Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 21:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.01.199817.02.1998
19.02.199820.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803107,50+1,09101,83202,00303 225
AERO HOLDING PRAHABAAAEROCS000500286447,00-1,0547,0099,7570533 135
AGROBANKA PRAHABADAGBACZ00080264087,51-4,934,9548,6000
AGS JIČÍNBAAAGRJICZ000508365922,250,0018,0050,5000
ALIACHEMBAASYNTHCZ0005091959128,30-2,89127,00288,008010 264
ARMABETON PRAHABAAARMABCZ0005006353109,00-1,8099,00326,0033336 297
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56945,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954845,00+1,80818,001 390,007059 150
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759424,00-3,19300,00598,0011046 640
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 377,000,001 000,001 411,001 0181 401 786
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953462,00-1,07423,00970,00702324 324
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462179,11-4,99149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 355,000,002 105,005 198,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506235,00+3,9865,00251,0016037 600
BOPOBAABOPOCZ000509115740,00-2,4830,1396,9012480
BRANO-ATESOBAAATESOCS0005012350364,00+4,89302,00582,0000
BVV BRNOBAABVVCS00084128543 003,000,002 238,003 500,0067201 201
CALOFRIG BOROVANYBAACALOFCS0008457354935,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209843,000,00212,001 423,0000
CEMENT HRANICEBAACEMENCZ0005109454575,00-2,70554,001 150,00137 475
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,200,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 043,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,27+1,0077,17145,0043455 235
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556243,00+4,74144,50488,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 550,00+2,002 150,003 351,00717 850
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,00+0,37161,00337,003 844704 920
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 596,00+0,181 566,001 600,00326520 296
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 103,00-4,081 103,002 165,00100110 300
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653178,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 040,000,003 500,006 195,001872 720
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,00+3,7363,93131,50362 412
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 149,00+2,58966,001 520,004045 960
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655365,00+4,88211,00950,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,000,0040,55125,0030636 108
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,30+5,0017,69137,1000
ČEZ PRAHABABCEZCZ0005104950775,00-0,64685,00995,00351272 025
ČEZ, A.S.BAACEZCZ0005112300950,00-1,04889,001 375,008 9218 540 670
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,20-5,0069,00179,0021023 142
ČKD DUKLA PRAHABAACKDDCS000500575080,500,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153295,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 177,00+0,59711,001 250,001 0001 177 000
ČNIMFBFACNIMFCZ0008018306104,00+0,8182,24164,08636 552
ČNIOPFBFACNIOPCZ0008018207130,000,00101,00188,0013016 900
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 560,00+1,093 700,005 900,003832 135 650
ČS PLAVBA LABSKÁBAACSPLLCS000820355087,00+1,1681,00312,0035130 537
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,903303
ČZ STRAKONICEBAACZSTRCS000500425861,75-5,0052,00139,80482 964
DEZABAADEZACS00084140581 990,00-0,501 990,002 550,00116230 840
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151145,000,00139,89400,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 950,000,003 422,005 081,00113446 350
ENERGOAQUABAAENRGACS000841975048,400,0035,15104,5300
ENERGOMONT.LIBERECBAAEMONTCS0008423653209,000,00171,48625,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,200,0012,6425,5000
ERGON PRAHABAAERGONCZ0009055851359,000,00320,00745,0000
ETABAAELEPRCS0005005156370,00-0,80319,00500,00228 140
EUROVIA CSBAASTASZCS0005022854600,000,00593,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356980,000,00893,003 487,00109 800
FATRA NAPAJEDLABAAFATRACS0008414256258,00-4,79258,00726,006316 254
FERONA PRAHABAAFERONCS000501965253,98-0,0339,0081,0025113 549
FEZKO SERVISBAAFEZKOCS000503745677,17+4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001194,50-1,76115,52208,0050097 250
FORTUNA HOTELSBAAHOTFOCZ00090911041 093,00+0,091 027,001 100,00241263 413
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,00+0,99246,00475,004914 945
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255535,00-4,97190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,001010 470
HMO LOGISTIKA OLBAAHANMACZ0009051058400,000,0083,60486,0000
