Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 12:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.07.199718.08.1997
20.08.199718.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,50+5,00110,00340,0000
AERO HOLDING PRAHABAAAEROCS000500286467,50-0,5854,66169,0035023 625
AGROBANKA PRAHABADAGBACZ000802640812,79-0,858,67118,801 29016 499
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,780,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365920,14-5,0020,14254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155430,010,0029,45152,0000
ALIACHEMBAASYNTHCZ0005091959234,00+1,29140,00488,00636148 824
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666229,00+4,56209,00814,0000
AMMANN CRBAASTVSTCS000500375556,000,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353165,20+2,60156,75520,00376 112
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 243,000,00774,001 390,00105130 515
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,00+1,0854,99196,90182 790
AVIABAAAVIACS0005020759598,00+4,91208,00598,00520310 960
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,000,0058,14220,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 326,000,00532,001 326,00292387 192
BÁŇ.STAVBY MOSTBAABASMOCS000501275697,90-0,1097,50211,00716 951
BASK ROUDNICE N.L.BAABASKCS0008423760456,00-5,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105845,000,0020,00115,5200
BETA OLOMOUCBAABETAOCS0008429155310,00-4,9072,98441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953798,00-0,25625,001 186,006249 476
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052174,91-4,99174,91798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,000,00161,00930,002330
BOHEMIA CRYS.GROUPBFABOCRCZ000909260789,35+4,9960,01183,67877 773
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850687,00+2,3565,00280,0028925 143
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,00+0,30226,00468,001326
BOPOBAABOPOCZ000509115735,000,0030,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150126,60+4,99109,38205,0000
BRANO-ATESOBAAATESOCS0005012350427,00-4,89409,00647,004920 923
BUZULUK KOMÁROVBAABUZULCS0005015452128,88+4,9994,32553,0000
BVV BRNOBAABVVCS00084128542 430,00+3,442 238,004 800,00819 440
CALOFRIG BOROVANYBAACALOFCS0008457354942,00+2,39400,00951,004239 564
CEMENT BOHEMIA PHABABCEBPHCZ0005108209569,00+4,98125,37569,00346196 874
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,002419 200
CEMOS OSTRAVABAACEMOSCZ0008433356211,000,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555230,00+3,1347,00257,00163 680
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58196,0000
CIDEM HRANICEBAACIDEMCS000841816629,500,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97666,0000
COLORLAKBAACOLLKCZ000508865823,16-4,9623,16200,0000
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250381,00+2,14174,00655,003412 954
CUKROVAR BRODEKBAACUKRBCS0008432357105,130,00105,13851,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258118,000,00118,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652152,54+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558140,100,00140,10233,0000
ČEDOKBAACEDOKCZ0009036356255,000,00182,00290,002510
ČECHOFRACHTBAACECHFCZ00084134573 525,00-0,021 044,003 526,002070 500
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350108,00-1,8177,17190,001 566169 128
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556210,00-4,54144,50945,00214 410
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 521,00+0,792 239,004 000,00410 084
ČESKÁ SPOŘITELNABAACSPOCZ0008023801282,000,00255,00368,004 1821 174 960
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 975,00-0,301 500,002 265,003977 025
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,33+4,9962,511 134,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653215,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 651,00+1,103 500,004 651,00103479 053
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,86+4,9934,90240,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,01+4,8016,2378,28468
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,50+0,5371,25140,00846 342
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,000,00966,001 802,00913 338
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655271,00-4,91211,001 401,0061 626
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741107,00+0,3786,96295,0043946 973
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0022,57158,006150
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950700,00-0,42685,001 008,00576403 200
ČEZ, A.S.BAACEZCZ0005112300948,00+1,82889,001 264,004 6444 375 540
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355975,00+1,3569,00191,0020115 075
ČKD DUKLA PRAHABAACKDDCS000500575046,21+4,9937,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805156,22+4,9840,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153288,000,00266,00545,00164 608
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 065,00-0,65364,001 075,00700745 500
ČKD SLANÝBAACKDSCS000500815029,920,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306160,00-2,4882,24286,0020032 000
ČNIOPFBFACNIOPCZ0008018207165,00+0,97101,00315,0017228 380
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 174,00-0,073 057,005 178,004562 359 344
ČS PLAVBA LABSKÁBAACSPLLCS0008203550146,00+1,38128,00368,0043363 218
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72223,0000
