INTERKUPON HOL.PHABFAINTKUCZ000908880322,08-4,9922,0885,0000
IP BANKABAAINBACZ0008002854228,00+0,88205,00385,003 789855 736
IPF KOMERČNÍ BANKYBFAKBCZ0008012804651,00+0,93461,00761,003 7102 382 600
IPS KARLOVY VARYBAAIPSKVCZ0005024851197,94+4,99136,041 867,00305 938
IPS SKANSKABAAIPSCZ0005110155235,00-0,84186,00327,001 093256 855
IRIDIUM INVESTBAAVSINVCZ00090954021 822,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695574,67-5,0037,37120,00352 613
IVAX - CRBAAGALENCZ00050968592 001,00+0,55820,002 080,00299598 299
JABLONEX JABLONECBAAJABLXCS000841215199,28-4,9988,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753323,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465766,560,0066,56201,0000
JANKABAAJANKACS000500395366,78-4,9951,30225,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00-0,442 375,002 779,001232 400
JČ LESY Č.BUD.BAAJIHLECZ000904065566,000,0055,00229,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 550,000,002 100,002 887,00717 850
JEMČA JEMNICEBAAJEMCACS0008416459670,00-3,73532,001 150,005033 500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158190,000,0069,00211,0000
JIHLAVANBAAJIHLACS000503096415,06+4,9413,3094,7900
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,000,00510,00761,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,000,00400,00650,0063 006
JIHOSTROJBAAJIHSTCS000503636780,110,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025550,45-4,9950,45348,00361 816
JITKA JINDŘ.HRADECBAAJITKACZ000508895546,34+4,9833,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965540,000,0037,17112,70481 920
JIZERSKÉ SKLOBACJISKLCS0009027057714,00+5,0062,93714,0000
JM ENERGETIKABAAJMENGCZ00050779582 130,000,001 791,002 476,00113240 690
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 540,000,002 255,003 750,00410 160
JUTABAAJUTACS00050261521 430,00-4,021 349,002 799,0068 580
J&T FINANCE GROUPBFAMSVIFCZ000908700352,60+4,9924,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156840,000,00820,001 515,002117 640
KAOLIN HLUBANYBAAKAOLNCZ0005075051358,00-0,55278,00405,00134 654
KARABAAKARACZ000509705530,000,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 604,00+4,97770,001 604,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,01-4,5943,45242,0016896
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550475,00+0,42240,00475,002950
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 241,00-0,441 929,002 693,002658 266
KERAMOST MOSTBAAKERAMCZ000507765146,100,0046,10114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250139,98+4,9970,10157,00324 479
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359100,20+1,2154,15170,0034334 369
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,590,0044,59250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,950,0025,0061,68471 455
KOMERČNÍ BANKABAAKOMBCZ00080191061 835,00-0,271 578,003 050,00504926 860
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,00-4,10198,00495,0013456 280
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0085,0030016 500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,100,0029,4389,001625 038
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055162,00+2,53153,43200,00121 944
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,700,0028,1087,4000
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395553,41-4,9926,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645952,96-4,9852,96360,0000
KOVOSVITBAAKOSVICS000500446498,800,0078,97167,4900
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415437,710,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,31-4,9624,31119,0030729
KRÁLOVOPOLSKÁBAAKRAPLCS000503145985,00+4,8876,45370,0093779 645
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0096 075
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,10+0,2141,05330,0014659
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,000,0011,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00+0,36393,00850,00242198 440
KUNZ HRANICEBAAKUNZCS000501875320,71+4,9617,5371,78571 180
KVANTO IPFBFAKVANTCZ0008026002350,00+1,44125,20350,001 263442 050
K-T-V INVESTBAAKOTVACZ00090489551 020,00+4,93306,001 020,0000
LABITBAATOSHYCZ000508335220,490,0017,50166,9900
LANAREST BRNOBAAMOSILCS000503105328,58+4,9912,3571,0400
LANEXBAALANEXCZ0005016857360,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259185,000,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557112,00+1,6396,10301,007784
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851432,000,00324,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153127,02+4,9977,00751,00344 319
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251197,66+4,9980,69257,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,04-4,99145,04385,00243 481
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652758,00+4,98700,001 433,0032 274
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758688,00+4,87253,001 600,0000
LÉČIVABAALECIVCZ00051047522 460,000,002 064,002 666,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159180,500,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,000,0023,2569,3500
