Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 0:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.02.199618.03.1996
20.03.199618.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215145,000,0036,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803425,00+1,19271,00567,008034 000
ADOKA KVBAASTMONCS0005042654100,000,0071,00117,6300
ADOSABAACADRCZ000820625793,170,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286491,20-0,8664,60145,851 266115 459
AGRA PŘELOUČBAAAGRACS0005027267100,000,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 490,00+4,921 260,002 105,00300447 000
AGRODAT PRAHABAAAGRODCZ0009063855119,75-4,99104,00365,00445 269
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745059,85-5,0050,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156261,000,00150,90272,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959259,000,00147,04317,007018 130
AGRONA CHEBBAAAGRNACS000844686060,750,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095570,29+4,9820,43112,9923116 237
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,0941,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351131,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,000,0052,24123,48747 400
AGROSLUŽBYBAAAGSLUCS0008444956270,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715690,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65205,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665046,200,0016,1550,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852254,00+4,95122,40515,00944239 776
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,10-4,5020,9280,00461 707
AGROTONZ TLUMAČOVBAAAGTONCS000845306487,19-4,9917,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751255,000,00234,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,470,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854256,00+2,4047,66298,009624 576
AGS JIČÍNBAAAGRJICZ0005083659180,06-4,9963,20323,0000
AGT OSTRAVABAAAGTCZ0009053153280,000,0057,42315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554235,00+4,4443,34327,00347 990
ALBATROS NAKLADAT.BAAALBATCZ000905655288,580,0081,00603,0000
ALIACHEMBAASYNTHCZ0005091959680,00+2,00656,001 050,00833566 440
ALIBONA LITOVELBAAALIBOCS000843106065,030,0048,7281,0000
ALLFROSTBAAALLFRCZ000509955678,470,0075,00935,0000
ALMETBAAALMETCS00050357571 090,000,00415,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666457,000,00100,00467,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753121,120,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755260,000,00110,11345,008522 100
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053170,000,0066,15180,60355 950
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957239,000,00230,00500,0000
AO PRAHABAAAOPPHCS0008201463116,900,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151131,220,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945355,920,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353493,00+0,61350,00650,0020199 093
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,070,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951136,000,00110,00320,0000
ARPOBAAARPOCZ0005019455107,820,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160160,000,00113,05208,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705817,00-5,00817,00900,004032 680
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 650,00+2,00990,001 965,006551 080 750
ASTRA LIBÍNBAAASTRACZ000904965660,390,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152589,000,0043,63589,0000
ATAS NÁCHODBAAATSNACS0005028257295,00+4,9859,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,000,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068240,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945951,030,0051,03220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754134,870,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,79+4,9947,6884,00482 918
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935085,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915572,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955574,50+0,6751,0086,00392 906
AVIABAAAVIACS0005020759251,00+0,40125,00282,00679170 429
AVIA KUTNÁ HORABAAAVIAKCS0005014455286,00-4,9854,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657109,74+4,9959,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559205,00-1,91180,00705,0091 845
BALNEA PRAHABAABALNECS000843766183,600,0068,85269,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,000,00955,001 310,00513636 120
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,000,00955,001 310,00513636 120
BÁŇ.STAVBY MOSTBAABASMOCS0005012756272,00+0,36129,50380,0023062 560
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350192,990,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 170,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405237,00-0,1328,7561,1258821 756
BELAGRABAAZZNBRCZ0008449055138,020,00110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115573,00+1,3828,5087,3816211 826
BENAR BENEŠOV N.PLBAABENARCZ0005091058120,00-3,2286,00302,0012014 400
BENZINSERVIS PRAHABAABENZICZ0009063657227,000,00211,00960,0000
BERGER BOHEMIABAANSILCS0005023456190,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865594,500,0094,50607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857134,200,00122,00374,0000