ČSKD - INTRANSBAAINTRACS000820136433,600,0029,45195,0000
ČZ STRAKONICEBAACZSTRCS000500425853,00+1,9252,00262,001387 314
DEZABAADEZACS00084140582 353,00-2,882 053,002 550,0072169 416
DIESEL PRAHABAASKODDCS000500765710,400,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14193,8000
DOPLA PAPBAAPAPCS0005023159336,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875048,470,0039,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 260,00-0,693 800,005 081,0068289 680
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353139,660,00101,65375,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754518,00-4,95252,00722,0000
ENERGOAQUABAAENRGACS000841975039,52-5,0039,09120,751586 244
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653258,00-4,79246,00864,00287 224
EQUITY HOLDINGBFAAGFIECZ000908460414,45-3,6612,6445,1312173
ERGON PRAHABAAERGONCZ0009055851740,000,00314,00740,0000
ETABAAELEPRCS0005005156380,00-3,55317,00535,003613 680
EUROVIA CSBAASTASZCS0005022854920,000,00813,001 534,007669 920
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 376,000,001 744,003 661,0000
FAGRONBAATAMDACZ000846120984,00+5,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256642,00-4,88318,00950,00138 346
FERONA PRAHABAAFERONCS000501965240,11+2,8439,00140,00632 527
FERRUM FRÝDLANTBAAFERRUCS000501805052,31-4,9921,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456115,75-4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001141,000,0077,17151,20486 768
FOREST LES.SP.POLIBAALESPOCZ000903975648,700,0032,59976,0000
FOSFABAAFOSFACZ000509145455,00-0,4337,90145,26713 905
FRIGERA KOLÍNBAAFRIGECS000504105220,40+4,6115,78200,0050010 200
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350267,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255190,950,00190,951 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665587,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855052,140,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356361,00+3,14187,72440,00134 693
GRANDHOTEL PUPPBAAPUPPCZ0008416054155,000,00126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055255,65+5,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675166,140,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852144,53-4,99133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756244,00-4,6878,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708158,04+4,99102,20302,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915123,18-5,0023,1863,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058206,00-4,6283,60451,005010 300
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,2300
HOCHTIEF CZBAAVOSTTCS0005036953313,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256333,00+1,21271,00621,00165 328
HOLCIM (ČESKO)BAACIZKOCZ0008418951829,00-4,93714,001 100,002016 580
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851205,000,00134,00357,00367 380
HOTEL JALTA PRAHABAAJALTACZ0008437258454,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835472,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00+0,8690,00190,053351
HOT.INTERNATIONALBAAINTERCS0008436853162,00-4,38133,00450,00243 888
HOT.INTERNATIO.BRBAAHOTINCZ0009033858289,00-0,34153,09290,0023768 493
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155865,77+4,9920,46139,796395
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 742,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409322,00+4,88254,00390,008728 014
CHIRANA MODŘANYBAACHIRPCS00050198507,76-4,907,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 786,00-0,522 907,004 120,002594 650
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200112,90-4,9970,83145,0000
IF BOHATSTVÍBFABOHATCZ0008011301809,00-0,12471,00940,002 3521 902 768
IF ENERGETIKY PHABFAENERGCZ0008010907656,00+2,02502,001 596,002013 120
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00-0,3236,62170,0010716 585
IF OBCHODUBFAOBCHOCZ0008011103569,00+0,70368,00779,00467265 723
IF PRAGOFONDBFAPGFONCZ000800900876,90-0,1149,74133,54503 845
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855162,75+5,00120,00814,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205019,86-4,9719,86248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00715,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,000,0058,67440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975762,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,0094,9200
IP BANKABAAINBACZ0008002854242,00+2,54205,00385,0017 0174 059 012
IPF KOMERČNÍ BANKYBFAKBCZ0008012804589,00+1,72461,00765,004 9252 865 125
IPS KARLOVY VARYBAAIPSKVCZ0005024851234,00+1,29136,041 867,006014 040
IPS SKANSKABAAIPSCZ0005110155243,00-2,80186,00327,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 800,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695572,02-4,9937,37120,0000
IVAX - CRBAAGALENCZ00050968591 907,00+0,36820,002 001,00198377 586
JABLONEX JABLONECBAAJABLXCS0008412151129,670,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753251,000,00242,00720,00256 275
JÄKL KARVINÁBAAJAKKACZ000508465780,85+5,0074,01215,0000
JANKABAAJANKACS000500395363,190,0051,30241,0000
JČ ENERGETIKABAAJIHENCZ00050770572 704,00+0,332 130,002 779,001129 744
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,00410 000
JEMČA JEMNICEBAAJEMCACS00084164591 039,00-4,94532,001 150,00299310 661
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00302,0000