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945961,82+4,9948,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115835,220,0035,22125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00106,4000
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,40887,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251453,00+1,56352,00609,00521236 013
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305432,00+3,5530,90130,0514448
LOMBARD INDUSTRIALBAAPRMETCS000501915779,75-4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,320,0068,00168,00302 560
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700340,85-5,0040,00101,28251 021
MADETABAAJIMLECS0008420550355,000,00264,00745,0000
MAGNETBAAMAGNTCS000844795931,77-4,9924,05138,0000
MAGNETONBAAMAGNECZ000507905348,18-4,9825,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603969,000,00731,00994,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252202,000,00202,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,74-4,9912,0974,4100
MASSAGBAAMASSACS000500525575,000,0015,26120,1700
MĚĎ POVRLYBAAKOVPOCZ000508105975,81+5,0018,5397,80846 368
MEDICAMENTABAAMEDIKCZ0008455755111,430,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896078,000,0036,87129,6536328 314
METALIMEXBAAMETLXCS0008412458855,000,00440,001 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005733,00+0,2727,22207,0027891
METROSTAVBAAMESTACZ00050065022 409,00-0,162 000,003 101,001433 726
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,000,00198,55464,004960
MILETABAAMILETCS000502745719,000,0019,00120,0000
MILO OLOMOUCBAAMILOCS0008430054719,00-3,09686,001 635,003928 041
MILPA PARDUBICEBAAMILPACZ000508185122,010,0017,09105,0030660
MINERVA BOSKOVICEBAAMIRVACS0005005552194,030,0058,14364,0000
MITOP MIMOŇBAAMITOPCS000500915844,81-4,9836,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525842,05+4,9936,34144,7000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440512 753,00-4,9910 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,000,00646,001 495,00173173 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185066,46-4,9866,46284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,000,00180,06645,005113 515
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,450,00126,26301,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825843,65+4,9731,16309,001104 802
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652577,00+4,90523,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,50-4,9514,00164,7510165
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00-1,17252,00400,004 5331 518 555
MOTOKOV PRAHABAAMOTOKCZ0008412558141,00+1,10136,29417,00202 820
MOTORPALBAAMOTORCZ0005084558105,200,0068,00275,0000
MSABAAMSACZ0005016501698,00+4,96146,68701,0000
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385741,00-3,1437,82360,004164
NIA HOLDINGBFARDPGRCZ0008027109110,350,0071,24308,0000
NKT CABLESBAAKABKLCZ0005082255532,00+1,14397,00970,003820 216
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,00-4,90224,00492,0041 240
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,190,0021,1999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,00-0,90325,001 029,0021470 620
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415263,64-4,9860,37192,0000
ODKOLEKBAAODKOLCZ000906405162,000,0051,45180,00442 728
OHL ŽSBAAZSTBOCS0005028554780,00+2,63386,00828,005 2094 063 020
OKDBAAOKDCZ0005100651154,00+0,6599,99181,862 751423 654
OKULA NÝRSKOBAAOKULACS000844595342,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253388,00+4,86143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,50-4,7843,94336,0013761
OMNIPOL PRAHABAAOMNIPCZ000841375492,700,0078,00286,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852289,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401200,00+4,73145,80201,005010 000
OSTROJBAAOSTROCS000843555886,02+0,0250,52235,00584 989
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,09+4,9928,98278,004620
OTAVA-PATRIABAAHOTOTCZ0009065959110,25+5,00104,88520,008882
O2 C.R.BAATELECCZ00090932094 187,00+0,092 705,004 390,001 7397 260 020
PALABABAAPALABCS000501325971,91+4,9943,51197,6000
PAPÍRNY BRNOBAAPAPBRCZ000509005035,03+4,9723,75108,8100
PARAMOBAAPARAMCZ0005091355641,00+3,22563,001 095,00160102 560
PBS BRNO DIZBAAPBRSTCS000500795441,79+5,0025,57126,001 02042 626
PEGA KRNOVBAAPEGACZ0009077608103,00+0,9980,87290,00474 841
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,610,0014,4390,8800
PHILIP MORRIS ČRBAATABAKCS00084188699 001,00+0,556 218,009 001,004784 302 478
PILANA TOOLSBAAPILANCZ000500845830,06+4,9927,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053111,630,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051106,97+4,9962,18287,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,00+1,093 002,005 850,00147543 900
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751359,00+4,97311,00880,00103 590
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 190,000,00691,001 222,007892 820