BETA OLOMOUCBAABETAOCS0008429155157,500,00133,00489,0000
BIOCELBAABIOCECS00050179531 105,00-3,49650,001 690,001 2141 341 470
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,000,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559330,000,00275,00987,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052137,500,00125,00515,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,00-4,43358,001 005,001755
BMTBAABMTBOCS000503075838,000,0035,0371,4800
BODOSBAACADBCZ000820585381,000,0054,00199,6000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607339,00+0,59198,00364,001 115377 985
BOHEMIA SEKTBAAVINZACZ00084452513 130,000,001 040,003 130,00105328 650
BOHEMIA VENTUREBFAYSEIFCZ0009088506810,00-0,12417,00971,00248200 880
BOHEMIA VIDEO ARTBAABOARTCS000844085566,550,0032,81143,6800
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454433,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,000,00160,001 150,0000
BONECO BENEŠOVBAABONECCS0008426664369,000,00265,00687,0000
BOPOBAABOPOCZ0005091157319,00+1,2681,00319,00530169 070
BOR ČESKÁ LÍPABAABORCZ0009060752131,000,0040,88566,0000
BOTASBAABOTANCS000841495987,000,0077,76263,0000
BP PROJEKTBAABPRVMCS0008433751360,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150234,000,00234,00650,0000
BRANO-ATESOBAAATESOCS0005012350561,00+0,17238,00640,00239134 079
BRISK TÁBORBAABRITACZ0005074856178,200,00178,20700,0000
BRISTOLBAABRISTCZ0009062352486,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509299,000,00128,37299,0000
BSH HOLICEBAATOSHOCS000504295146,800,0043,74120,0000
BUZULUK KOMÁROVBAABUZULCS0005015452500,000,00221,00764,00189 000
BVV BRNOBAABVVCS00084128544 890,00+0,202 205,004 890,001 0094 934 010
BYSERVIS HOLDINGBAABYSERCS000500755885,500,0058,32353,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354930,000,00856,001 380,005954 870
CARBORUNDUM ELECT.BAACARBOCS000501536163,000,0063,00176,4000
CEMBRIT MORAVIABAAEZACS000843015345,220,0032,0078,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,000,0000
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,00885,00222166 500
CEMOS OSTRAVABAACEMOSCZ000843335672,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555198,100,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560215,000,00175,00270,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555375,000,00137,67375,0000
CERAM ČENOVBAAMLYOLCS000842115271,000,0056,0595,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515092,430,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252155,00-1,11112,49320,006710 385
CIDEM HRANICEBAACIDEMCS0008418166106,00-3,63102,89225,00596 254
CIHELNA ŘEPOVBAAKORAMCS000842785245,930,0045,93220,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,210,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 050,000,00119,491 050,0000
CIVO BRNOBAACIVOCZ000905445850,000,0049,00524,0000
COLORBETON LIBERECBAACOLORCS0005038157272,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658260,00+4,83248,00903,00246 240
CONCORDIA LESOVBAACONLECZ0005105254368,000,00211,001 625,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0044,94341,0000
CRISTAL PALACEBAACRISTCS0008446456291,000,00226,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,000,00510,001 560,00106 400
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24341,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365851,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357383,00-4,96138,68431,005420 682
CUKROVAR DRAHANOV.BAACUKRDCS000843215974,700,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,23-4,9824,3768,2512327
CUKROVAR KOJETÍNBAACUKRKCS0008432258266,00-0,7493,31847,005113 566
CUKROVAR LITOVELBAACUKRLCS000842865273,210,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0034,50116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757193,500,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558211,00-0,93200,00320,00428 862
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,000,0072,00261,0000
CUTISIN JILEMNICEBAACUTISCS0008419156670,00+1,66659,001 450,0013691 120
CZ 92/91BAAHYBLECZ000508615795,56-4,9959,99144,0027225 992
ČEDOKBAACEDOKCZ0009036356185,00-3,59131,67514,00549 990
ČECHOFRACHTBAACECHFCZ00084134572 810,000,002 455,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864132,770,0033,49147,5200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,10-0,87101,00327,002 211400 412
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 610,00+0,311 545,001 900,00147236 670
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 395,00+1,383 660,004 900,002087 900
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,00+1,80149,00247,0050 89711 439 031
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0060,7391,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 600,00+2,56850,001 600,00383612 800
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553351,000,0034,95438,00289 828
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854199,00-0,9956,00262,0022644 974
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653376,00+0,26275,00766,008030 080
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 815,00+4,84927,002 815,004481 261 120
