Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 6:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.01.199619.02.1996
21.02.199621.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215153,000,0036,0075,8100
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803488,00-4,87271,00660,00520253 760
ADOKA KVBAASTMONCS000504265485,910,0071,00160,0000
ADOSABAACADRCZ000820625772,900,0072,90244,0000
AERO HOLDING PRAHABAAAEROCS000500286492,15-1,0764,60160,0080373 996
AGRA PŘELOUČBAAAGRACS0005027267100,000,0059,74141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459213,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 400,00-4,761 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855145,00+2,11104,001 690,00284 060
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745077,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156250,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959251,00+0,40147,04317,009022 590
AGRONA CHEBBAAAGRNACS000844686064,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095578,94-4,9920,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351142,910,00142,91891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,000,0052,24123,4815918 921
AGROSLUŽBYBAAAGSLUCS0008444956280,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852392,00+4,81122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065939,000,0020,9280,0015585
AGROTONZ TLUMAČOVBAAAGTONCS000845306499,75-5,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,3300
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00200,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,700,0056,70370,0000
AGRO-TEXBAAAGRTACZ0009068854235,00+2,1745,51298,0013431 490
AGS JIČÍNBAAAGRJICZ0005083659303,00+1,0063,20507,0032799 081
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554286,00+4,7643,34327,00308 580
ALBATROS NAKLADAT.BAAALBATCZ0009056552150,000,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959724,00-0,13710,001 430,001 295937 580
ALIBONA LITOVELBAAALIBOCS000843106065,220,0048,72150,3700
ALLFROSTBAAALLFRCZ0005099556109,800,0075,001 200,0000
ALMETBAAALMETCS0005035757920,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666320,000,00100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753156,740,00156,74410,0000
AMMANN CRBAASTVSTCS0005003755345,00+1,47110,11345,002 030700 350
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053173,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00512,0000
AO PRAHABAAAOPPHCS000820146372,600,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151176,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353516,00-1,14350,00802,00433223 428
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457180,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00896,0000
ARPOBAAARPOCZ0005019455108,390,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05461,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 660,00+2,78960,001 965,001 0001 660 000
ASTRA LIBÍNBAAASTRACZ0009049656138,440,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152305,000,0036,00305,0000
ATAS NÁCHODBAAATSNACS0005028257252,00+0,3959,85311,005814 616
ATELIÉRY ZLÍNBAAATEZLCZ000904275093,360,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068255,000,00255,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754175,000,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,69-4,9947,68124,95966 498
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396842,900,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915595,400,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955567,55-2,9850,43147,00181 216
AVIABAAAVIACS0005020759236,00+0,42125,00320,00895211 220
AVIA KUTNÁ HORABAAAVIAKCS0005014455169,59+4,9954,15169,5900
AVICOM JÁNSKÁBAAAVCOMCS0008459657128,620,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559232,00-1,69180,00800,00276 264
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,00-1,00915,001 310,00570701 100
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 230,00-0,80915,001 310,00570701 100
BÁŇ.STAVBY MOSTBAABASMOCS0005012756285,00-4,36110,00380,0034297 470
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350151,200,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 000,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00281 092
BELAGRABAAZZNBRCZ0008449055232,00-4,91110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,00+3,2226,90112,00261 664
BENAR BENEŠOV N.PLBAABENARCZ0005091058154,00-4,6460,00302,0040161 754
BENZINSERVIS PRAHABAABENZICZ0009063657330,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456221,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865594,720,0094,72607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857138,510,00138,51966,0000
BETA OLOMOUCBAABETAOCS0008429155199,500,00133,00489,0000
BIOCELBAABIOCECS00050179531 660,00+0,60640,001 660,001 0951 817 700
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559305,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052191,360,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462918,00+4,91358,00918,009990 882
BMTBAABMTBOCS000503075842,000,0035,0371,4800
BODOSBAACADBCZ000820585390,730,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607362,00+4,92189,00362,001 400506 800
BOHEMIA SEKTBAAVINZACZ00084452513 050,00+0,491 040,003 050,00100305 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506900,00+0,44417,00971,00595535 500
BOHEMIA VIDEO ARTBAABOARTCS000844085538,000,0032,81209,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454394,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950178,200,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664419,000,00265,00687,0000
BOPOBAABOPOCZ0005091157240,00+3,8981,00483,0010024 000
BOR ČESKÁ LÍPABAABORCZ0009060752170,000,0040,88566,0000
BOTASBAABOTANCS000841495986,610,0082,02371,0000
BP PROJEKTBAABPRVMCS0008433751405,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150301,000,00245,00815,0000
BRANO-ATESOBAAATESOCS0005012350545,00-0,72238,00640,0013975 755
BRISK TÁBORBAABRITACZ0005074856217,000,00178,20924,0000
BRISTOLBAABRISTCZ0009062352475,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509172,000,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295160,000,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452700,000,00221,00764,00188131 600
BVV BRNOBAABVVCS00084128543 400,00+4,292 205,003 420,00126428 400
BYSERVIS HOLDINGBAABYSERCS000500755881,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 290,000,00589,001 650,0000
BYZIBAABYZICS0008429759145,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354980,00+3,15856,001 510,001817 640
CARBORUNDUM ELECT.BAACARBOCS000501536172,000,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015338,500,0032,0078,0000
CEMENT HRANICEBAACEMENCZ0005109454640,000,00432,00885,00161103 040
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555300,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560198,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555330,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115278,210,0056,05115,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150115,260,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252167,000,00112,49320,007612 692
CIDEM HRANICEBAACIDEMCS0008418166121,000,00118,37225,00354 235
CIHELNA ŘEPOVBAAKORAMCS000842785270,000,0066,37361,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,700,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851921,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445869,480,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157441,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658270,00+4,65258,001 230,004010 800
CONCORDIA LESOVBAACONLECZ0005105254255,000,00211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456316,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250762,00+4,95510,001 925,00145110 490
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00153,86400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357382,00+0,26138,68431,0072 674
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185528,27+4,9725,6568,25441 244
CUKROVAR KOJETÍNBAACUKRKCS0008432258154,07+4,9981,02847,00213 235
CUKROVAR LITOVELBAACUKRLCS000842865241,440,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757328,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00133,6100
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1251,2000
CUKRSPOL PRAHABAACUKRSCS0008464558229,00-1,71200,00320,00429 618
CUKR.A RAF.DOBROV.BAACUKRACS000842695372,000,0072,00298,0000
CUTISIN JILEMNICEBAACUTISCS0008419156805,00-0,61761,001 950,006955 545
CZ 92/91BAAHYBLECZ000508615799,33+5,0059,99196,00989 734
ČEDOKBAACEDOKCZ0009036356202,000,00131,67973,005010 100
ČECHOFRACHTBAACECHFCZ00084134573 000,000,002 450,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186491,610,0033,49101,7800
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350188,00+0,58101,00409,001 400263 200
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 645,00-4,911 545,001 900,00147241 815
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 420,000,003 660,005 150,0079349 180
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,000,00149,00275,0027 0914 876 380
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 345,00+3,86850,002 090,00147197 715
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553347,000,0034,95438,005418 738
ČESKÉ LODĚNICE PHABAACELODCS000500695682,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854136,04-4,9956,00262,0024032 650
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653612,00-0,48275,00766,003622 032
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 850,00+0,54927,002 870,003870 300
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550497,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752194,00-2,0296,22489,00366 984
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258143,27+4,9958,83216,0044063 039
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,00+3,7747,00210,001 34073 700
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 520,000,00920,001 715,005076 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 085,00+0,46950,001 695,002426 040
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059140,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741625,000,00540,00914,004 6052 878 125
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667235,000,0090,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455143,100,00124,55371,0020529 336
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950805,000,00765,00997,006 0734 888 765
ČEZ, A.S.BAACEZCZ0005112300970,00-0,61935,001 210,003 9823 862 540
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,00-0,74115,75204,0021828 994
ČKD DUKLA PRAHABAACKDDCS0005005750126,00+1,6991,00220,0019224 192
ČKD HOŘOVICEBAACKDHOCZ000509385664,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445585,50-5,0037,91481,0000
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252105,300,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,89+5,0034,76161,00451 975
ČKD KUTNÁ HORABAACKDKHCS0005008051226,00-4,6439,11320,0020847 008