JIHLAVANBAAJIHLACS000503096416,14+4,9413,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168755,00+1,07460,00760,001755
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451497,00-4,97400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367139,69-4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025560,00-0,1658,07475,00372 220
JITKA JINDŘ.HRADECBAAJITKACZ000508895535,40-0,8433,2596,20421 487
JITONA SOBĚSLAVBAAJITONCZ000509965548,410,0043,41124,99482 324
JIZERSKÉ SKLOBACJISKLCS0009027057237,00+4,8662,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 150,00+2,381 791,002 476,00118253 700
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 906,000,002 255,003 750,00411 624
JUTABAAJUTACS00050261521 632,00+4,951 349,003 021,0034 896
J&T FINANCE GROUPBFAMSVIFCZ000908700367,84+4,9924,87104,0028919 606
KABLO ELEKTROBAAKABLOCS0005034156905,00-4,93830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,006322 113
KARABAAKARACZ000509705530,600,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 200,00-1,31770,001 216,002024 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995466,360,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550470,000,00240,00470,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 240,00-1,751 929,002 950,0024 480
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,20+0,1470,10160,0012842
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15174,9000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485678,700,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605831,18+4,9825,0070,7611343
KOMERČNÍ BANKABAAKOMBCZ00080191061 860,00+0,811 578,003 050,005 78510 875 100
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,00-1,76198,00495,007228 080
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,000,0048,0090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,000,0029,4399,2200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055173,000,00170,00225,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS0005005057100,42-4,9962,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395560,30-0,0826,3094,00261 568
KOVOPOL POLICE N.MBAAKOPOLCS000502645956,23-4,9856,23360,0000
KOVOSVITBAAKOSVICS000500446487,18+4,9978,97204,00191 656
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415427,800,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,00-4,9824,77125,00471 551
KRÁLOVOPOLSKÁBAAKRAPLCS000503145986,50-1,7082,00435,0076065 740
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955600,000,00515,001 320,001600
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,480,0043,32347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,250,0011,7085,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004685,00+1,03393,00848,001 8901 294 650
KUNZ HRANICEBAAKUNZCS000501875321,40-0,2717,5371,7818385
KVANTO IPFBFAKVANTCZ0008026002267,00+0,37125,20290,00391104 397
K-T-V INVESTBAAKOTVACZ0009048955525,00-0,37306,00694,00126 300
LABITBAATOSHYCZ000508335226,450,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,50+1,0912,3571,0432592
LANEXBAALANEXCZ0005016857310,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259208,000,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,100,00100,60319,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,000,00288,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515380,850,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251163,67-4,9980,69603,0081 309
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853148,58-4,99148,58385,0091 337
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 321,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758278,00+4,90253,001 857,0000
LÉČIVABAALECIVCZ00051047522 350,00+2,392 064,002 666,00301707 350
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,00-0,60121,76432,00142 310
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,00+4,9023,25125,54351 085
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,00401 680
LESY CHLUMEC N.C.BAALESCHCZ000904005178,500,0066,401 500,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251426,00-1,16352,00614,00401170 826
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305439,81-4,9838,01130,05381 513
LOMBARD INDUSTRIALBAAPRMETCS000501915777,50+4,9248,95170,23957 363
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00-4,5468,00180,006630
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700349,70-4,9840,00101,2800
MADETABAAJIMLECS0008420550343,00+4,89264,00830,003813 034
MAGNETBAAMAGNTCS000844795965,53+4,9924,05141,75704 587
MAGNETONBAAMAGNECZ000507905342,06+4,9925,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603856,000,00731,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,210,0012,0999,0000
MASSAGBAAMASSACS000500525531,40+4,9815,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105938,45+4,9918,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755125,610,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896068,000,0036,87130,0000
METALIMEXBAAMETLXCS0008412458850,000,00440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075050,870,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005737,000,0036,19211,0000
METROSTAVBAAMESTACZ00050065022 500,00+2,042 000,003 113,002 3615 902 500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0061 560
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054740,000,00686,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185127,10-4,9717,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658943,00-4,93646,001 550,004845 264