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550218,000,00218,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752215,00+4,8796,22489,0017537 625
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025891,20-4,9774,87216,0039135 659
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,35+5,0047,00141,003 107218 577
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 660,00113179 105
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 585,000,00950,001 695,008391 329 815
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741571,00-0,86540,00914,001 653943 863
ČESKÝ PORCELÁNBAACPORCCZ00051051063 310,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667101,420,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455129,00-1,52124,55266,0022529 025
ČEVISBAACEVISCZ00090768083 780,000,001 415,004 200,0000
ČEZ PRAHABABCEZCZ0005104950822,000,00765,00946,001 7681 453 296
ČEZ, A.S.BAACEZCZ00051123001 045,00+3,46935,001 145,004 9035 004 545
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,000,00115,75204,00364 392
ČKD DUKLA PRAHABAACKDDCS0005005750106,00-0,4991,00220,0017318 338
ČKD HOŘOVICEBAACKDHOCZ000509385664,900,0050,41113,1900
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0037,91205,0000
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90398,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00297,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,89-4,9934,7683,0912539
ČKD KUTNÁ HORABAACKDKHCS0005008051216,00-0,9139,11320,00459 720
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,000,0011,7433,2500
ČKD POLYSERVISBAAPOLYSCZ000907700410,340,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153346,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765170,00+2,4071,00199,003 961673 370
ČKD SLANÝBAACKDSCS000500815070,36+4,9946,7497,2700
ČNIMFBFACNIMFCZ0008018306200,000,00143,00384,0012625 200
ČNIOPFBFACNIOPCZ0008018207190,00-2,56149,00420,005911 210
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 980,00+1,011 750,002 980,00333992 340
ČS KERAMIKA PRAHABAACSKERCZ000841195685,000,0085,00342,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550322,00+0,31125,00322,002 538817 236
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950186,00+4,7861,74239,0013625 296
ČSAD BENEŠOVBAACADBECZ0008207354104,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ0008208055186,300,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,200,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550154,81-4,9941,11203,0027141 954
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635682,00+0,2540,62110,3541834 276
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352151,00+0,6533,33164,957010 570
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,43+4,9961,92217,0013417 210
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754162,650,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36253,0000
ČSAD HODONÍNBAACADHOCZ000820685167,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457140,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158114,000,0060,00120,7500
ČSAD KARVINÁBAACADKCS000820095288,77+4,9962,88103,0010888
ČSAD KLADNOBAACADKDCZ0008207750144,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,000,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057185,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556147,500,00115,90158,2000
ČSAD PELHŘIMOVBAACADPECZ000820665356,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552146,410,0041,00146,4100
ČSAD PRACHATICEBAACADPTCZ0008205655283,00+4,81113,00375,0013538 205
ČSAD SEMILYBAACADSMCZ0008208154190,000,0070,43190,0000
ČSAD SLANÝBAACADSCZ000820595273,000,0060,00162,6000
ČSAD TŘINECBAACADCTCS000820065568,600,0068,4191,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,190,0040,7297,5100
ČSKD - INTRANSBAAINTRACS0008201364202,00-4,7197,80248,00469 292
ČZ STRAKONICEBAACZSTRCS0005004258340,000,00276,00400,00627213 180
DAKO-CZBAADAKOCS000503555961,000,0042,4099,33553 355
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257563,000,00536,002 400,0000
DERMACOLBAADERMACZ00090416531 215,000,00478,001 500,0000
DESKOBAADESKOCS0008461364336,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053108,960,00108,96870,0000
DEZABAADEZACS00084140582 130,00-0,931 555,002 200,00125266 250
DG JIHOVELBAADGJIVCZ0009049854186,340,0078,45186,3400
DIESEL PRAHABAASKODDCS0005007657222,00+5,0050,80222,0025957 498
DIOPTRA TURNOVBAADIOPTCZ0005099259306,000,00202,00479,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455127,000,00114,04459,009011 430
DOAGRABAAZZNDOCS000844435297,310,0086,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0053,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150800,00+2,56780,001 680,004334 400
DOMES KARLOVY VARYBAADOMESCS000820206590,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467205,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856424,000,00274,00800,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615762,870,0057,03355,0000
DOPLA PAPBAAPAPCS0005023159918,000,00460,001 005,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266301,00-4,1487,61841,00154 515
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 330,000,00950,001 330,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354170,000,00145,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359270,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459434,00-4,82314,00853,00125 208
