Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 6:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.01.199818.02.1998
20.02.199823.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,00+2,32101,83202,00313 410
AERO HOLDING PRAHABAAAEROCS000500286445,20-3,8245,2098,3996243 482
AGROBANKA PRAHABADAGBACZ00080264087,88+4,924,9548,001 50011 820
AGS JIČÍNBAAAGRJICZ000508365922,250,0018,0050,5000
ALIACHEMBAASYNTHCZ0005091959134,71+4,99127,00288,0020026 942
ARMABETON PRAHABAAARMABCZ0005006353111,00+1,8399,00315,0033437 074
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56898,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954887,00+4,97818,001 390,004640 802
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759424,000,00300,00598,003414 416
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 378,00+0,071 000,001 411,001 5002 067 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953482,00+4,32423,00970,004119 762
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462170,16-4,99149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 350,00-0,212 105,005 101,0055129 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506224,00-4,6865,00251,0000
BOPOBAABOPOCZ000509115740,000,0030,1392,0624960
BRANO-ATESOBAAATESOCS0005012350382,00+4,94302,00582,0010640 492
BVV BRNOBAABVVCS00084128543 002,00-0,032 238,003 500,0041123 082
CALOFRIG BOROVANYBAACALOFCS0008457354925,00-1,06523,001 396,005147 175
CEMENT BOHEMIA PHABABCEBPHCZ0005108209885,00+4,98222,001 423,0000
CEMENT HRANICEBAACEMENCZ0005109454575,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,200,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 043,000,00950,003 526,0011 043
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,72+0,3577,17145,0030038 316
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556245,00+0,82144,50488,0031276 440
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 677,00+4,982 150,003 351,0038 031
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,00-1,08161,00337,00760139 080
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 592,00-0,251 566,001 600,00322512 624
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 048,00-4,981 048,002 087,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653178,000,00148,92230,003534
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 040,000,003 500,006 195,00624 240
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,65-5,0063,65131,5019512 412
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,00+0,08966,001 520,0022 300
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655383,00+4,93211,00950,007127 193
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,000,0040,55125,0030535 990
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,66+4,9817,69137,1030860
ČEZ PRAHABABCEZCZ0005104950765,00-1,29685,00995,00351268 515
ČEZ, A.S.BAACEZCZ0005112300942,00-0,84889,001 375,00231217 602
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,00-0,1869,00179,00454 950
ČKD DUKLA PRAHABAACKDDCS000500575080,00-0,6237,9187,94362 880
ČKD PRAHA DIZBAACKDPRCZ0005093153295,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 170,00-0,59711,001 250,00616720 720
ČNIMFBFACNIMFCZ0008018306105,00+0,9682,24164,08464 830
ČNIOPFBFACNIOPCZ0008018207130,000,00101,00188,00455 850
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 450,00-1,973 700,005 900,003842 084 020
ČS PLAVBA LABSKÁBAACSPLLCS000820355088,00+1,1481,00312,0035130 888
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425861,01-1,1952,00139,80543 295
DEZABAADEZACS00084140581 950,00-2,011 950,002 550,00161313 950
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151145,000,00139,89400,00456 525
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 950,000,003 422,005 081,00103406 850
ENERGOAQUABAAENRGACS000841975048,400,0035,15104,5300
ENERGOMONT.LIBERECBAAEMONTCS0008423653209,000,00171,48625,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,40+0,9912,6425,501593 244
ERGON PRAHABAAERGONCZ0009055851359,000,00320,00745,0000
ETABAAELEPRCS0005005156388,00+4,86319,00500,0062 328
EUROVIA CSBAASTASZCS0005022854581,00-3,16581,001 440,0084 648
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356980,000,00893,003 487,0087 840
FATRA NAPAJEDLABAAFATRACS0008414256258,000,00258,00726,0000
FERONA PRAHABAAFERONCS000501965251,29-4,9839,0081,0015769
FEZKO SERVISBAAFEZKOCS000503745681,02+4,9863,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001198,10+1,85115,52208,0022043 582
FORTUNA HOTELSBAAHOTFOCZ00090911041 093,000,001 027,001 100,00233254 669
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,004413 420
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255561,00+4,85190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058420,00+5,0083,60486,00166 720