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158253,00+1,60180,06662,009123 023
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,48-4,99126,26309,00355 617
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,390,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,000,00536,001 105,00500270 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,500,0015,50164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,00+0,90252,00400,0015251 072
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,00162 416
MOTORPALBAAMOTORCZ0005084558104,000,0068,00275,005520
MSABAAMSACZ0005016501694,00+0,14146,68694,0010572 870
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385753,99-4,9937,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109100,000,0071,24380,00202 000
NKT CABLESBAAKABKLCZ0005082255495,00+0,81397,00970,003617 820
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454377,000,00203,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,000,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353369,000,00336,001 433,0093 321
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,450,0060,37220,0000
ODKOLEKBAAODKOLCZ000906405165,10-3,9851,45199,504260
OHL ŽSBAAZSTBOCS0005028554402,00+0,24386,00850,00156 030
OKDBAAOKDCZ0005100651153,00-0,1399,99181,863 396519 588
OKULA NÝRSKOBAAOKULACS000844595341,140,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253302,00+4,86143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755082,90-0,1243,94382,001008 290
OMNIPOL PRAHABAAOMNIPCZ0008413754103,42+4,9978,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555868,500,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085257,87+4,9828,98300,0000
OTAVA-PATRIABAAHOTOTCZ0009065959191,42+4,99114,00520,0025548 812
O2 C.R.BAATELECCZ00090932094 306,00+1,072 705,004 390,002 2719 721 931
PALABABAAPALABCS000501325966,55-4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005025,00-4,5025,00111,004100
PARAMOBAAPARAMCZ0005091355609,00-4,24563,001 095,0084 872
PBS BRNO DIZBAAPBRSTCS000500795430,03+5,0025,57131,0000
PEGA KRNOVBAAPEGACZ0009077608145,16+4,9980,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 566,00-1,416 175,008 710,0037316 942
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053113,05-5,00108,00256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905191,030,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 397,00-4,973 002,005 850,00620 382
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751485,000,00311,00907,0083 880
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 191,00+0,08691,001 222,003541 685
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,00293 219
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054235,000,00180,00277,55500117 500
PLIVA - LACHEMABAALACHECZ0005096750360,00+0,55336,00750,00217 560
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,00183 780
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,007017 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190631,65+4,9728,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,000,00441,00760,0042 112
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 606,00+0,302 390,003 610,0078281 268
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,000,0057,28282,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16195,008329
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655114,84+4,9986,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,040,0011,95103,4500
PPF INVEST.HOLDINGBFAPCESCZ0009084505284,00+4,79213,00320,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459132,00+2,19120,00298,007924
PRAGA LOUNYBAAPRALNCZ00051098011 907,00+0,68840,002 022,0098186 886
PRAGOEXPORT PRAHABABPRAGOCS0008412656833,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00319,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 830,00+0,271 700,002 830,001934 770
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,000,001 915,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,000,00813,001 937,0000
PRECIOSA LUSTRYBAALUSTRCS000841455340,500,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23436,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495468,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725358,50-0,8446,10320,00432 516
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959208,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054300,00-4,76249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001123,000,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540092,01+0,9834,84119,49373 404
PROSPERITA IF ORL.BFAPROINCZ0008023900168,000,0098,00200,00840141 120
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652277,000,0088,23400,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250197,90-1,05185,00539,0026251 850
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704436,00+1,39229,00490,00419182 684
P-D REFRACTORIESBAAMSLZCZ000501045442,000,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115435,350,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215826,25+5,0023,88140,8000
RAKOBAARAKERCS00084187521 340,000,00965,001 525,001520 100
REDASHBFARENTCZ000909080927,19+4,9819,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653221,00+2,3169,66365,002442
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940538,59+4,9725,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509548,00+0,55381,00728,001 822998 456