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735071,07-4,9964,98320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261118,100,00118,10729,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0036,6757,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,000,0028,06204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS000842945297,430,0055,93238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505982,000,0046,00138,9900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750700,00-1,68470,00712,003121 700
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985560,30+4,4120,5871,5050030 150
DŘEVOKOMB. VRBNOBAADREVOCS0008436051217,00-4,8247,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157225,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,300,0037,00176,6300
DŘEVOZPR.P.PRAHABAADRZPOCS000843865139,99-0,6436,9788,084160
DST TRUTNOVBAADSTTUCS0008453254161,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154560,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555453,00-0,87300,00708,003616 308
DYWIDAG PREFABAAPRFALCS000842705091,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958145,000,00135,17627,0000
EGO CHVALETICEBAAEGOCS000844815542,000,0030,2476,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453254,00+4,9547,93363,00164 064
EGÚ BRNOBAAEGUBOCS0008464053640,000,00180,50713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775294,000,0094,00251,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585337,000,0037,00210,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005607,000,00155,00631,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795239,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668155,250,0045,00155,2500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851182,000,0090,25260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815381,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151604,00-3,82604,00997,0012676 104
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 915,00+0,252 700,003 915,0048187 920
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353609,000,00515,001 560,0084 872
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,90+4,9923,0087,3100
ELITE VARSNDORFBAAELITECZ000509095195,01-4,9986,00170,0000
ELITRON LIBERECBAAELITRCZ000508155456,970,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00168,7000
ELTODO EGBAAENRGVCS0008441754640,000,00639,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21450,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,440,0070,00409,0000
EMKAMBAAEMKAMCZ000508075430,000,0030,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755160,37+4,9971,00188,4300
ENERGOAQUABAAENRGACS0008419750136,000,00123,00165,0014719 992
ENERGOINVEST CZBAAENGPRCS000844015279,10-4,9955,10157,001007 910
ENERGOMONT.LIBERECBAAEMONTCS0008423653960,00+1,05824,001 875,002725 920
ENERGOSTROJ.PARD.BAAENGSTCS000845335398,010,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859134,460,0052,00177,6600
EPABAAEPACS000844135877,400,0077,40126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604100,00+2,0498,00173,001 070107 000
ERGON PRAHABAAERGONCZ0009055851330,000,00185,25375,0000
ESAULBAAEKOKACZ000907135383,250,0083,25302,0000
ETABAAELEPRCS0005005156609,00-0,16595,001 135,0013682 824
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450101,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 120,000,00800,001 370,004044 800
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 720,00+0,542 980,003 845,0053197 160
FAGRONBAATAMDACZ000846120989,25+5,0079,00165,37393 481
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00594,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456144,190,0042,75161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0058,2700
FATRA NAPAJEDLABAAFATRACS00084142561 280,00+0,39653,001 580,005064 000
FAVORIT ROKYCANYBAAFAVORCS0005041367210,000,00105,00360,0000
FERONA PRAHABAAFERONCS0005019652144,90+0,6292,25230,0025937 529
FEROX DĚČÍNBAAFEROXCS000500336750,530,0050,53286,0000
FERROMET PRAHABAAFERROCS0008412060660,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805060,960,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456157,50+5,00113,05270,007011 025
FINOP HOLDINGBAAFINOPCZ0008418001178,03+1,15101,00325,0027048 068
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915971,100,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470232,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756240,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958242,000,00200,001 805,0000
FORMBAAFORMCS000501125348,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950122,000,00121,66372,0000
FOSFABAAFOSFACZ0005091454301,00+4,87273,001 250,0000
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352106,030,00103,94231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052148,00-0,6758,67240,0071 036
FRIGOTRANS PRAHABAAFRIGOCZ0005095752170,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654269,00-4,94169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,000,0093,69215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,200,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,36-4,6463,70385,00169