ČKD POLOVODIČE PHABAACKDPOCZ000507390821,500,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153255,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765151,01-3,1971,00199,002 385360 159
ČKD SLANÝBAACKDSCS000500815071,66+4,9946,7497,2726719 133
ČNIMFBFACNIMFCZ0008018306199,00-2,92143,00400,00193 781
ČNIOPFBFACNIOPCZ0008018207185,250,00149,00427,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 870,00+0,341 750,002 885,00201576 870
ČS KERAMIKA PRAHABAACSKERCZ0008411956115,830,0090,00488,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,00+1,12117,00281,001 304352 080
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950206,00-3,2861,74239,00800164 800
ČSAD BENEŠOVBAACADBECZ0008207354113,300,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315598,420,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715659,790,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550158,24+4,9941,11158,2411418 039
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00+1,0040,62150,0080080 800
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352135,00+2,0433,33135,00425 670
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255196,65-5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754109,800,00109,80287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36309,0000
ČSAD HODONÍNBAACADHOCZ000820685167,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457160,00+1,5852,13231,00193 040
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,260,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,000,0062,88103,00161 424
ČSAD KLADNOBAACADKDCZ0008207750141,600,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785984,920,0084,92161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,000,00115,90148,1026037 960
ČSAD PELHŘIMOVBAACADPECZ000820665365,000,0065,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655209,00-5,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154155,720,0070,43155,7200
ČSAD SLANÝBAACADSCZ000820595265,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065580,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126767,340,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364222,000,0097,80248,00143 108
ČZ STRAKONICEBAACZSTRCS0005004258357,000,00271,00400,00570203 490
DAKO-CZBAADAKOCS000503555965,00+2,8442,4099,33503 250
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257600,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 020,000,00478,001 750,0000
DESKOBAADESKOCS0008461364385,000,0051,00385,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053227,000,00220,00889,0000
DEZABAADEZACS00084140582 160,00+0,461 550,002 160,00382825 120
DG JIHOVELBAADGJIVCZ0009049854112,200,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657112,00-3,0350,80185,0019321 616
DIOPTRA TURNOVBAADIOPTCZ0005099259300,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455140,79-5,00114,04665,00314 364
DOAGRABAAZZNDOCS0008444352154,35+5,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 245,00-4,961 200,001 790,0000
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856440,000,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159910,000,00460,001 155,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266384,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 165,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459777,00+4,71260,00800,00183142 191
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735071,00+4,4168,00320,0032823 288
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452143,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935442,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505966,650,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750566,000,00469,00624,00126 792
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454396,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985560,00-1,6320,5871,50251 500
DŘEVOKOMB. VRBNOBAADREVOCS0008436051589,00-4,8447,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,480,0040,44206,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,550,0036,97127,3400
DST TRUTNOVBAADSTTUCS0008453254150,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154837,000,00837,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555550,00-3,50300,00708,00116 050
DYWIDAG PREFABAAPRFALCS000842705089,170,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,00-4,5447,93363,00347 140
EGÚ BRNOBAAEGUBOCS0008464053611,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,020,00185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,000,002 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585357,200,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005475,000,00155,00475,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,570,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366872,450,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851192,36+5,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815375,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151713,00+0,28676,00997,008258 466
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 660,00+1,662 700,003 660,005221 910 520
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353631,00+4,99515,001 790,002515 775
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345036,66-4,9723,00182,00401 466
ELITE VARSNDORFBAAELITECZ0005090951105,00+2,4086,00644,00666 930
ELITRON LIBERECBAAELITRCZ000508155459,290,0028,52161,0000
ELROZBAAELROZCZ000507685150,100,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754650,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095570,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755128,000,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750138,00+0,72123,00165,005690
ENERGOINVEST CZBAAENGPRCS000844015277,62-4,9955,10157,0422417 387
ENERGOMONT.LIBERECBAAEMONTCS0008423653960,00-4,95861,001 875,005754 720
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,000,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859148,320,0052,00148,3200
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604119,00+4,34114,04173,002 442290 598
ERGON PRAHABAAERGONCZ0009055851318,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353128,150,00128,15302,0000
ETABAAELEPRCS0005005156671,00-1,17630,001 520,0010167 771
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 050,00+0,96800,001 370,006972 450
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 210,000,002 980,003 700,002064 200
FAGRONBAATAMDACZ000846120988,00+2,9282,00165,37534 664
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456135,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 390,000,00653,001 910,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367115,000,00105,00399,0000
FERONA PRAHABAAFERONCS0005019652150,00+3,4492,25302,001 400210 000
FEROX DĚČÍNBAAFEROXCS000500336778,100,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060700,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805068,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456143,000,00113,05314,00476 721
FINOP HOLDINGBAAFINOPCZ0008418001186,00-0,90101,00325,0049291 512
FISH FOODBAAZPRRYCZ0009042859315,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915955,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245373,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470220,010,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756209,000,00209,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950166,860,00124,55497,0000
FOSFABAAFOSFACZ0005091454325,00+4,83290,001 500,009430 550
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,100,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052165,00-1,7858,67240,00426 930
FRIGOTRANS PRAHABAAFRIGOCZ0005095752126,060,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654737,00-4,90169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651118,000,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954150,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,260,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552203,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252171,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351115,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0060,00215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 015,00+0,99942,001 865,004444 660
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863395,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255403,00+3,06118,09490,004016 120
GEODÉZIEBAAGOELICS0008423059354,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 375,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655123,97+4,99101,00282,0038347 481
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452501,000,00301,00529,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS000501265794,770,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 290,0000
GMR SKUTEČBAAGASMECZ0005078550650,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44178,3400
GRAFIATISKBAAGRAFTCS0008416756197,100,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953400,000,00400,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059366,000,00366,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215294,000,0055,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356375,00+1,35352,001 030,00166 000
GRANABAAZZNPICZ0009069050267,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054465,000,00389,001 165,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259216,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354127,720,00100,61756,0000
GREIF CRBAAVLEERCS0005038652233,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159110,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552207,00-4,6099,751 195,007816 146
GUMOTEXBAAGUMOTCZ0005086751360,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185080,190,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,460,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756147,300,0066,18147,3000
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758502,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708624,00-0,31490,00686,001 588990 912
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204702,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402735,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105663,000,00510,00739,002 2851 514 955
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,00-2,1780,00399,0050045 000
HIKOR PÍSEKBAAHIKORCS0008456752660,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058174,79+4,99150,001 230,0000
HMZ BRUNTÁLBAAHMZCZ000509605793,86-4,9985,74200,0014313 422
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 470,000,001 200,001 945,001 6002 352 000
HOLCIM ČESKOBAACEVAPCZ0008419256545,00+1,30500,00902,00307167 315
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00+0,25750,001 205,008467 200
HOME PRAHABAAHOMECS0005022565180,06-4,9971,25221,00152 701
HOTEL BAVOR PRAHABAAHOTBACZ0009059556210,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452486,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851840,00+5,00418,00989,00414347 760
