Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 6:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.12.199719.01.1998
21.01.199819.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,0000
AERO HOLDING PRAHABAAAEROCS000500286452,50-0,9452,50116,562 031106 628
AGROBANKA PRAHABADAGBACZ000802640810,30+4,994,9556,0010 926112 538
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0068,2500
ALIACHEMBAASYNTHCZ0005091959129,500,00127,00300,001 711221 575
ARMABETON PRAHABAAARMABCZ0005006353111,47-4,9999,00360,00252 787
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 179,000,001 065,001 390,001112 969
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759484,00+4,53229,00598,00350169 400
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 395,00-0,28759,001 411,00500697 500
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 395,00-0,28759,001 411,00500697 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25138,9100
BH CAPITALBABBHANCZ0008024601599,00-4,92599,001 200,0000
BIOCELBAABIOCECS0005017953455,00-1,08423,00970,003415 470
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63700,0000
BOHEMIA SEKTBAAVINZACZ00084452512 175,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506240,00-2,0465,00245,004210 080
BOPOBAABOPOCZ000509115742,26-4,9930,13102,00301 268
BRANO-ATESOBAAATESOCS0005012350386,00+4,89335,00612,0031 158
BVV BRNOBAABVVCS00084128542 995,00+0,162 238,003 500,001235 940
CALOFRIG BOROVANYBAACALOFCS0008457354942,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,000,00158,651 423,003650 400
CEMENT HRANICEBAACEMENCZ0005109454750,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555450,00+4,65183,80450,00255114 750
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250136,310,00136,31392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 579,00+4,98950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,12+0,0977,17174,0066081 259
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556214,00-4,03144,50539,0015733 598
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 355,000,002 150,003 550,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,00-0,48205,00337,002 295470 475
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 585,00-0,311 566,001 600,008811 396 385
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 409,00-2,151 408,002 265,0045 636
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653176,00+0,57148,92230,00244 224
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 180,00+4,503 500,006 195,0050209 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,00-0,3264,00132,0050038 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 124,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,001 030,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574198,50-0,4586,96252,00747 289
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667115,50+5,0040,55123,0410111 666
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,75-5,0017,69158,0000
ČEZ PRAHABABCEZCZ0005104950766,00+1,45685,001 008,0010983 494
ČEZ, A.S.BAACEZCZ00051123001 039,00+0,87889,001 375,002 2062 282 398
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,450,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575078,22+4,9937,9191,4921216 583
ČKD PRAHA DIZBAACKDPRCZ0005093153203,000,00203,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 170,00+1,56468,001 250,00710830 700
ČNIMFBFACNIMFCZ0008018306101,230,0082,24165,00747 491
ČNIOPFBFACNIOPCZ0008018207122,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 691,00+0,103 700,005 199,00199933 509
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,90-0,1882,00314,00504 245
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425856,000,0052,00139,80271 512
DEZABAADEZACS00084140582 101,00-0,232 020,002 550,00191401 291
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89430,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 541,00+0,113 422,005 081,0068240 788
ENERGOAQUABAAENRGACS000841975049,87+4,9835,15120,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653230,000,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,90-5,0012,6425,50901 881
ERGON PRAHABAAERGONCZ0009055851488,000,00320,00745,0000
ETABAAELEPRCS0005005156401,00-1,95319,00500,006726 867
EUROVIA CSBAASTASZCS0005022854685,00-2,28685,001 440,00300205 500
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356939,00-4,95939,003 487,0021 878
FATRA NAPAJEDLABAAFATRACS0008414256375,00+3,87310,00726,00166 000
FERONA PRAHABAAFERONCS000501965250,000,0039,0088,0000
FEZKO SERVISBAAFEZKOCS000503745681,47-4,9963,00158,008652
FINOP HOLDINGBAAFINOPCZ0008418001180,00+1,69114,00197,0011520 700
FORTUNA HOTELSBAAHOTFOCZ00090911041 077,00-2,091 027,001 100,00218234 786