REPROGENBAAREPRGCS000845746171,660,0051,30270,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00+1,02687,001 066,004 0913 639 790
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 899,00300630 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755196,990,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305231,59+4,9817,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42247,0015975
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558632,00-4,96509,001 114,0095 688
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305250,00+3,8445,86181,004200
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,100,00141,00800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00530,0051 925
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,0000
R-TECHBAARUBENCS000845375980,00-0,8066,18130,0012960
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435671,310,0067,73230,0000
SAMKABAAPOTRVCZ000510455456,090,0056,09350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385455,000,0045,671 000,0000
SČ ENERGETIKABAASEVENCZ00050780551 800,00-1,531 547,003 000,002646 800
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 692,000,002 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00560,00763,003521 700
SECO TRANS M.B.BAACADMBCZ000820575460,260,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13857,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 300,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358225,00-2,17170,00599,00276 075
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356134,48-4,99115,49515,0000
SETUZABAASETUZCZ00084600521 056,00-2,221 046,002 480,005861 248
SEVAC PRAHABAASEVACCZ0009065850188,630,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350739,00-0,80640,00813,00240177 360
SEVTBAASEVTCS0008442455108,320,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706168,00+0,59119,12225,001 271213 528
SHD KOMESBAASHDKOCS0008423851252,00+5,00123,06252,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385738,46+4,9923,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ000509445896,01+1,0540,00120,0018017 282
SKLÁRNY KAVALIERBAASKLKACS00084146521 880,00+0,531 600,003 800,00184345 920
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759854,00-4,89515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825938,000,0038,00271,0031011 780
SLH, A.S.BAASOLOCS000844635776,000,0059,20240,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,75+5,0030,40173,0000
SM ENERGETIKABAASMENGCZ00050783522 550,00-4,132 330,003 182,003486 700
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 239,00-4,961 821,002 787,001022 390
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265982,29-4,9982,29790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525185,920,0085,92200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953147,16-4,9933,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952561,00+2,00492,00790,001 8471 036 167
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165145,47+4,9826,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0051,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858196,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,24+4,9826,90375,0000
SPOFA PRAHABAASPOFACZ0005074252165,000,00158,001 075,0016727 555
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00-5,00247,001 435,003741
SPOLANABAASPOLACS0008424958165,30-5,00111,00350,00315 124
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,320,0060,20291,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,000,00292,00442,0011 3714 264 125
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,00-1,2562,00106,223 202252 958
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606179,40-0,05126,00223,002 370425 178
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,00168 480
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00142,23552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 743,00-4,961 729,002 310,001424 402
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 427,00-4,731 321,002 810,00912 843
STOCK PLZEŇBAALIKERCS00084185541 106,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107160,000,00143,00223,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,00616,002 200,004459 400
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665338,00-5,0035,15118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525378,55-4,9958,67222,0000
ŠKODABAASKODACS0005041250954,00+0,42821,001 173,002 6272 500 750
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,100,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857940,00-0,10858,001 458,008378 020
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715471,66+4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935423,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235852,50-4,8952,50251,005263
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805440,000,00189,00440,00285125 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354334,00+4,70110,00334,005518 370
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,000,00169,00390,0000
TATRABAATATRACS000501845679,80+5,0071,25167,8547738 065
TEINVESTBAATMPCS00084430572 240,00+1,351 829,003 115,0060134 400
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550605,00+0,83320,00610,004024 200
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050270,00+1,88258,00743,0051 350
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950211,000,00201,00404,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 253,000,00650,001 575,0090112 770