HOTEL IMPERIAL OVABAAIMPERCS0008435855252,000,00252,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258530,000,00530,00880,0000
HOTEL PALACE OVABAAPALAOCS000843515275,000,0064,39159,2100
HOTEL PANORAMABAAPANORCS0008438354431,00+0,23320,00871,007130 601
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,500,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853675,000,00655,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853362,00-4,73314,00618,00207 240
HOT.INTERNATIO.BRBAAHOTINCZ0009033858208,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155135,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375879,00+2,2942,42175,0011869
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558208,00+4,75198,55880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965399,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,710,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805700,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352213,00+1,91201,001 095,00102 130
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,770,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357291,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409387,00+0,51167,00474,0016563 855
CHEMONT BRNOBAACHMNTCS0005028950644,00-4,8764,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,00-0,44585,002 030,00831930 720
CHEMOPROJEKTBAACHEPRCZ0008439155462,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752134,640,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175054,000,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985066,50-5,0036,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553291,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496227,220,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253358,000,00317,001 050,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 695,00+0,133 000,003 860,0049181 055
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145372,470,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952326,00-4,9577,21396,00206 520
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,76-4,9820,3583,26421 418
ICEC ŠLAPANICEBAASLAPACZ0005090159167,670,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535551,000,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265168,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069281,000,00189,00760,0000
IF AB-UNIFONDBFAABUNICZ0008007200114,000,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 300,00+0,38621,001 315,00503653 900
IF ENERGETIKY PHABFAENERGCZ0008010907782,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,00+4,57147,25226,0021033 600
IF MORAVIA INVESTBFAMORINCZ0008022506196,000,0081,55200,0000
IF OBCHODUBFAOBCHOCZ00080111031 500,000,00525,001 500,003 1094 663 500
IF PRAGOFONDBFAPGFONCZ000800900889,60-0,3379,00109,2516014 336
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568173,700,00173,70740,0000
ILBAU LIBERECBAASILLICS000846115863,900,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,005111 730
IMEX PRAHABAAIMEXCS0008415956500,000,00480,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996250,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,0000
IMPSBAAIMPSCZ0005043059230,000,00119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855680,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057380,00-5,00260,00621,008532 300
INGSTAV OPAVABAAINGSOCS0005018555180,000,00140,00399,00305 400
INGSTAV OSTRAVABAAINSOSCS0005042050171,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 130,000,00230,002 130,0000
INOVA PRAHABAAINOVACZ000508315491,060,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425058,000,0058,00443,0000
INSPEKTABAAINSPECZ0008412954990,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755361,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001291,00+3,55179,20650,00329 312
INTERHOTEL VORONĚŽBAAVORONCS0008449757316,00+0,31232,00362,0092 844
INTERIER PRAHABAAINTPRCZ0005085456367,00+4,8551,99367,00446163 682
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,000,0081,23167,0024533 075
INTERSIGMA PRAHABAAINSIGCZ0008413853170,500,00155,00695,0000
INTEXBAAINTEXCS0005007459115,760,00103,55380,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643201,000,00131,75254,0000
IP BANKABAAINBACZ0008002854269,000,00215,002 825,005 6171 510 973
IPF KOMERČNÍ BANKYBFAKBCZ0008012804702,00+0,14390,00982,002 6591 866 618
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 765,00+0,361 750,002 765,001 4724 070 080
IRIDIUM INVESTBAAVSINVCZ00090954022 220,00+2,541 515,005 775,001431 080
ITEC GROUPBAAELTONCZ000502695560,300,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 050,000,00865,002 500,00382401 100
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,25+5,00105,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151185,000,0070,59274,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950121,510,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753372,00+4,78230,00372,0000
JÄKL KARVINÁBAAJAKKACZ0005084657182,00-0,95145,001 000,008515 470
JANKABAAJANKACS0005003953390,000,00287,00449,0020379 170
JAS JESENIC.STROJ.BAAJESTRCZ000508245350,670,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695164,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 340,000,00932,001 745,005675 040
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959338,000,00178,34338,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307291,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655150,00+1,7993,30553,00131 950
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459723,000,00580,001 200,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253341,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559352,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658200,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965425,540,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,000,0066,88152,0000
JIHLAVANBAAJIHLACS0005030964130,00+1,8753,10156,2752167 730
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275092,840,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155254,00+4,9555,10260,001 910485 140
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850176,000,00160,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 445,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451445,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367233,00+4,9570,40233,00590137 470
JILANABAAJILANCZ0005096453155,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130280,000,0069,00340,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00553,0011936 295
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,000,00113,12494,0014121 150
JITONA SOBĚSLAVBAAJITONCZ0005099655156,27+4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160262,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 640,00+1,231 100,001 905,00100164 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685970,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854153,43-4,99153,43630,0000
JUTABAAJUTACS00050261521 405,00+0,35816,001 405,005577 275
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00394120 170
KABLO ELEKTROBAAKABLOCS00050341561 110,000,00993,001 750,001516 650
KAOLIN HLUBANYBAAKAOLNCZ0005075051675,000,00675,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725637,130,0037,1385,5400
KARABAAKARACZ000509705587,67+4,9932,59231,00817 101
KARLOVAR.MIN.VODYBAAKARMICZ0009033452920,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,000,00242,001 560,0013540 500
KARLOVAR.SILNICEBAAKVSILCS000504275384,000,0045,93145,6400
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158278,00-0,7197,62504,007420 572
KAROSERIABAAAVIABCS0005032150137,55+5,0098,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,550,00125,55212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 125,00-1,31779,002 855,00308346 500
KAVOZBAAKAVOZCZ0005080556109,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 345,0000
KDYNIUMBAAKDYNICZ0005023655308,000,00167,67504,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550252,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 930,00+0,521 465,002 085,0099191 070
KERAMOST MOSTBAAKERAMCZ0005077651153,89-4,99137,75511,00152 308
KF PRAHABAAKFCZ000906565267,000,0065,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250219,00-4,78180,06658,008117 739
KLENOTY AURUM PHABAAKLEAUCZ0009049359267,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865056,78-4,9849,54271,001066 019
KLIMA PRACHATICEBAAKLIMACS0005008259210,00-2,32101,22289,00183 780
KLIMACENTRUM PRAHABAAKLICECS0005004050124,200,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957122,000,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458173,690,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359402,00+4,9641,19964,0000
KOLBENKABAACKDTRCZ0005094151116,000,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,000,0038,53193,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559130,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605887,40-5,0076,83255,0011510 051
KOMERČNÍ BANKABAAKOMBCZ00080191061 860,00+1,361 205,001 860,004 7658 862 900
KONEBAAKONECZ000500775775,000,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261322,000,00227,00772,0000
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352507,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257277,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768792,000,00705,001 700,0000
KOVÁRSKOBAAKOVARCZ0009068250145,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS0005003169102,10+4,9969,35153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251190,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,000,0064,31144,4000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,00+0,32274,001 000,0026079 300
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,05+5,0056,00611,00605 103
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851160,00-1,05154,00362,007011 200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055656,00+4,96106,11876,00452296 512
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158110,00+3,7264,00238,0011112 210
KOVOLIT MODŘICEBAAKOLITCS0005005057100,010,0086,13228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525247,000,0027,0073,5000
KOVONABAAKOVNACS0008418653550,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395595,91+4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,300,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15474,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656177,100,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896643,650,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756110,810,00110,81966,0000
KOVOTERM BRNOBAAKOTERCS000845225697,500,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154122,87-4,9965,45253,00849104 317
KRAJKABAAKRAJKCZ000509065496,00-0,6877,26884,00605 760
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459126,00-3,0798,22235,0045256 952
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459197,00+1,02143,17342,009518 715
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 450,000,001 305,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305381 090,00+4,99165 000,00381 090,002762 180