HOCHTIEF CZBAAVOSTTCS0005036953290,000,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256500,00-4,39271,00550,005025 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00680,001 313,00107 300
HOTEL FORUM PRAHABAAFORUMCS0008442851108,50+1,28107,12222,00283 038
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 239,00+5,00946,002 198,0011 239
CHEMOFONDBFACHEMFCZ0009092409345,00+3,60250,00390,006020 700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 166,00-4,983 166,004 120,001547 490
IF BOHATSTVÍBFABOHATCZ0008011301980,00-0,50537,001 170,00710695 800
IF DIALOG INVESTBFAINVFOCZ0008030400150,00+2,04104,70156,6010515 750
IF ENERGETIKY PHABFAENERGCZ0008010907611,00-3,32502,001 596,00106 110
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0081,02170,00253 750
IF OBCHODUBFAOBCHOCZ0008011103760,00-0,78395,00801,00237180 120
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,10-0,5831,3545,001 59054 219
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26135,5800
INGSTAV ZLÍNBAAINGUHCS00050400541 004,00+4,91365,001 787,0000
IP BANKABAAINBACZ0008002854171,00+0,58147,50385,0026945 999
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,00+0,37461,00731,004 1592 188 734
IPS SKANSKABAAIPSCZ0005110155180,00-2,70165,00325,001 038186 878
IRIDIUM INVESTBAAVSINVCZ00090954021 878,00+1,451 660,002 058,0023 756
ITEC GROUPBAAELTONCZ000502695540,000,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 022,00+0,541 350,002 080,004999 078
JÁCHYMOV PMBAALAZJACS0008446753452,00+4,87227,00463,0052 260
JÄKL KARVINÁBAAJAKKACZ0005084657100,12+4,9936,02185,0030430 436
JANKABAAJANKACS000500395398,00+2,5651,30128,25605 880
JČ ENERGETIKABAAJIHENCZ00050770572 730,00-0,512 342,002 790,0097264 810
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,00-0,092 105,002 887,001022 100
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,700,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93149,003225
JITONA SOBĚSLAVBAAJITONCZ000509965540,00-0,9937,1769,301295 160
JM ENERGETIKABAAJMENGCZ00050779582 242,000,001 791,002 476,0053118 826
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 730,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 250,00-3,84950,002 715,001012 500
J&T FINANCE GROUPBFAMSVIFCZ000908700360,20-3,8624,87104,0022213 364
KABLO ELEKTROBAAKABLOCS00050341561 002,000,00737,001 132,002121 042
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 554,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,010,0043,45128,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 880,00+2,171 718,002 693,0059 400
KOLBENKABAACKDTRCZ000509415141,350,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856159,82+4,9926,34250,0091 438
KOMERČNÍ BANKABAAKOMBCZ00080191061 040,00-0,47841,003 050,00863914 758
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158432,00-2,92224,00495,0011850 976
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,90-3,1722,8084,00992 267
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459109,98-4,9974,29267,0078286 004
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275437,730,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,00-0,46520,00918,00800692 000
KVANTO IPFBFAKVANTCZ0008026002306,000,00196,00353,00614187 884
K-T-V INVESTBAAKOTVACZ0009048955510,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,00-4,89272,00600,0061 632
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,000,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758647,00-4,99253,001 214,0000
LÉČIVABAALECIVCZ00051047522 245,00-0,312 064,002 544,0083186 335
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251401,00-0,49395,00609,00440176 440
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,15-5,0011,4678,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,200,0068,00117,286607
MADETABAAJIMLECS0008420550261,00+4,81227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86134,7000
MEDICAMENTABAAMEDIKCZ000845575571,85-4,9967,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896057,800,0036,8797,0000
METROSTAVBAAMESTACZ0005006502148,00+1,36125,00236,9940960 532
MILO OLOMOUCBAAMILOCS0008430054368,00+4,84335,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552156,900,0058,14242,0000
MORAVIA BANKABAAMOBACZ00080044058 027,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658902,00+0,22646,001 209,002724 354
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,430,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00147,25358,006960
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,990,0027,17126,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00942,00374309 672
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,000,00289,00395,002 9541 078 210
MOTOKOV PRAHABAAMOTOKCZ0008412558102,100,00102,10352,0000
MOTORPALBAAMOTORCZ000508455884,00+5,0060,00275,00504 200