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45215,00141 554
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054207,00-0,95180,00277,5529160 237
PLIVA - LACHEMABAALACHECZ0005096750365,000,00336,00710,0000
PLOMABAAZPDCS000845275151,13+4,9826,60120,0100
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,00102 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190646,600,0028,72116,8200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453564,00-0,17477,00760,00137 332
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 478,000,002 390,003 616,0058201 724
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757304,000,0060,14304,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,400,0036,10168,2000
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655117,00-1,4786,07750,00424 914
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,910,0011,9552,5000
PPF INVEST.HOLDINGBFAPCESCZ0009084505365,00+0,82213,00365,00833304 045
PRAG REAL VYSOČANYBAAPRAGACS0005069459159,99+2,92120,00298,00254 000
PRAGA LOUNYBAAPRALNCZ00051098011 920,00+0,471 368,002 022,001324 960
PRAGOEXPORT PRAHABABPRAGOCS0008412656790,00-4,93515,001 168,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953961,00+4,91330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0015816 432
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,00+0,551 700,002 830,005090 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 806,00+5,001 720,003 550,00814 448
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659840,00-1,75813,001 937,006957 960
PRECIOSA LUSTRYBAALUSTRCS000841455343,880,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS0008432555125,54+4,9981,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545761,23+4,9858,32179,46161
PREFA PHA MALEŠICEBAAPREFACZ000508495475,010,0068,00315,0000
PRECHEZABAAPRECHCZ000509725361,750,0046,10300,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0061 260
PRIOR IKBAAPRIODCZ0009034054221,00+4,73201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001125,66+4,99104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540095,560,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900261,00+0,7798,00261,00940245 340
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652237,000,0088,23383,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250238,00-4,80185,00539,0021250 456
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704472,00+0,21229,00490,001 737819 864
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69159,521114 218
RAAB KARCH.STAVIVABAARAABCZ000510115444,260,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215880,43+5,0023,88140,8000
RAKOBAARAKERCS00084187521 191,00+3,47965,001 525,003035 730
REDASHBFARENTCZ000909080942,18+4,9719,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653166,170,0069,66348,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940534,740,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509657,00+0,45381,00670,002 0021 315 314
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509946,00+0,74687,001 066,009 5939 063 620
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 700,003471 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,000,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305233,560,0017,15108,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755252,57+4,9945,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558663,00-4,87509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305238,710,0038,71181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455145,000,00140,00800,0081 160
RYBENA RUMBURKBAARYBRUCZ0009050951405,000,00211,00415,0041 620
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,100,0083,10375,004332
R-TECHBAARUBENCS000845375974,00-2,1166,18123,001007 400
ŘEMPO PRAHABAAREMPOCS00082012577,59+4,975,4246,3000
SAFINA VESTECBAASAFINCS000501435689,200,0066,80167,7200
SAMKABAAPOTRVCZ000510455445,700,0045,70350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 250,00+3,64570,001 290,0045 000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38599,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0030,80205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385466,200,0045,67624,0000
SČ ENERGETIKABAASEVENCZ00050780551 823,000,001 547,003 000,001934 637
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 990,00-1,971 990,003 261,00611 940
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,000,00560,00759,009157 785
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625524,45-4,9724,45132,2818440
SELGENBAASELGECZ000903365088,000,0087,55650,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 178,000,00930,003 447,0000
SELLIER & BELLOTBAASELBECS0005013358238,00-4,80170,00550,006314 994
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356168,00+5,00115,49511,007412 432
SETUZABAASETUZCZ0008460052952,00-1,95952,002 401,0098 568
SEVAC PRAHABAASEVACCZ0009065850125,000,00121,00236,001125
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350792,00+0,89640,00813,001 4751 168 200
SEVTBAASEVTCS000844245587,00+1,4669,901 330,006522