KREDITNÍ BANKABAAKRBACS000800190519 200,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159570,00+3,63159,411 130,007542 750
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756503,00+0,60309,00612,004723 641
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351103,010,0071,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754206,00+0,48152,00235,0037276 632
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 150,000,00622,001 150,00489562 350
KUNZ HRANICEBAAKUNZCS0005018753119,10-0,8399,00178,0414917 746
KVANTO IPFBFAKVANTCZ0008026002312,00+0,32250,00820,00971302 952
KVATROO FINANCEBAAKOHUDCS0005011956128,700,0058,50350,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00623,0000
K-T-V INVESTBAAKOTVACZ0009048955944,00-4,93897,001 800,006864 192
LABENA KR.BŘEZNOBAALABENCZ000509885536,99+4,9925,00203,0000
LABITBAATOSHYCZ000508335246,750,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566978,85-5,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00161 200
LANEXBAALANEXCZ0005016857600,000,00470,001 520,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259243,00+4,74135,00693,0081 944
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 200,00+4,34214,001 200,00130156 000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556130,680,0095,00578,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851396,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153139,700,00100,25248,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251208,000,0095,01241,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00+2,9495,95190,018014 000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054339,000,00308,00606,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652476,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752135,000,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358215,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055100,000,0057,36366,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258180,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 600,00-1,881 900,003 350,00150390 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159382,000,00274,00885,00269 932
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551723,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855106,610,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350279,000,0071,37279,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154194,400,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554157,340,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653331,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958201,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055196,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454175,96-4,99140,00651,00111 936
LESNÍ SP.JIHLAVABAALESJICZ0009045159260,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352181,860,00157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555148,500,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750111,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558170,100,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958215,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756123,16-4,9974,82688,0021025 864
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752332,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253187,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459555,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855717,000,0090,66796,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156141,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453126,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657145,800,00145,80966,0000
LESNÍ SP.TELČBAALESTCZ0009045050477,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654343,000,00109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552166,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651153,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558180,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275992,140,0092,14623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525888,940,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158452,00-4,84113,96616,005826 216
LESTA OLOMOUCBAALESTOCZ0009038956105,270,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 675,00-4,82112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853351,000,00351,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,000,0089,00469,0010210 710
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550178,200,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952455,000,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259211,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451135,000,00112,82536,0000
LESY KRNOVBAALESKRCZ000904365991,50+4,9983,00413,00353 203
LESY KŘIVOKLÁTBAALESKVCZ0009040457553,000,00100,00553,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653285,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556253,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851570,00+0,1777,19848,006838 760
LESY PROTIVÍNBAALESPRCZ0009041950227,00+0,44171,06903,004908
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354143,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059166,860,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858225,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635495,590,0079,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405947,700,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251340,00+3,03185,00518,006 1832 102 220
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,00446 600
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35800,0000
LIGMETBAALIGMECS0008424453324,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951750,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245440,500,0040,50339,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0030424 320
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151171,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156316,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358300,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905868,530,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757126,000,0093,00280,0000
LITES LIBERECBAALITESCS000504175557,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305474,10-5,0057,95322,00876 447
LOMBARD INDUSTRIALBAAPRMETCS0005019157227,00-4,6298,80289,0010523 835
LONKA PŘÍBORBAALONKACS0005010651292,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757255,00+1,59156,00525,0019048 450
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690642,64-4,9933,5094,50251 066
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700390,000,0062,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,330,0085,00344,0000
MADETABAAJIMLECS00084205501 100,00+0,45652,001 410,00123135 300
MAGNETBAAMAGNTCS0008447959166,25-5,0096,00350,0000
MAGNETONBAAMAGNECZ0005079053147,00+5,0084,84434,0032748 069
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,00132132 000
MARS SVRATKABAAMARSCZ0005087254385,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765036,300,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256103,500,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356223,000,00192,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456859,100,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450356,000,0019,41395,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565828,00+4,5519,5650,843509 800
MASOKOMB.KLATOVYBAAMASKTCS0008447355180,000,00151,64471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665342,00-2,84335,00810,006020 520
MASOKOMB.POLIČKABAAMASPOCS0008454252467,000,00271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206780,000,0080,00280,0010800
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451435,00-1,1360,00555,0010043 500
MASSAGBAAMASSACS0005005255211,00+0,47210,00789,004844
MATEBAAMATECS000501096695,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105972,55+4,9965,00427,0028720 822
MEDICAMENTABAAMEDIKCZ0008455755141,480,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,88+5,0062,51203,0013214 636
MEP POSTŘELMOVBAAMEPPOCZ000509125691,05+0,1766,50160,0018717 026
MERKUR PRAHABAAMERPHCS000843906316,200,0016,2056,3000
MERKURIA PRAHABAAMERKUCZ000907900087,000,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551426,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525977,430,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 910,000,001 895,002 910,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,32+4,9989,35214,00454 514
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159147,620,0096,00316,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,005010 500
METROPROJEKT PRAHABAAMEPROCS000843676287,120,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 900,000,001 660,003 015,00336974 400
MEVABAAMEVACS0005039353167,80-4,99122,85460,0000
MGM HOLEŠOVBAAMGMCS000846215680,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 255,000,001 005,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857745,00+1,36670,001 010,004130 545
MIKROP ČEBÍNBAAMIKROCZ0009034856201,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457117,00+0,9457,00140,0013215 444
MILKO LIBERECBAAMILKOCS000846105995,000,0094,72260,0000
MILO OLOMOUCBAAMILOCS00084300541 500,000,001 130,001 585,00254381 000
MILPA PARDUBICEBAAMILPACZ0005081851114,460,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552390,00+1,29199,501 130,0013251 480
MITOP MIMOŇBAAMITOPCS0005009158190,000,00147,00343,0000
MITOP TRADINGBAASEVPRCS0008423455147,420,00147,42316,0000
MJM LITOVELBAAZZNSRCS0008434759251,00-4,92122,31438,00123 012
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953846,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957219,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258260,00+4,00230,00917,0015039 000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654213,000,00176,58637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859234,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775346,000,0026,25126,3500
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125790,750,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159323,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315089,500,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757146,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252212,000,00212,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159460,00+1,76433,00719,009845 080
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,84+4,9952,00385,0025116 777
MORAVOSTAV BRNOBAAMORSTCS0005032556423,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 105,00-4,74385,001 160,00124137 020
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850168,00+5,0060,01168,00723121 464
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052342,000,0073,00342,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,000,0015,4432,67781 560
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158655,000,00525,001 005,00300196 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258172,80+4,99156,75585,00223 802