MSABAAMSACZ0005016501209,00-4,56146,68701,0000
NKT CABLESBAAKABKLCZ0005082255629,00+2,27397,00800,005031 450
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454350,00+4,79191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353335,00+0,29295,00683,002670
OHL ŽSBAAZSTBOCS0005028554556,000,00386,00780,0000
OKDBAAOKDCZ0005100651178,00+1,71140,79181,862 667474 726
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,000,0035,85112,1000
OMNIPOL PRAHABAAOMNIPCZ000841375467,060,0060,07187,0000
OSTROJBAAOSTROCS000843555888,000,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959298,00+4,92104,88520,0000
O2 C.R.BAATELECCZ00090932093 840,00-0,382 850,004 390,004 06515 865 470
PARAMOBAAPARAMCZ0005091355336,00+0,90333,00870,001336
PBS BRNO DIZBAAPBRSTCS000500795433,000,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760887,70-4,9969,25160,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 180,00+0,417 126,009 855,0023188 140
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 300,00-1,783 002,005 322,0013 300
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751186,01+0,54177,00495,001186
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 292,00-0,61691,001 610,002025 840
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054119,40+2,05110,00277,5516119 223
PLIVA - LACHEMABAALACHECZ0005096750275,000,00271,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00+0,67447,00760,00104 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,000,002 907,003 616,0033105 600
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,000,0086,07290,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,000,00214,00399,00529126 960
PRAG REAL VYSOČANYBAAPRAGACS000506945947,81+4,9845,54247,0000
PRAGA LOUNYBAAPRALNCZ0005109801151,04-4,99151,041 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,000,0090,00134,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 501,00+3,341 600,002 501,0066165 066
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0024 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 162,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495428,75+4,9624,85230,0000
PRECHEZABAAPRECHCZ000509725388,100,0046,10125,0000
PRIOR IKBAAPRIODCZ0009034054294,00+3,15179,20469,0010029 400
PROJEKT KAPITALBFAKRUIFCZ0008025400180,100,0040,00206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900291,00+0,34119,95352,00538156 558
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250105,00-4,54100,50539,00586 090
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704453,00-0,65316,00517,002 3841 079 952
RAAB KARCH.STAVIVABAARAABCZ000510115458,320,0035,1280,0000
RAKOBAARAKERCS00084187521 012,00+4,97628,001 525,00222224 664
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509676,00-0,73395,00784,001 357930 317
RESTITUČ.IF ČR PHABFARIFCS0008001509895,00+0,33740,001 066,003 4323 075 140
RMS MEZZANINEBAAPVTCS00084162512 100,000,001 754,003 771,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,450,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93300,002200
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,56+4,9958,85235,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 713,0089204 700
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00748,0000
SELIKO OLOMOUCBAASELIKCZ0008430857396,00+4,76378,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358213,00+0,47170,00301,00224 686
SETUZABAASETUZCZ0008460052843,00+2,18650,001 913,00108 430
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350950,00-6,49695,001 180,00500471 100
SEVTBAASEVTCS0008442455168,360,0062,88400,0000
SG - INDUSTRYBFAYSECZ0009087706114,00-0,86114,00196,002 438277 932
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385742,560,0023,4091,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 228,00-4,951 228,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759523,00-4,90467,00950,00105 230
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,050,0036,10137,0000
SLH, A.S.BAASOLOCS000844635752,20-3,5152,20110,00211 096
SM ENERGETIKABAASMENGCZ00050783522 693,00+4,992 136,003 156,0045121 185
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 621,00-4,981 621,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251127,30-5,0081,02140,0015019 095
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952617,00+0,32492,00687,00340209 780
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90240,0000
SPOFA PRAHABAASPOFACZ0005074252130,000,00124,33446,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550274,000,00236,00783,0000
SPOLANABAASPOLACS0008424958141,00+0,21111,00255,00233 243
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,50-5,0060,20140,0014112 056
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,00-1,40318,00441,004 7641 667 400