SG - INDUSTRYBFAYSECZ0009087706162,92-0,35119,12196,001 587258 554
SHD KOMESBAASHDKOCS0008423851244,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,87-4,9823,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735836,000,0028,0367,1300
SILONBAASILONCZ0005094458100,000,0040,00101,0033733 700
SKLÁRNY KAVALIERBAASKLKACS00084146521 646,00-2,141 600,003 465,001524 690
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759779,00+4,98515,00950,002116 359
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,000,0036,10229,0000
SLH, A.S.BAASOLOCS000844635770,56+5,0059,20215,00241 693
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,000,0030,40151,9322792
SM ENERGETIKABAASMENGCZ00050783522 597,00+0,972 330,003 182,0089231 133
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 304,00+0,081 821,002 787,001227 648
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265936,28-4,9736,28750,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525199,50-4,9981,02195,0039138 905
SMP CONSTRUCTIONBAASTAMOCS000502295395,49-4,9933,25180,00292 769
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952591,00+0,16492,00745,001 600945 600
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165142,46-4,9826,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0046,0382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858142,00+0,21141,70330,001142
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252222,000,00158,00890,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,000,00236,00950,0000
SPOLANABAASPOLACS0008424958174,00+4,66111,00340,008013 920
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,00+4,3960,20260,0053650 920
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705431,00-0,46292,00442,006 9993 016 569
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,000,0062,00106,224 130363 440
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606206,00+0,98126,00223,006 4151 321 490
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00700,006232 860
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 699,00-0,051 699,002 170,002644 174
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,00-0,061 321,002 810,001015 000
STOCK PLZEŇBAALIKERCS00084185541 119,000,00903,001 314,0011 119
STRABAGBAASILOSCZ0008434107180,00+1,12143,00218,0010518 900
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,00-4,32120,42231,00224 378
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 545,00+4,95616,001 887,001624 720
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656644,58+4,9934,95763,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050142,50-5,00130,33703,0000
SVABAASVACS0005024553100,61-4,99100,61210,0000
SVIT ZLÍNBAASVITCZ000507665335,700,0034,10104,411987 069
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253105,33+4,9958,67191,52303 160
ŠKODABAASKODACS0005041250936,00-0,42821,001 173,001 2301 153 800
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255873,00+1,3857,00170,0040729 711
ŠKODA PRAHABAASKOPHCS0005006857822,00-4,97822,001 458,001512 330
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,980,0023,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715495,550,0036,00173,2500
ŠMERAL BRNOBAASMERACS000502935421,44-4,9619,50105,9034729
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595259,07+4,9941,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457267,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805485,000,00194,75529,0019192 635
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354365,000,00110,00404,005018 250
T STRING PARDUBICEBAATSTRPCS0005028455243,00+4,74168,61292,00143 402
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351194,000,00169,00390,0000
TATRABAATATRACS000501845682,00+2,5071,25165,0024620 172
TEINVESTBAATMPCS00084430572 300,000,001 829,003 000,00186427 800
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550560,00+0,90320,00610,003620 160
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,000,00258,00676,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00-4,14245,00414,002602
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950232,00+0,86201,00400,007116 472
TEPLÁRNY BRNOBAATPLBOCS00084521571 105,000,00650,001 500,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452414,000,00414,001 335,0000
TEREOS TTDBAAPRACUCZ000510485160,29-4,9938,8182,6000
TESLA JIHLAVABAATSLJICS000507285945,67-4,9934,40115,0000
TESLA KARLÍNBAATSLKACS000502135148,00-3,2820,09102,531004 800
TESLA LANŠKROUNBAATSLLACS000500465468,000,0064,08120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455663,52+4,9955,0082,5100
TESLA SEZAMBAATSLSECS0005009851344,00+4,87172,57364,00134 472
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14147,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,700,0023,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,84-5,0010,9397,1100
THRALL VAGONKA ST.BAAMORVACZ000508555552,150,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,27+4,9613,3072,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185738,22+5,0020,59132,981003 822