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255522,00+4,81190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665587,090,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,002223 034
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00+3,0983,60486,00208 000
HOCHTIEF CZBAAVOSTTCS0005036953281,000,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,0013574 250
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851138,00+0,72130,50270,00466 348
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 100,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409307,00+0,65250,00390,00309 210
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 656,000,003 187,004 120,002798 712
IF BOHATSTVÍBFABOHATCZ0008011301937,00+0,75537,001 170,001 4501 358 650
IF ENERGETIKY PHABFAENERGCZ0008010907653,00+0,46502,001 596,00159 795
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,500,0046,31170,0000
IF OBCHODUBFAOBCHOCZ0008011103720,000,00395,00801,00202145 440
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,30+0,8531,3545,001 05037 065
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00490,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26158,1200
INGSTAV ZLÍNBAAINGUHCS0005040054383,00+4,93365,001 950,0000
IP BANKABAAINBACZ0008002854169,75-3,00164,90385,00952161 602
IPF KOMERČNÍ BANKYBFAKBCZ0008012804581,00-0,85461,00761,001 447846 242
IPS SKANSKABAAIPSCZ0005110155185,40+1,86182,00327,002 398439 040
IRIDIUM INVESTBAAVSINVCZ00090954021 860,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 889,00-0,471 041,002 080,004890 672
JÁCHYMOV PMBAALAZJACS0008446753428,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465736,020,0036,02185,0000
JANKABAAJANKACS000500395390,500,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 611,000,002 342,002 779,001744 387
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025570,000,0047,93172,0012840
JITONA SOBĚSLAVBAAJITONCZ000509965540,00+0,9537,1780,0012480
JM ENERGETIKABAAJMENGCZ00050779581 895,00-0,621 791,002 476,0011 895
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 835,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 300,000,00950,002 715,002026 000
J&T FINANCE GROUPBFAMSVIFCZ000908700356,80+0,8824,87104,00452 556
KABLO ELEKTROBAAKABLOCS0005034156960,000,00737,001 132,001211 520
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 516,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,000,0043,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 900,000,001 900,002 693,00815 200
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485689,93+4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 015,00-1,931 007,003 050,0012 13612 387 240
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158385,000,00210,00495,0041 540
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,000,0023,1099,0016384
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459142,30+2,3774,29267,0065292 780
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,740,0030,00119,3500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004870,00+0,92520,00918,00250217 500
KVANTO IPFBFAKVANTCZ0008026002319,00-2,74196,00353,0030095 700
K-T-V INVESTBAAKOTVACZ0009048955931,00-4,90306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,840,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758832,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 230,00-0,442 064,002 550,003066 900
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 787,00-4,993 445,005 000,0027 574
LIBERTY OSTRAVABAANOVHUCZ0005098251415,00-0,47395,00609,00699290 085
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305415,55-4,9515,5586,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,00+1,2568,00131,256546
MADETABAAJIMLECS0008420550263,00-4,71227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896053,63+4,9936,8798,3400
METROSTAVBAAMESTACZ0005006502166,250,00166,25241,6600
MILO OLOMOUCBAAMILOCS0008430054504,000,00480,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14301,0000
MORAVIA BANKABAAMOBACZ00080044058 087,00-4,998 087,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658901,00+0,11646,001 209,002219 822
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850164,64+5,0063,14246,00498 067
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,00-3,03160,00367,00182 880
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,690,0027,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652640,00-4,33523,001 020,003119 840
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057333,00+0,60289,00400,0013645 288
MOTOKOV PRAHABAAMOTOKCZ0008412558158,60+4,99111,00352,00304 758
MOTORPALBAAMOTORCZ000508455868,18-4,9868,00275,0000