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652808,00+0,37595,00930,00398321 584
MOR.TŘEB. STAV. P.BAAMTSTACS000504345477,000,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,00+1,26191,901 740,009322 320
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,000,00106,61525,001 748393 300
MOTOKOV INTER.BAAMOTINCZ0008417755210,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558141,04+3,7090,44192,157710 860
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0081,23329,00373 700
MOTORPALBAAMOTORCZ0005084558137,00-0,72131,96650,007510 275
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,410,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23285,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958420,000,00310,00860,0000
MSABAAMSACZ00050165011 030,00+4,56746,001 030,00441454 230
MSDZ ŠUMPERKBAAMSDZCZ000841985081,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186977,72+4,9945,1383,10282 176
MUROM MOSTBAAMUROMCZ0009034252115,000,00106,91450,00121 380
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556321,000,00280,00850,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 180,00-4,83699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053279,000,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,920,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551262,000,0038,42465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151364,00+4,8947,07561,006222 568
NEALKO OLOMOUCBAANEALKCS0008463857441,00+5,00330,00859,006528 665
NEMOHOLDBAAOBOSCZ0009034153150,000,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255715,00+0,14701,002 000,0010272 930
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956180,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875143,37+4,9832,55120,00271 171
NYCOMBAANYCOMCZ0009032058228,00+4,5840,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,00-4,80236,001 305,00337 854
OBALEX ZNOJMOBAAOBALECS0005030865391,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407260,00+1,5699,25260,00133 380
OBEK SERVISBAACADTCS000502595677,400,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275890,25-5,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 240,00+1,22901,001 310,007086 800
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,010,0036,00203,00311 240
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,20-1,33113,72945,002266
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,500,0033,0099,0000
OBILABAAOBILACZ0008427200152,210,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266078,270,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553550,000,00498,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186980,300,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154170,100,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051185,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308257,00+2,80111,19257,0011228 784
OHL ŽSBAAZSTBOCS0005028554792,00-0,37500,00807,00501396 792
OK STS TOUŽIMBAAOKSTSCZ000907235185,000,0081,90360,0000
OKDBAAOKDCZ000510065147,50-1,0438,59150,006 412304 570
OKULA NÝRSKOBAAOKULACS0008445953148,000,00121,02584,0000
OLMA OLOMOUCBAAOLMACZ0005101253596,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550321,00-1,83262,00850,0010834 668
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00+2,30310,00451,00573229 200
OMYA VÁPENNÁBAATERAMCS0005017359746,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852180,000,0080,49300,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156150,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151120,000,00120,00320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660473,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350105,650,0073,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415958,000,0053,81125,9600
ORPABAAVCPAPCS0005005958256,000,00224,00513,0000
ORTAS PŘÍBRAMBAAORTASCS000842575742,400,0032,00100,0000
OSEVA BZENECBAAOSEVACZ000906795580,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343243,000,00204,00308,0000
OSONA PLZEŇBAACADPNCS000502585763,000,0056,70215,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00196,6500
OSTRAVAR OSTRAVABAAOSTRACZ0005085357490,000,00485,001 570,0052 450
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0091,35180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00-0,76125,00321,007810 140
OSTROJBAAOSTROCS0008435558441,00-4,54172,38462,00591260 631
OTAVAN TŘEBOŇBAAOTAVACZ0005090852575,00+0,87202,00966,00200115 000
OTAVA-PATRIABAAHOTOTCZ0009065959496,00+2,26132,37692,003215 872
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 770,00-0,712 210,002 850,001 6164 476 320
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016478,000,0072,58209,0000
PALABABAAPALABCS0005013259366,000,00126,35600,004315 738
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558206,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320536,000,0030,00131,8900
PANKRÁCBABPANKRCZ000907890373,630,0073,63119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050136,00-3,5456,22210,0034346 648
PARAMOBAAPARAMCZ00050913551 315,000,00930,002 300,004457 860
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755157,950,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954130,00-2,25108,00449,0013717 810
PCB BENEŠOVBAACKDBNCS000501375467,100,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608266,00-4,65183,75610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358130,500,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050981,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452158,770,00131,22499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152118,500,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206987,880,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958170,00+3,0345,10226,00396 630
PETRA STRÁNÍBAAPETRACS000504315723,400,0023,40104,7400
PHILIP MORRIS ČRBAATABAKCS00084188694 400,000,002 870,004 745,00159699 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505404,000,00132,71404,0000
PIKAZ PRAHABAAPIKAZCS000501975128,850,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458195,000,00128,25275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452375,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053250,000,00142,49686,0061 500
PIVOVAR PARDUBICEBAAPIVPACZ0005099051216,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457116,000,0092,00343,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,00+0,702 410,004 300,003981 711 400
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359581,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 500,000,001 495,002 215,006191 500
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 375,000,00343,001 400,00254349 250
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467455,00+1,11390,00570,007232 760
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 480,00+2,771 130,002 300,00200296 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965693,600,0093,60532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557233,000,00170,101 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450224,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,600,0090,04268,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054301,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 290,00-0,761 015,002 255,00500645 000
PLOMABAAZPDCS0008452751139,30+4,9993,48171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650141,000,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952541,000,00359,00616,002111 361
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,550,0099,28233,0010010 555
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453403,00+0,49221,00715,008032 240
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 160,000,001 670,003 525,00131413 960
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058665,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757273,00-4,8734,01287,006918 837
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,280,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150396,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951490,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652271,00-4,9181,26440,0032588 075
POLOVODIČE PRAHABAAPOLOVCZ000507400540,410,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725085,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162140,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150863,000,00770,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655445,00+1,13143,171 170,004520 025
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254324,000,00292,001 805,0000
POTIS PRAHABAAPOTISCS000502045265,610,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,00-0,90565,001 110,00202222 200
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00100,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552340,000,00252,00764,0000
POVO - STABAASTPPICZ000503595672,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058379,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435586,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855143,00-4,6658,10163,39507 150
POZEM.ST.PŘEROVBAAPSPRCZ0005017509101,000,00101,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,200,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545588,570,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075386,250,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505580,00+0,17239,00580,001 589921 620
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,390,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955242,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459129,68-4,9969,36203,0013317 247
PRAGA ČÁSLAVBAAOPSTACZ000501455571,350,0036,0798,8000
PRAGA HOSTIVAŘBAATECPHCZ000509175148,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,006726
PRAGOEXPORT PRAHABABPRAGOCS00084126561 035,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556130,33-4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455105,410,0072,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035784,090,0084,09600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015949,000,0049,00658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750196,140,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,00-0,9351,04325,0034736 782
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 270,000,00974,001 925,003443 180
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00+1,31390,001 000,00654654 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357361,00+4,94206,00401,003311 913
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666103,500,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553150,000,00139,00542,00527 800
PREFA BRNOBAAPRFBOCS0005040559150,000,0068,59158,009814 700
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457271,00-4,91122,55367,003910 569
PREFA PHA MALEŠICEBAAPREFACZ0005084954373,00-3,61240,00449,006022 380
PREFABRIKACE OVABAAPRFOSCS000843295161,000,0033,2593,781026 222
PREGISBAABIDATCS000842356275,730,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253460,00+2,22330,001 100,00351161 460