TOMABAATOMACZ000508855921,000,0021,00105,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555199,550,00132,58930,0000
TONAKBAATONAKCS0005006055139,65-5,0047,00147,00750104 738
TONASOBAATONASCS000842325739,000,0039,00144,5000
TOS ČELÁKOVICEBAATOSCECS000501465383,88+4,9939,78171,001 797150 732
TOVÁR.MLÝN.STROJŮBAATMSCS000502705147,22-4,9843,70127,8000
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,50+1,2138,10108,04241 740
TRANZABAATRANZCZ000507635625,420,0022,7555,0600
TREND V.I.F. PRAHABFBTRENDCZ000801690474,22+0,5623,0189,2041030 430
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,200,0021,10267,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,960,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753101,010,00101,01298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,00+1,28100,70263,00909143 622
TUZEX PRAHABAATUZEXCS000841175713,07-4,943,6843,9900
TYLEX LETOVICEBAATYLEXCS0005006154121,06+0,76115,90393,0020224 454
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805474,56+4,9938,00561,0000
UNEXBAAUNISTCS000501575938,600,0038,60175,2900
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525237,05+4,9819,58102,0000
UNIPETROLBAAUNIPECZ0009091500124,00+0,80123,01141,0026 7633 294 634
UNITED ENERGYBAAPSZTECS00084586591 315,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325326,740,0023,11400,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,00-0,47203,00355,00183 780
VAMBER. MASO UZEN.BAAVAMMACZ000508485534,230,0018,88123,7900
VČ ENERGETIKABAAVCENGCZ00050769501 525,00-0,971 463,002 996,0023 050
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 882,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,00+0,2535,91125,00136
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0059,0024552
VERTEX LITOMYŠLBAAVERTECS00084147513 500,00+4,221 971,004 063,002587 500
VET ASSETS A.S.BAAJIPCZ000500585071,19-4,9957,67347,008570
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925840,000,0025,49349,0000
VHOSBAAVHOSCZ000904725448,370,0041,70180,0000
VIGONA SVITAVYBAAVIGONCZ000508135677,51+0,2726,86135,00362 790
VIMPERSKÁ MASNABAAMPRVICZ0008457058300,00+1,0162,39300,0051 500
VINIUMBAAVINIUCS000842195465,10+5,0047,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052689,00-4,96294,001 279,008155 809
VÍNO BZENECBAAVINOBCS000842226763,630,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515964,43+4,9851,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558167,30+0,17134,00285,001 737290 600
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13180,0000
VLNAPBAAVLNAPCZ000508765036,02-4,9825,4195,0000
VMV HOLDINGBAAMASOPCZ000509995262,000,0040,27250,00211 302
VODNÍ STAVBYBAAVOSPHCS0005020957800,000,00790,001 930,00146116 800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450384,00+4,91337,00800,0041 536
VSV HAUSNERBAAMASKOCZ000508015012,590,0012,59152,0000
VULKANBAAVULKACZ0005100453207,00+0,97205,00544,004828
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658121,270,0091,23370,0000
WIENERBERGER C.P.BAAJICIHCS0008415857161,120,00132,33321,0000
XAVEROVBAAXAVERCS000844065774,00+4,9760,29388,00151 110
YTONGBAAPORBECS0008420162250,000,00128,70265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,003515 750
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,15+4,9965,01188,0014412 262
ZBROJOVKA VSETÍNBAAZBROVCZ000500495248,20+4,7836,10143,983 000144 600
ZČ ENERGETIKABAAZCENGCZ00050773542 338,00-0,591 911,002 556,001 1662 726 108
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 290,00-0,432 000,002 750,001534 350
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953153,00+1,32145,60422,0081 224
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,30+5,0012,5235,9200
ZETORBAAZETORCS000502926360,00+1,5240,77187,001006 000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253194,75-5,00106,20229,00152 921
ZLATÝ IF KVANTOBFAZLKVACZ0008025509321,00+0,94125,00321,001 925617 925
ZPA PEČKYBAAZPAPCCS0005013655200,00+1,0354,20206,0021142 200
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 491,00-0,601 425,001 910,004262 622
ZVVZBAAZVVZCZ0005081653343,000,00225,00750,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615861,100,0061,10302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152570,00+0,52389,00665,003922 230
ŽDB BOHUMÍNBAAZDBCZ0005098152120,500,0081,48313,00354 218
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854172,00+4,24150,00320,00152 580
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,00246 240
ŽELEZÁRNY VESELÍBAAZELEZCS000504085633,790,0033,79166,1000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557281,000,00163,10528,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903467,000,00336,00536,00658307 286
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 172,00+0,232 050,002 815,002860 816
ŽOS NYMBURKBAAZOSNYCZ000904835128,200,0022,81135,0030846
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00237,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295957,750,0049,54335,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707824,00+0,24445,00828,00550453 200