MSABAAMSACZ0005016501291,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255630,00+1,61397,00800,004226 460
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368340,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353403,000,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554533,00-4,99386,00780,00147 462
OKDBAAOKDCZ0005100651163,78-3,08134,50181,86856140 196
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,400,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375472,000,0060,07212,0000
OSTROJBAAOSTROCS000843555881,660,0050,52133,1100
OTAVA-PATRIABAAHOTOTCZ0009065959128,99+4,99104,88520,0000
O2 C.R.BAATELECCZ00090932093 724,00-0,692 850,004 390,003011 124 140
PARAMOBAAPARAMCZ0005091355377,000,00361,00870,0051 885
PBS BRNO DIZBAAPBRSTCS000500795428,950,0025,5793,0000
PEGA KRNOVBAAPEGACZ0009077608103,64+4,9969,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 251,000,007 126,009 855,00643 506
PILANA TOOLSBAAPILANCZ0005008458157,50+5,0027,27171,5000
PIVOVAR RADEGASTBAAPIVORCS00084643504 601,000,003 002,005 450,002601 196 260
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751339,00+4,95303,00521,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,003951 480
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054118,00-3,27110,00277,55779 086
PLIVA - LACHEMABAALACHECZ0005096750325,000,00318,00480,001325
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23291,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453471,000,00471,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 520,003 616,0049153 860
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07476,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,000,00214,00399,0024360 750
PRAG REAL VYSOČANYBAAPRAGACS000506945997,71+4,9988,63253,0012512 214
PRAGA LOUNYBAAPRALNCZ0005109801278,00-4,79245,001 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,00+0,1990,00147,008808
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 730,000,001 600,002 232,001017 300
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 695,00+4,951 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 793,00+4,97813,001 937,00132236 676
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20277,0000
PRECHEZABAAPRECHCZ000509725380,10+1,1246,10130,00201 602
PRIOR IKBAAPRIODCZ0009034054217,00+4,83179,20469,00214 557
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400161,77+4,9940,00161,7700
PROSPERITA IF ORL.BFAPROINCZ0008023900289,000,00119,95352,00740213 860
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250105,000,00100,50539,0020021 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,00+1,18316,00517,001 487633 462
RAAB KARCH.STAVIVABAARAABCZ000510115467,00+4,6835,1280,001258 375
RAKOBAARAKERCS0008418752695,00-4,66695,001 525,0096 255
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,00-0,14395,00784,002 1001 428 000
RESTITUČ.IF ČR PHABFARIFCS0008001509871,00-1,02740,001 066,00401348 970
RMS MEZZANINEBAAPVTCS00084162512 065,00-1,661 754,003 940,001020 650
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,340,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,40-4,99107,40320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85245,0000
SČ ENERGETIKABAASEVENCZ00050780552 184,00+4,891 547,002 811,003576 440
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 880,000,001 880,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00+3,33560,00759,002616 120
SELIKO OLOMOUCBAASELIKCZ0008430857656,00-4,92656,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358204,00-0,97170,00357,0081 632
SETUZABAASETUZCZ0008460052716,00+0,56650,001 924,0075 012
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350865,00+0,46695,00905,001 3681 183 320
SEVTBAASEVTCS0008442455179,000,0062,88506,0000
SG - INDUSTRYBFAYSECZ0009087706125,00+3,76116,85196,0060876 000
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,370,0023,4095,5500
SKLÁRNY KAVALIERBAASKLKACS00084146521 360,00+2,251 330,002 500,001216 320
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759491,00-4,84491,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825969,450,0036,10137,0000
SLH, A.S.BAASOLOCS000844635777,400,0059,20119,7000
SM ENERGETIKABAASMENGCZ00050783522 583,00+3,322 136,003 156,00106273 798
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 957,00-4,951 957,003 082,0059 785
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,00+0,34492,00687,00699405 420
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252132,67-4,99130,20527,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958149,90+1,90111,00271,00142 099
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,02-2,2760,20162,0013411 527
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705377,00+1,34318,00441,003 4421 280 540