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,00-4,3463,8095,001 562103 092
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,000,00144,40218,002 403473 391
STAROBRNOBACPIVOSCZ0008450350370,00-2,63281,00693,001370
STČ ENERGETICKÁBAASTRENCZ00050782531 562,00-4,981 500,002 165,002843 736
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,00+2,631 321,002 810,0047 000
STOCK PLZEŇBAALIKERCS00084185541 310,000,00903,001 372,0000
STRABAGBAASILOSCZ0008434107187,50+4,74143,00191,83152 813
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 069,00-4,97798,001 545,0000
SUBTERRABAASBTERCS0005023050150,100,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665335,70+5,0024,5063,251 82565 153
ŠKODABAASKODACS0005041250485,00-4,15463,001 173,003 8751 900 700
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255864,15+4,9957,00120,00271 732
ŠKODA PRAHABAASKOPHCS0005006857700,000,00672,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805430,00-4,86250,00577,0022094 600
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,000,00157,70312,0000
TATRABAATATRACS000501845663,00+0,2360,50140,008504
TEINVESTBAATMPCS00084430572 124,00+4,471 829,002 885,00175371 700
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,000,00383,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050261,000,00240,00480,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82367,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950319,00+4,93201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157674,00-4,93650,001 484,003221 568
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00929,002114 259
TEREOS TTDBAAPRACUCZ000510485117,980,0017,9882,5000
TESLA LANŠKROUNBAATSLLACS000500465457,000,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851358,000,00247,00559,0013046 540
TEXTILANA LIBERECBAATEXTICZ000509035728,350,0021,75115,5100
THRALL VAGONKA ST.BAAMORVACZ000508555565,89-4,9845,00177,26161 054
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,220,0013,1044,0000
TOMABAATOMACZ000508855941,000,0021,0068,007287
TON BYSTŘICE P.HSTBAATONCZ0005090555278,00-4,79122,49928,00102 780
TONAKBAATONAKCS000500605580,000,0053,20147,0014211 360
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65115,003120
TRANSAKTABAATRANSCZ000841335846,000,0037,73144,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,000,0036,75100,0232112 840
TREND V.I.F. PRAHABFBTRENDCZ000801690454,00+3,6423,0187,8849026 460
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00-3,44100,70205,0019627 440
TYLEX LETOVICEBAATYLEXCS0005006154195,000,00102,00282,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150085,80-0,8080,00141,004 985431 495
UNITED ENERGYBAAPSZTECS00084586591 260,000,001 115,001 610,006986 940
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,00+5,00101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 900,00-3,501 463,002 386,002547 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 333,000,001 333,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 540,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850188,96-4,9957,67225,0000
VÍNO MIKULOVBAAVINOMCS000846515960,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558119,51+1,23109,33253,0028934 538
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957492,00+1,23381,001 416,0011657 072
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450112,98-4,99112,98800,0000
VULKANBAAVULKACZ0005100453177,01-4,99139,69544,002354
WIENERBERGER C.P.BAAJICIHCS0008415857220,000,00132,33300,0000
XAVEROVBAAXAVERCS000844065766,960,0057,80190,2000
ZBROJOVKA BRNOBAAZBROJCS000504065866,10+1,3852,10141,50261 719
ZBROJOVKA VSETÍNBAAZBROVCZ000500495211,52+4,9110,98112,105005 760
ZČ ENERGETIKABAAZCENGCZ00050773542 177,00-4,971 725,002 556,002247 894
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 091,00-2,691 855,002 450,00816 728
ZETORBAAZETORCS000502926336,000,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509269,000,00125,00323,001 759473 171
ZPA PEČKYBAAZPAPCCS000501365577,000,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357990,00+0,40986,001 910,0043 960
ZVVZBAAZVVZCZ0005081653269,000,00225,00630,0000
ŽĎASBAAZDASCS0005031152461,00+0,21399,00583,007534 575
ŽDB BOHUMÍNBAAZDBCZ000509815290,000,0076,50211,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50240,0032758 860
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656524,00-2,78143,45627,00230120 520
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557194,75-5,00163,10389,0019537 976
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903380,00+0,52336,00495,001 050398 750
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 796,00-4,971 691,002 815,004173 636
ŽOS NYMBURKBAAZOSNYCZ000904835133,000,0022,8191,2600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707779,00-0,12604,00885,001 243968 297