TEPLÁRNY KARVINÁBAATPLKACS0008434452456,00-4,80456,001 335,0000
TEREOS TTDBAAPRACUCZ000510485177,80+3,7838,8182,603233
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135139,06+5,0020,09105,0019742
TESLA LANŠKROUNBAATSLLACS000500465484,000,0069,33120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851341,00+1,79172,57357,003010 230
TEXLEN TRUTNOVBAATEXLECS000500945524,150,0022,14151,0000
TEXTILANA LIBERECBAATEXTICZ000509035727,00-2,8023,50316,00127
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93249,0000
THRALL VAGONKA ST.BAAMORVACZ000508555549,61+4,9945,00182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,050,0013,3083,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,55+5,0020,59173,0010326
TOMABAATOMACZ000508855927,40-4,7625,60119,00501 370
TON BYSTŘICE P.HSTBAATONCZ0005090555210,00+5,00132,58930,0000
TONAKBAATONAKCS000500605598,00-0,8647,00105,001 499146 902
TONASOBAATONASCS000842325751,300,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465345,000,0039,78171,0012540
TOVÁR.MLÝN.STROJŮBAATMSCS000502705149,88-4,9943,70127,8000
TRANSAKTABAATRANSCZ000841335837,730,0037,73381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655865,00+3,1738,10119,07553 575
TRANZABAATRANZCZ000507635626,820,0022,7576,8200
TREND V.I.F. PRAHABFBTRENDCZ000801690459,75+4,9923,01107,201 10766 143
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045126,68+4,9921,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,640,0031,31215,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,0093,52298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,00+5,00100,70266,0000
TUZEX PRAHABAATUZEXCS000841175714,00+0,793,6846,3010140
TYLEX LETOVICEBAATYLEXCS0005006154147,03+0,02147,00393,00507 352
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00195,00200,0000
TZPBAATZPCZ000508805445,000,0038,00746,0000
UNEXBAAUNISTCS000501575948,73+4,9943,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 337,00+1,281 207,001 610,006789 579
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,00+2,43203,00380,007615 960
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88179,2000
VČ ENERGETIKABAAVCENGCZ00050769501 605,00+2,881 463,002 996,001422 470
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,26+4,9836,61137,5500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 333,00-4,981 971,006 390,0000
VET ASSETS A.S.BAAJIPCZ000500585081,00+1,2557,67380,001219 801
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,82+4,9825,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70201,0000
VIGONA SVITAVYBAAVIGONCZ000508135640,23+4,9826,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058125,62+4,9962,39243,0000
VINIUMBAAVINIUCS000842195449,64-4,9949,64201,0020993
VINNÉ SKL.VALTICEBAAVINSKCS0008450052478,00+4,82294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,100,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515959,350,0051,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558166,00+2,78134,00336,0059799 102
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13222,0000
VLNAPBAAVLNAPCZ000508765027,30+5,0025,4199,2200
VMV HOLDINGBAAMASOPCZ000509995267,96-4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957900,000,00790,001 930,00443398 700
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450381,00-4,98337,00800,0051 905
VSV HAUSNERBAAMASKOCZ000508015018,00+4,3416,43231,00721 296
VULKANBAAVULKACZ0005100453231,000,00214,00544,00163 696
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,530,00132,33321,0000
XAVEROVBAAXAVERCS000844065788,91+4,9960,29399,0000
YTONGBAAPORBECS0008420162245,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065880,30-2,3165,01208,0010803
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,000,0036,10146,9000
ZČ ENERGETIKABAAZCENGCZ00050773542 550,00+0,151 911,002 550,0063160 650
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,001329 900
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953155,00-1,58145,60422,00203 100
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,100,0012,5245,0000
ZETORBAAZETORCS000502926360,97+4,5240,77193,971 35282 431
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253172,34-4,99106,20210,0071 206
ZLATÝ IF KVANTOBFAZLKVACZ0008025509253,00-1,17125,00270,001 284324 852
ZPA PEČKYBAAZPAPCCS0005013655111,64+4,9954,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 521,00+0,661 425,001 910,00106161 226
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,69+4,957,17231,0000
ZVVZBAAZVVZCZ0005081653259,000,00225,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89314,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152554,00-0,35389,00665,0016189 194
ŽDB BOHUMÍNBAAZDBCZ0005098152176,70+4,9981,48357,0037866 793
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,10+0,61150,00331,0020036 220
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656232,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085656,36+4,9951,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557283,000,00163,10631,003610 188
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903458,000,00336,00536,002 047937 526
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 115,00+0,232 050,002 815,002552 875
ŽOS NYMBURKBAAZOSNYCZ000904835126,600,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,80+4,9949,54355,00423 268
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707715,00-2,05445,00828,00241172 315