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,70-0,8665,92106,2280466 491
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,80-1,09144,40223,001 350268 380
STAROBRNOBACPIVOSCZ0008450350317,000,00281,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 577,00+4,991 500,002 165,0057 885
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 650,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 359,000,00903,001 359,0000
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,002231 922
SUBTERRABAASBTERCS0005023050158,00+2,0899,55265,0071 106
SVIT ZLÍNBAASVITCZ000507665330,60+1,9624,5077,00421 285
ŠKODABAASKODACS0005041250598,00-0,33516,001 173,00708421 560
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255863,00+5,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857796,00-4,78738,001 317,0097 164
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00577,007239 600
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351215,00+4,87157,70340,00214 515
TATRABAATATRACS000501845678,94+4,9860,50144,891 21095 517
TEINVESTBAATMPCS00084430572 031,00+0,491 829,002 885,001530 465
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050264,00+4,76240,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,000,00225,00408,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82390,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950251,000,00201,00380,00143 514
TEPLÁRNY BRNOBAATPLBOCS0008452157710,00-1,66650,001 484,002517 750
TEPLÁRNY KARVINÁBAATPLKACS0008434452384,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485122,00-4,9622,0082,50691 518
TESLA LANŠKROUNBAATSLLACS000500465469,000,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851385,00-3,99205,00559,0010038 500
TEXTILANA LIBERECBAATEXTICZ000509035722,89-4,9822,02213,0000
THRALL VAGONKA ST.BAAMORVACZ000508555573,15-5,0045,00177,261108 047
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,700,0013,1050,0000
TOMABAATOMACZ000508855948,00-4,1921,0068,00472 256
TON BYSTŘICE P.HSTBAATONCZ0005090555136,50+5,00122,49930,0000
TONAKBAATONAKCS000500605580,00-0,2453,20147,00977 760
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,100,0036,65127,8000
TRANSAKTABAATRANSCZ000841335845,30-4,8537,73149,904181
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,80+0,4938,10101,3027011 016
TREND V.I.F. PRAHABFBTRENDCZ000801690456,80+4,9923,0187,8830017 040
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,50-0,30100,70205,001 570259 835
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00321,001 000190 000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150091,00-1,9088,90141,0012 1681 113 794
UNITED ENERGYBAAPSZTECS00084586591 200,00-2,431 115,001 610,004452 800
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755126,83-4,99101,20261,00212 663
VČ ENERGETIKABAAVCENGCZ00050769501 565,00+0,961 463,002 386,0046 260
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 466,00-4,991 400,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 892,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850135,12+0,4257,67266,0028338 239
VÍNO MIKULOVBAAVINOMCS000846515978,830,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558126,10-3,00120,00260,0021226 733
VLNAPBAAVLNAPCZ000508765026,800,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957494,00+0,40381,001 520,00268132 392
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450170,240,00170,24800,0000
VULKANBAAVULKACZ0005100453213,00+4,92186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065774,99+4,1557,80244,00175
ZBROJOVKA BRNOBAAZBROJCS000504065859,20-1,6652,10148,003178
ZBROJOVKA VSETÍNBAAZBROVCZ000500495224,930,0023,18120,1000
ZČ ENERGETIKABAAZCENGCZ00050773541 894,00+4,981 725,002 556,0011 894
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926337,000,0037,00114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509277,00-1,07125,00323,001 345372 565
ZPA PEČKYBAAZPAPCCS0005013655104,43-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 055,00+0,381 051,001 910,003840 090
ZVVZBAAZVVZCZ0005081653312,00-4,87225,00666,0000
ŽĎASBAAZDASCS0005031152500,000,00399,00583,006432 000
ŽDB BOHUMÍNBAAZDBCZ000509815281,400,0078,00238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,000,00142,50286,00659 750
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656400,00-0,99103,75404,00364145 600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,000,00163,10404,007015 750
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903387,00-1,27336,00510,0024394 041
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 940,00+0,251 786,002 815,004077 600
ŽOS NYMBURKBAAZOSNYCZ000904835131,590,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707791,000,00604,00885,00200158 200