HOCHTIEF CZBAAVOSTTCS0005036953290,000,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256475,00-5,00271,00550,00146 650
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00680,001 313,0042 920
HOTEL FORUM PRAHABAAFORUMCS0008442851111,00+2,30107,12222,00566 216
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 285,00+3,71946,002 198,0011 285
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,00155 175
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 166,000,003 166,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301981,00+0,10537,001 170,00209205 029
IF DIALOG INVESTBFAINVFOCZ0008030400157,50+5,00104,70157,5000
IF ENERGETIKY PHABFAENERGCZ0008010907590,00-3,43502,001 596,0052 950
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50-5,0085,07170,008512 113
IF OBCHODUBFAOBCHOCZ0008011103760,000,00395,00801,007557 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,50-1,7531,3545,0077025 795
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26128,8100
INGSTAV ZLÍNBAAINGUHCS00050400541 054,00+4,98365,001 787,0000
IP BANKABAAINBACZ0008002854165,00-3,50147,50385,001 000165 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,000,00461,00731,003 2181 705 540
IPS SKANSKABAAIPSCZ0005110155185,00+2,77165,00325,0047086 950
IRIDIUM INVESTBAAVSINVCZ00090954021 879,00+0,051 660,002 058,0011 879
ITEC GROUPBAAELTONCZ000502695540,000,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 028,00+0,291 350,002 080,0089180 492
JÁCHYMOV PMBAALAZJACS0008446753452,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ0005084657105,12+4,9936,02185,0000
JANKABAAJANKACS000500395398,000,0051,30121,84121 176
JČ ENERGETIKABAAJIHENCZ00050770572 728,00-0,072 342,002 790,0077210 056
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,000,002 105,002 887,00715 470
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,700,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93149,009675
JITONA SOBĚSLAVBAAJITONCZ000509965540,000,0037,1769,3000
JM ENERGETIKABAAJMENGCZ00050779582 130,00-4,991 791,002 476,0036 390
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 735,00+0,182 306,003 750,001232 820
JUTABAAJUTACS00050261521 312,00+4,96950,002 715,00911 808
J&T FINANCE GROUPBFAMSVIFCZ000908700361,61+2,3424,87104,00452 772
KABLO ELEKTROBAAKABLOCS00050341561 005,00+0,29737,001 132,003131 155
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 554,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,46+4,9943,45128,004206
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 860,00-1,061 718,002 693,0059 300
KOLBENKABAACKDTRCZ000509415141,350,0041,00113,3800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856167,81+4,9926,34250,0061 007
KOMERČNÍ BANKABAAKOMBCZ00080191061 080,00+3,84841,003 050,0011 93112 870 481
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,00-0,46224,00495,0013055 900
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945921,76-4,9721,7684,00481 044
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,47+4,9974,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,85-4,9830,00111,0017609
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,00175151 375
KVANTO IPFBFAKVANTCZ0008026002307,00+0,32196,00353,00814249 898
K-T-V INVESTBAAKOTVACZ0009048955510,000,00306,002 721,0052 550
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,000,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758615,00-4,94253,001 214,0000
LÉČIVABAALECIVCZ00051047522 250,00+0,222 064,002 544,0048108 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251400,00-0,24395,00609,00354141 192
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305415,35-4,9511,4678,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,200,0068,00115,03242 429
MADETABAAJIMLECS0008420550250,00-4,21227,00539,0071 750
MAGNETONBAAMAGNECZ000507905350,000,0025,86127,975250
MEDICAMENTABAAMEDIKCZ000845575568,26-4,9967,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896057,800,0036,8797,001005 780
METROSTAVBAAMESTACZ0005006502148,000,00125,00236,9100
MILO OLOMOUCBAAMILOCS0008430054386,00+4,89335,001 420,002911 194
MINERVA BOSKOVICEBAAMIRVACS0005005552156,900,0058,14242,0000
MORAVIA BANKABAAMOBACZ00080044058 027,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658906,00+0,44646,001 209,003228 992
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,00+2,3763,14246,00121 332
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00147,25358,00518 160
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,73+4,9727,17126,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00942,00165136 620
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057366,00+0,27289,00395,00758277 428
MOTOKOV PRAHABAAMOTOKCZ0008412558102,100,00102,10352,0000
MOTORPALBAAMOTORCZ000508455888,20+5,0060,00275,0000