PREMINGBAAPREMGCS0005033752131,410,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456255,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,260,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959494,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252135,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859170,190,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054217,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450149,950,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555125,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355762,370,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 385,000,00108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758323,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400135,00+3,05126,00191,1050067 500
PROJEKTA OSTRAVABAAPROJECS0008434056381,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900350,00-1,96125,72364,00460161 000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808823,00+0,73452,00871,00123101 229
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059370,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100117,440,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652959,000,00365,00976,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363290,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995783,170,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250570,00+0,88289,00573,00525299 250
PS PARDUBICEBAAPSPACZ0009054359167,42+4,99124,00679,0000
PSGBAAPSGCS000500646977,390,0070,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958217,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815662,000,0062,00482,0000
PZ OSTRAVABAAPZOSCS000843315719,000,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704575,00-2,54366,00593,002 8911 662 325
P-D REFRACTORIESBAAMSLZCZ0005010454273,00-4,8770,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115489,35-4,9981,00445,00675 986
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158242,000,00242,001 025,0000
RAKOBAARAKERCS00084187521 265,00+0,39995,001 790,0088111 320
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405095,00-3,0664,54525,00686 460
RAŠKABAARYBENCS0008431656175,000,00141,00380,0000
REAS BRNOBAAREASCS000845095368,000,0028,0089,3200
REDASHBFARENTCZ0009090809131,020,00107,18392,009111 923
REKORD Č.BUDĚJOV.BAAREKORCS0008420659189,290,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653515,000,00181,41515,0000
RENATEX CZBAACISOSCS000843265440,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605201,00+2,55144,00380,00306 030
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,00-0,46920,001 510,00293316 440
REPROGENBAAREPRGCS0008457461275,000,0088,00275,0000
RESON.PILA CHLUMECBAARESPICS0008455556256,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454100,600,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509882,00+0,11400,00950,001 3911 226 862
RETEX IVANČICEBAARETEXCS000502985975,81-5,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556101,640,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 700,00+1,092 100,003 875,0038140 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755352,00+2,92170,00352,005117 952
ROMO FULNEKBAAROMOCS0005003052106,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285258,800,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250257,00+4,89192,851 100,0000
RUBENABAAGUMOKCZ0005091553215,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450108,97+4,9949,40257,00202 179
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558600,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295598,010,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357210,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359586,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052141,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985296,25-4,9996,25378,00363 465
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455456,000,00185,25456,009643 776
RYBENA RUMBURKBAARYBRUCZ0009050951330,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858521,00+4,82400,001 680,007036 470
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,590,0011,5933,9200
R-TECHBAARUBENCS0008453759351,000,0098,00429,001 350473 850
ŘEMPO PRAHABAAREMPOCS000820125763,98+4,9818,0563,9848130 774
SAFINA VESTECBAASAFINCS0005014356195,000,00125,00750,00438 385
SAKASBAAOBSTCS0005038553133,650,00121,50200,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526790,000,0090,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751330,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554180,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768792,000,00330,00792,0000
SANITASBAASANITCS000842756377,810,0070,74452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800143,700,00143,70933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44125,1700
SAS UHER.HRADIŠTĚBAASASCZ000503345662,000,0059,00111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 155,000,0076,841 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395534,370,0028,41189,0000
SAURER CZECHBAAELTEXCZ000510900983,82-4,9954,88250,008671
SAVENA NÁCHODBAASAVENCS000845585366,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759241,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358474,00+4,86168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558322,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 790,00-4,78206,0010 545,0035 370
SČ ARMATURKABAASCARMCS0005003854660,00+1,38409,00826,003019 800
SČ ENERGETIKABAASEVENCZ00050780551 360,00+1,49865,001 670,0079107 440
SČ INVESTORSKÁBFASEVCECZ0009088100110,000,0061,92175,00242 640
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305149,500,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259773,00+4,8895,971 220,002015 460
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265193,850,0093,85270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,000,00515,00710,00200123 000
SČCBAASCCIHCS000846075467,900,0056,0099,758543
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575477,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,010,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625559,000,0052,13469,0000
SELGENBAASELGECZ0009033650577,00+4,90438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 100,000,00970,001 595,0000
SELLIER & BELLOTBAASELBECS0005013358760,00+1,33451,001 100,00606460 560
SEMENA VELELIBYBAASEMVECZ0009036059113,300,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,5800
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00-2,96174,91350,00205 900
SEMPRA PRAHABAASERVICZ000906375679,000,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705451,190,0047,00350,0000
SETUZABAASETUZCZ00084600521 300,00-0,761 150,002 100,00184239 200
SEVAC PRAHABAASEVACCZ0009065850280,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,50+0,1428,00231,0012846
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,00+1,14310,00650,00401176 440
SEVEROSKLO N.BORBAASEVSKCS0008460655235,000,0091,13260,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458141,00-4,3844,00147,47202 820
SEVTBAASEVTCS00084424551 485,000,001 105,001 575,0000
SFINXBAASFINXCS000503645897,000,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706367,00+0,54251,00399,003 7701 383 590
SHD KOMESBAASHDKOCS0008423851163,00-4,9961,75188,52609 780
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195464,900,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651136,730,0069,25230,0000
SIFBFASIFCZ00080215081 855,00+4,801 330,002 565,001222 260
SIGMA BRNO SLATINABAASIGBRCZ000508285996,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857255,000,00208,00767,0017644 880
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,000,00125,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355550,000,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958135,340,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753198,000,00198,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153105,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735864,000,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055196,800,0075,00588,0000
SILONBAASILONCZ0005094458170,00+1,78167,02707,0022938 930
SILVA SERVIS ST.V.BAASILSECZ0009038550163,000,00140,41500,0000
SILVACOBAASILPRCZ000903695081,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 225,00+0,671 510,002 795,00109242 525
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 550,00-3,12908,003 550,003046 500
SKLO UNION TEPLICEBAASKLTECS0008414850445,00-1,11309,00900,00433192 685
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554550,00-2,65460,001 220,00210115 500
SLAVIA NAPAJEDLABAASLAVICZ000500835935,00-2,7730,8974,00652 275
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00221 782
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259322,000,00295,00480,0018559 570
SLEZSKÝ KÁMENBAASLKAMCS000842845482,380,0064,80212,0000
SLH, A.S.BAASOLOCS0008446357222,00+4,7180,88247,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855274,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557380,00+0,79300,00480,00321121 980
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735635,100,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 735,00+2,051 085,002 000,00250433 750
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 410,000,00647,002 160,004664 860
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 040,000,00144,201 200,005254 080
SM VOD.A KAN.OVABAAVOKAOCS000843525196,22+1,1682,00146,6336234 832
SMP CONSTRUCTIONBAASTAMOCS0005022953304,00-5,00180,00620,0000
SOBONA SOKOLOVBAASOBONCZ000904305575,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,000,00154,85600,00755188 750
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651105,20-4,9964,00329,0012012 624
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505585,000,0070,99122,00191 615
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,00949,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857227,00+4,6066,50285,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115892,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 410,000,001 260,002 505,002129 610
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550935,000,00554,001 300,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164207,000,00135,47376,0000
SPOLANABAASPOLACS0008424958470,00-2,08331,00799,00299140 530
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,000,00285,00700,001 560475 800
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456124,600,00124,60595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,000,00281,00355,0019 1346 792 570
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507146,000,00109,00162,9015 7252 295 850
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,80+0,11125,00177,8012 2442 176 983
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00168,8500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,00102103 530