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252141,300,00125,44250,0000
GALANT MIKULOVBAAGALANCZ000508835199,090,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200971,500,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350930,00-2,10815,001 580,002018 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863391,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285284,340,0069,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255418,00+0,23161,18456,005221 736
GEODÉZIEBAAGOELICS0008423059404,000,00281,00475,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706892,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655107,04+2,88101,00282,00505 352
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554134,20-4,99134,20350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452553,000,00301,00557,0000
GEOTEST SLATINABAAGEOSLCS000845045842,760,0023,1642,7600
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0064,9100
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655698,000,00608,001 010,0000
GMR SKUTEČBAAGASMECZ0005078550500,000,00495,001 930,0000
GMS PRAHABAAGMSCS000843635828,000,0028,0091,5900
GRAFIATISKBAAGRAFTCS0008416756172,130,00156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953360,000,00360,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059380,000,00366,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152111,480,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,00+5,00352,00600,0000
GRANABAAZZNPICZ0009069050280,000,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054573,000,00389,00950,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259231,000,00212,00850,0000
GRANITOLBAAGRANICZ0005100354150,000,00100,61389,0000
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552180,00+0,7299,75421,00529 360
GUMOTEXBAAGUMOTCZ0005086751300,000,00209,001 265,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185075,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,810,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756155,600,0066,18155,6000
HANSON ČRBAASTPISCS0008458154990,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758273,000,00230,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708598,00-4,92490,00686,004 4622 668 276
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006480,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204650,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402709,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105635,000,00510,00739,002 0121 277 620
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303639,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915199,15+1,0780,00170,2120820 623
HIKOR PÍSEKBAAHIKORCS0008456752674,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058282,00+4,83150,00400,0000
HMZ BRUNTÁLBAAHMZCZ0005096057129,59+4,9975,77200,0014518 791
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 155,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 290,00-1,001 200,001 745,00596768 840
HOLCIM ČESKOBAACEVAPCZ0008419256570,00+0,17500,00861,00275156 750
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,00+0,25750,001 205,008767 860
HOME PRAHABAAHOMECS0005022565200,00-0,4971,25221,0013426 800
HOTEL BAVOR PRAHABAAHOTBACZ0009059556205,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452586,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851567,00+5,00418,00866,0014381 081
HOTEL IMPERIAL OVABAAIMPERCS0008435855185,000,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258588,000,00530,00800,0000
HOTEL PALACE OVABAAPALAOCS0008435152114,190,0064,39125,0000
HOTEL PANORAMABAAPANORCS0008438354396,000,00320,00871,00145 544
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,000,0089,61399,0000
HOT.ESPLANADE PHABAAESPLACS0008417853685,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853333,00+0,90307,00618,00165 328
HOT.INTERNATIO.BRBAAHOTINCZ0009033858178,000,00153,43684,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758150,000,0042,42157,508012 000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558159,51-4,99159,51880,00345 423
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965405,000,00252,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005982,500,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805669,000,00504,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352205,000,00201,00665,0061 230
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,000,0058,80150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00632,0000
CHEMOFONDBFACHEMFCZ0009092409400,000,00167,00474,0017770 800
CHEMONT BRNOBAACHMNTCS0005028950237,00-4,8182,951 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,00-0,90585,001 490,004 1774 594 700
CHEMOPROJEKTBAACHEPRCZ0008439155340,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS000502875297,200,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175066,000,0044,96265,0000
CHIRANA MODŘANYBAACHIRPCS000501985054,86+4,9936,45100,00452 469
CHIRANA STRAŠNICEBAACHIRSCS0005019553270,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496229,700,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253333,00-4,85317,00815,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 985,00+0,373 000,003 985,0070278 950