MSABAAMSACZ0005016501198,55-5,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255610,00-3,02397,00800,00106 100
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454367,00+4,85191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353335,000,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554556,000,00386,00780,0000
OKDBAAOKDCZ0005100651181,20+1,79140,79181,865 155934 086
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,000,0035,85112,1000
OMNIPOL PRAHABAAOMNIPCZ000841375463,90-4,7160,07187,006383
OSTROJBAAOSTROCS000843555888,000,0050,52125,72282 464
OTAVA-PATRIABAAHOTOTCZ0009065959284,00-4,69104,88520,0015142 884
O2 C.R.BAATELECCZ00090932093 860,00+0,522 850,004 390,002 5559 898 100
PARAMOBAAPARAMCZ0005091355338,00+0,59333,00870,0072 366
PBS BRNO DIZBAAPBRSTCS000500795431,35-5,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760883,32-4,9969,25152,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 200,00+0,247 126,009 855,002952 419 000
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 300,000,003 002,005 322,00516 500
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,02-3,22177,00495,00122 160
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 281,00-0,85691,001 610,005469 174
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054118,00-1,17110,00277,551 483174 994
PLIVA - LACHEMABAALACHECZ0005096750275,000,00271,00480,00113 025
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,000,00447,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,000,002 907,003 616,0045144 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,000,0086,07290,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505237,00-1,25214,00399,00713168 981
PRAG REAL VYSOČANYBAAPRAGACS000506945950,05+4,6845,54246,0059229 630
PRAGA LOUNYBAAPRALNCZ0005109801143,49-4,99143,491 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,000,0090,00134,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 429,00-2,871 600,002 501,0070170 030
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 162,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495430,18+4,9724,85230,0000
PRECHEZABAAPRECHCZ000509725388,20+0,1146,10125,004353
PRIOR IKBAAPRIODCZ0009034054280,00-4,76179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400180,100,0040,00206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900278,00-4,46119,95352,00382106 196
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250107,00+1,90100,50539,00464 922
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704453,000,00316,00517,00979443 487
RAAB KARCH.STAVIVABAARAABCZ000510115455,52-4,8035,1280,00301 666
RAKOBAARAKERCS00084187521 062,00+4,94628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509687,00+1,62395,00784,00488334 480
RESTITUČ.IF ČR PHABFARIFCS0008001509895,000,00740,001 066,002 4702 210 650
RMS MEZZANINEBAAPVTCS00084162512 100,000,001 754,003 771,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,450,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,002950
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93300,002200
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,60+0,0558,85235,004274
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 713,00106243 800
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00748,0013083 590
SELIKO OLOMOUCBAASELIKCZ0008430857396,000,00378,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358211,00-0,93170,00301,00122 532
SETUZABAASETUZCZ0008460052885,00+4,98650,001 913,00425376 125
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350950,000,00695,001 180,003 6973 512 150
SEVTBAASEVTCS0008442455168,360,0062,88400,0000
SG - INDUSTRYBFAYSECZ0009087706112,00-1,75112,00196,002 153241 136
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385740,44-4,9823,4091,0030012 132
SKLÁRNY KAVALIERBAASKLKACS00084146521 173,00-4,471 173,002 500,003035 190
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759520,00-0,57467,00950,002311 960
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,050,0036,10137,0000
SLH, A.S.BAASOLOCS000844635749,59-5,0049,59110,0000
SM ENERGETIKABAASMENGCZ00050783522 799,00+3,932 136,003 156,00105293 895
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 540,00-4,991 540,003 082,001421 560
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,20-3,2281,02140,00283 450
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952595,00-3,56492,00687,00948564 060
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90228,0000
SPOFA PRAHABAASPOFACZ0005074252130,000,00124,33446,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550274,000,00236,00783,0000
SPOLANABAASPOLACS0008424958138,00-2,12111,00255,00364 968
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,500,0060,20140,00887 524