STAROROL.PORCELÁNBAASTAROCZ0005085753215,000,00203,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785721,870,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545876,100,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,770,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151125,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559104,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555106,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565117,000,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654300,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056282,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154189,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,000,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,400,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751102,960,0093,60161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,350,0028,35203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752360,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275476,000,0075,00310,00141 064
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885057,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496783,000,0033,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656122,000,00100,00207,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763100,000,0089,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557315,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325775,100,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569163,800,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625040,030,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052127,850,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 090,00+1,39759,001 655,00281306 290
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659920,000,00700,001 600,0021 840
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107318,00-3,92318,00758,007824 804
STRABAG BOHEMIA ČBBAASTRBACZ0008456654353,00+0,28350,00800,005820 474
STRABAG RYCHNOV NKBAASILRYCZ0005034454174,960,00174,96440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,00+0,94632,001 000,002015 000
STROJEXPORT PRAHABAASTREXCZ000841275675,000,0039,26109,7300
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0060,9076,0000
STROJINTEX IDPBAAIDPCS0005012053400,000,00224,00400,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 765,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566226,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,340,0025,5298,2700
STROJPLASTBAASTRTACZ000508665285,000,0085,00658,0000
STROJTEXBAASTRJTCS0005034859390,000,00197,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354109,000,00109,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854168,480,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452117,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250174,880,00100,001 060,0000
SUBTERRABAASBTERCS0005023050850,00-4,70551,001 450,005950 150
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755293,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00238,0000
SVABAASVACS0005024553245,000,0065,89277,00317 595
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653102,90+0,7866,88335,0072074 088
SVITEX SVITÁVKABAASVITECZ000509945736,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,00+3,42117,00400,0025939 109
SVÚM PRAHABAASVUMCZ0005092056108,900,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735379,870,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415479,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975435,200,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250679,00-0,58425,00683,002 8581 940 582
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558149,00-1,9772,01243,0011316 837
ŠKODA PRAHABAASKOPHCS0005006857819,00-1,20381,001 025,0011090 090
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695983,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154391,00+4,8254,01486,0010440 664
ŠMERAL BRNOBAASMERACS0005029354194,48+4,9947,39230,00550106 964
ŠROUBÁRNA TURNOVBAASROUTCS0005070556363,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,00-1,88119,70833,005815 080
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358242,000,00165,00389,00153 630
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457630,000,00294,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,000,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805170,01-4,47140,79204,0023640 122
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354266,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830466,000,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651113,680,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954194,460,0063,46194,4600
TANEXBAATANEXCS0008415055108,00+0,7440,00133,00778 316
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,000,00259,001 210,00154 515
TATRABAATATRACS0005018456164,00-0,6066,18178,501 385227 140
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755115,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715182,970,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661144,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115424,71+4,9722,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 730,00+0,181 875,002 730,00197537 810
TEKO PLESNÁBAATEKOCS000502555077,090,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475625,000,0025,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425660,000,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785567,220,0045,00255,0000
TENEZBAATENEZCS0005028158579,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575555,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550345,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 005,00+0,50891,001 405,001414 070
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,00+4,97171,48525,00183 798
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255172,010,00166,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,000,00300,00650,0017273 960
TEPLÁRNY BRNOBAATPLBOCS00084521571 395,000,00640,001 395,00688959 760
TEPLÁRNY KARVINÁBAATPLKACS00084344521 020,000,00857,001 595,00220224 400
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,600,0064,80616,0000
TEPNABAATEPNACS000502685558,10-3,9132,50128,00301 743
TERCO TELČ NÁBYTEKBAATELNACS0008463055335,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485146,11+1,1123,93147,0055625 637
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,600,0047,61240,0000
TERPLAN PRAHABAATERPLCS0008442760475,000,00293,00723,0000
TES PRAHABAATESCS000843805794,600,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055051,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,97+4,9938,7190,0022901
TESLA JIHLAVABAATSLJICS000507285996,00+1,0536,87214,00262 496
TESLA KARLÍNBAATSLKACS0005021351117,000,0048,10154,0000
TESLA LANŠKROUNBAATSLLACS000500465483,00+1,2139,10123,4880066 400
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55200,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106238,50-4,9822,8570,30511 964
TESLA SEZAMBAATSLSECS0005009851185,000,0064,70229,0000
TESLA VACUUM COMP.BAATSLVCCS000500975222,05+5,0017,1060,194519 945
TESLA VAK.TECH.PHABAATSLVTCS000502245843,650,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386167,500,0043,60168,3400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254175,000,00171,72560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455272,00-1,09110,00360,006116 592
TEXTILANA LIBERECBAATEXTICZ0005090357100,000,0057,95219,0013013 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745158,300,0024,38196,0000
TEZASBAACADTECZ0008207958100,00-4,0636,70422,00878 700
THRALL VAGONKA ST.BAAMORVACZ0005085555201,000,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853134,00+3,07102,00390,0050067 000
TIF-INVEST PRAHABFATURISCZ0009093001176,00-0,56125,00245,0050088 000
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758125,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857184,54-4,99154,33401,0000
TOFA SEMILYBAATOFACS0008448056137,000,0065,00295,0000
TOMABAATOMACZ0005088559308,000,00173,00350,0030894 864
TOMOS PRAHABAATOMOSCS000502115358,000,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555182,000,00123,851 065,0000
TONABAATONACZ000504116060,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055657,00-4,92572,001 100,006039 420
TONASOBAATONASCS0008423257245,00+2,08136,84245,008119 845
TOS ČELÁKOVICEBAATOSCECS0005014653161,730,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285395,95-5,0059,71164,00302 879
TOS LIPNÍKBAATOSLICS000503316665,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525442,530,0023,1475,8300
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565957,00-5,0040,00161,50181 026
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051147,00+3,9675,00150,0049072 030
TPO CONSULTBAABPROSCS0008434551132,410,00126,42139,3700
TQMBAACADOCS000820375857,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358450,00-2,59205,00462,00800360 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00+2,6763,50161,5051358 995
TRANZABAATRANZCZ0005076356166,00+4,6977,19190,0011118 426
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,000,0096,57508,001 122157 080
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451147,000,00113,06350,007511 025
TRIODYN MEZ BRUMOVBAATRIODCS0005029750140,00+2,1640,36153,9615822 120
TRIOLA PRAHABAATRIOLCZ0005090753151,250,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146360,500,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,00+3,44197,00515,004 020964 800
TSL VRCHLABÍBAATSLVRCS000500955446,20+5,0044,00114,6600
TTC TECHKOM CENTR.BAATECENCZ0009060158214,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,300,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175749,61+4,9944,6594,3300
TYLEX LETOVICEBAATYLEXCS00050061541 090,000,00524,001 220,008289 380
TZPBAATZPCZ0005088054324,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963513,000,00204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854110,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951199,650,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,200,0046,00252,0000
UNEXBAAUNISTCS0005015759267,00-4,9894,78540,0000
UNIBETONBAAUNIBECZ000508345141,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245369,470,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901246,00-4,6591,30394,00153 690
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252137,65+4,9937,00140,0724433 587
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45185,9200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659900,000,00760,001 100,002118 900
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865640,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356242,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545054,720,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235694,500,0071,00107,0400
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354135,020,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755146,30-2,4781,27588,0023033 649
VAL.LESOTECH.MELI.BAAVALMECZ0009044459300,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185464,800,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855170,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400112,500,00112,50242,0000
VČ ENERGETIKABAAVCENGCZ00050769501 110,000,00812,001 600,006167 710