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,00+0,85318,00441,005 9962 111 584
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,88-1,6963,8095,001 07469 681
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,000,00144,40218,003 630715 110
STAROBRNOBACPIVOSCZ0008450350370,000,00281,00693,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 580,00+1,151 500,002 165,0057 900
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,000,001 321,002 810,001119 250
STOCK PLZEŇBAALIKERCS00084185541 311,00+0,07903,001 372,0079 177
STRABAGBAASILOSCZ0008434107187,500,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 016,00-4,95798,001 545,002525 400
SUBTERRABAASBTERCS0005023050150,100,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665337,48+4,9824,5063,2553019 864
ŠKODABAASKODACS0005041250482,00-0,61463,001 173,003 3331 615 805
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,00+2,8857,00120,00332 178
ŠKODA PRAHABAASKOPHCS0005006857700,000,00672,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805451,00+4,88262,00577,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,000,00157,70306,0000
TATRABAATATRACS000501845663,000,0060,50140,00322 016
TEINVESTBAATMPCS00084430572 193,00+3,241 829,002 885,002043 860
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050261,000,00240,00480,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82350,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950334,00+4,70201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157674,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00929,004027 160
TEREOS TTDBAAPRACUCZ000510485117,09-4,9417,0982,5030513
TESLA LANŠKROUNBAATSLLACS000500465454,15-5,0054,15120,6000
TESLA SEZAMBAATSLSECS0005009851360,00+0,55259,00559,0015054 000
TEXTILANA LIBERECBAATEXTICZ000509035726,94-4,9721,75109,7430808
THRALL VAGONKA ST.BAAMORVACZ000508555565,890,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,03+4,9913,1044,0000
TOMABAATOMACZ000508855941,000,0021,0068,00451 845
TON BYSTŘICE P.HSTBAATONCZ0005090555265,00-4,67122,49925,0000
TONAKBAATONAKCS000500605580,000,0053,20147,0023718 960
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65115,0000
TRANSAKTABAATRANSCZ000841335848,00+4,3437,73136,804192
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,000,0036,75100,0234013 600
TREND V.I.F. PRAHABFBTRENDCZ000801690454,000,0023,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,00+4,28100,70205,00686100 156
TYLEX LETOVICEBAATYLEXCS0005006154195,000,00102,00282,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,70+3,3780,00141,0048 1254 234 365
UNITED ENERGYBAAPSZTECS00084586591 323,00+5,001 115,001 610,005268 796
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,00+4,76101,20261,005512 100
VČ ENERGETIKABAAVCENGCZ00050769501 807,00-4,891 463,002 386,001425 298
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 333,000,001 333,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 413,00-5,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850179,52-4,9957,67225,0041273 962
VÍNO MIKULOVBAAVINOMCS000846515960,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558120,03+0,43109,33251,0063776 459
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957490,00-0,40381,001 416,00448219 520
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450107,34-4,99107,34800,0000
VULKANBAAVULKACZ0005100453168,16-4,99139,69544,003504
WIENERBERGER C.P.BAAJICIHCS0008415857220,000,00132,33300,0000
XAVEROVBAAXAVERCS000844065766,960,0057,80190,2000
ZBROJOVKA BRNOBAAZBROJCS000504065866,00-0,1552,10141,509594
ZBROJOVKA VSETÍNBAAZBROVCZ000500495210,95-4,9410,95111,001 49816 403
ZČ ENERGETIKABAAZCENGCZ00050773542 069,00-4,961 725,002 556,00816 552
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 091,000,001 855,002 450,0024 182
ZETORBAAZETORCS000502926336,000,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,00+1,11125,00323,001 500408 000
ZPA PEČKYBAAZPAPCCS000501365573,15-5,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 010,00+2,02986,001 910,00161162 610
ZVVZBAAZVVZCZ0005081653269,000,00225,00630,0000
ŽĎASBAAZDASCS0005031152438,00-4,98399,00583,004318 834
ŽDB BOHUMÍNBAAZDBCZ000509815290,000,0076,50211,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50240,0017331 140
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656550,00+4,96143,45627,00200110 000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557187,50-3,72163,10389,00305 625
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903378,00-0,52336,00492,00605224 650
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 801,00+0,271 691,002 815,0023 602
ŽOS NYMBURKBAAZOSNYCZ000904835133,000,0022,8186,7000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707783,00+0,51604,00885,00327256 041