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 170,000,00788,001 520,002630 420
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451198,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658320,00+2,56108,03320,0022772 640
VELAMOS SOBOTÍNBAAVELAMCZ0005080358104,240,0094,77784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,800,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252100,87+4,9958,78388,00404 035
VELVANA VELVARYBAAVELVACS0008424859863,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456165,30+1,41112,82280,0042269 757
VENABAAVESELCS000844915333,000,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895648,120,0048,12292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 575,00+1,61810,001 695,00279439 425
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756270,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850410,00-0,24285,00520,00345141 450
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,00+3,9622,00549,0013227 720
VHOSBAAVHOSCZ0009047254303,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356169,00-0,58118,00668,0015225 688
VIMPERSKÁ MASNABAAMPRVICZ0008457058432,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954230,00-2,12159,39262,0010023 000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052710,000,00275,00710,0000
VÍNO BZENECBAAVINOBCS0008422267293,00+2,0995,00293,006519 045
VÍNO MIKULOVBAAVINOMCS0008465159387,00+1,04310,00440,00259 675
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351158,00+0,03157,94420,00152 370
VINOVA MUTĚNICEBAAVINOVCS000842236675,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558155,00+3,58107,00378,001 909295 895
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058447,00-0,44325,00544,00335149 745
VÍTKOVSKÉ LESYBAAVITLECZ0009038451262,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650146,00+0,68130,00335,0026538 690
VMV HOLDINGBAAMASOPCZ0005099952464,00-4,91464,001 335,005224 128
VODÁRENSKÁBAAVOAZCZ0009051256199,650,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755063,180,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,010,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595092,240,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 680,00+2,431 220,001 680,006071 019 760
VODNÍ ZDROJE PHABAAVOZDCS000844155640,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,000,0077,06400,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175379,200,0068,40190,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975461,480,0061,48385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725386,080,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885579,380,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,000,0053,46518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705659,310,0059,31665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835069,300,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754496,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,500,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,910,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251124,740,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,790,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,260,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665286,130,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,000,0066,00532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,800,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795769,000,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00404,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 020,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052118,000,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361145,800,00145,80594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865993,150,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150151,92+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564380,00-5,0072,00611,0016763 460
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14150,7200
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260780,850,0077,39325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915089,100,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975998,910,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495359,050,0059,05210,0000
VÚFB PRAHABAAVUFBCZ0009059051230,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656148,500,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 850,000,001 190,006 850,0000
VULKANBAAVULKACZ0005100453350,000,00290,001 750,003813 300
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052190,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964141,570,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,290,0053,79155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155285,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658210,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750396,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885777,440,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857155,000,00145,80290,0000
WIENERBERGER MCPBAAWIENMCZ0008417557199,650,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565545,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657344,00+4,87118,00344,0020570 520
YTONGBAAPORBECS0008420162161,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857204,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157161,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951215,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051595,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 130,000,001 130,002 500,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301391,00+1,55334,00500,008031 280
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050225,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,330,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053330,000,00307,00764,00309 900
ZBROJOVKA BRNOBAAZBROJCS0005040658211,00+4,97105,70257,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952161,00+0,6285,74205,00668107 548
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845566,300,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 650,000,001 300,002 190,0098161 700
ZČ LIKO PLZEŇBAAZCLIKCZ000507915289,34+4,9976,001 000,0031127 785
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759200,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457341,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455999,220,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625661,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,00722 304
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175993,500,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957121,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,01+0,0115,2091,001055 776
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953219,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,800,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895797,040,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,00+0,7828,6998,001325 940
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067130,000,0095,00387,0000
ZETORBAAZETORCS0005029263115,00+0,8760,65178,602 212254 380
ZEVETA BOJKOVICEBAAZEVETCS000504035126,100,0017,1541,5200
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165099,000,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,45+0,2827,16119,0017960
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,000,00172,00355,0000
ZKL PRAHABAAZKLCS0005042456197,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365960,050,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,000,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655476,29-4,9958,67346,00403 052
ZMA OSTROV N.OHŘÍBAAZMACS000844325582,860,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155169,300,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657225,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156137,75-5,0070,00399,00354 821
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575433,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095951,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552107,730,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655244,00+4,7281,23244,00697170 068
ZPA PHA JINONICEBAAZPAJICS0005042555115,00-0,8653,00204,0012914 835
ZPS ZLÍNBAAZPSZLCS00050043571 235,00+0,811 050,001 435,00706871 910
ZRUP PŘÍBRAMBAAZUPRCZ0005013953198,51+4,99130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057498,00+4,84370,00645,00330164 340
ZVVZBAAZVVZCZ00050816531 115,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225488,200,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052110,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955871,51+4,9940,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,430,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153101,000,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875891,120,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,50-5,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351144,210,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075660,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559141,62-4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158305,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805162,910,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865699,090,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551255,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950268,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045466,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145250,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285670,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450163,050,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,090,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450185,000,0037,78200,007413 690
ZZN VYŠKOVBAAZZNVYCS000845085460,100,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,00+0,8218,00169,05212 058
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165481,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355112,140,0058,80542,0000
ŽĎASBAAZDASCS0005031152700,00+2,94680,001 510,00343240 100
ŽDB BOHUMÍNBAAZDBCZ0005098152400,00+1,52314,00519,00297118 800
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854296,00-1,00185,00910,00398117 808
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465699,00+3,0166,50224,0020019 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,000,00109,73266,00527 540
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557702,00+0,28646,00920,004430 888
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753107,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257189,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,000,00331,00548,001 239545 160
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,00-0,572 600,003 420,0079205 400
ŽOS NYMBURKBAAZOSNYCZ0009048351104,50-5,0065,00220,0015516 198
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,000,00114,00198,00385 434
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959396,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707840,00+3,83630,001 250,00472396 480