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,200,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952318,000,0082,00396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,15+5,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159123,060,0076,00302,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535565,650,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00120,4000
ICOM TRANSPORTBAACADJICS000820265163,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069228,000,00189,00700,0000
IF AB-UNIFONDBFAABUNICZ0008007200107,030,00106,41275,00101 070
IF BOHATSTVÍBFABOHATCZ00080113011 285,000,00621,001 350,00408524 280
IF ENERGETIKY PHABFAENERGCZ0008010907861,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905167,00+4,36142,52226,0025041 750
IF MORAVIA INVESTBFAMORINCZ0008022506178,200,0085,62236,0000
IF OBCHODUBFAOBCHOCZ00080111031 430,000,00525,001 500,00577825 110
IF PRAGOFONDBFAPGFONCZ000800900885,20+1,0078,76109,25504 260
IH MOSKVA ZLÍNBAAMOSKVCS0008452355109,000,0080,00220,0000
ILBAU LIBERECBAASILLICS000846115860,000,0057,51220,0000
ILBAU STŘÍBROBAASILSCS0005024652102,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356241,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956400,000,00400,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105417,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354700,000,00700,00887,0000
IMPSBAAIMPSCZ0005043059277,00+4,92119,44277,005916 343
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855650,000,00584,001 600,0000
INGSTAV BRNOBAAINGBOCS0005029057330,000,00260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555185,00+1,92140,00325,00509 250
INGSTAV OSTRAVABAAINSOSCS0005042050174,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 490,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 105,000,00935,001 490,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755284,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115034,000,0034,00139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001414,00+4,81179,20573,0015363 342
INTERHOTEL VORONĚŽBAAVORONCS0008449757452,00+3,66232,00452,00219 492
INTERIER PRAHABAAINTPRCZ0005085456134,70-4,9951,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,000,0090,00167,0067193 940
INTERSIGMA PRAHABAAINSIGCZ0008413853145,800,00145,80695,0000
INTEXBAAINTEXCS0005007459185,02-4,99103,55323,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643188,000,00131,75254,0000
IP BANKABAAINBACZ0008002854280,000,00215,002 500,005 8921 649 760
IPF KOMERČNÍ BANKYBFAKBCZ0008012804686,00+0,14405,00982,005 1473 530 842
IPF ŠANCE PRAHABFASANCECZ000801430539,680,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 715,00+0,181 755,002 780,006561 781 040
IRIDIUM INVESTBAAVSINVCZ00090954021 895,00-5,001 515,005 775,002445 480
ITEC GROUPBAAELTONCZ000502695545,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 040,000,00865,001 730,00152158 080
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0187,7800
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,50+5,00100,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095076,000,0076,00294,0000
JÁCHYMOV PMBAALAZJACS0008446753408,00-0,48230,00475,006526 520
JÄKL KARVINÁBAAJAKKACZ0005084657175,00+1,15145,00570,0023841 650
JANKABAAJANKACS0005003953463,00+2,88287,00463,00286132 418
JAS JESENIC.STROJ.BAAJESTRCZ000508245326,680,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 380,00-1,07932,001 710,002940 020
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959350,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307305,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655145,13+4,99111,96393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459665,000,00580,001 195,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658227,000,00106,32712,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965437,000,0019,2954,4500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158163,000,0066,88163,0000
JIHLAVANBAAJIHLACS0005030964111,470,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750102,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155220,00+4,2655,10254,0034575 900
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850162,000,00150,00954,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,000,00600,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367285,00-5,0070,40320,00708201 780
JILANABAAJILANCZ0005096453125,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130295,000,0069,00212,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00439,0019860 390
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,000,00137,75235,0020128 140
JITONA SOBĚSLAVBAAJITONCZ0005099655133,00-5,0098,76450,00364 788
JITŘENKA PRAHABAAJITRECZ000905135586,77+4,9968,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160242,000,00239,00815,0000
JM ENERGETIKABAAJMENGCZ00050779582 060,00+0,481 100,002 060,0091187 460
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 475,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859103,400,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854132,300,00126,00630,0000
JUTABAAJUTACS00050261521 690,00-4,78816,001 775,00530895 700
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00-1,6395,95400,0017452 200
KABLO ELEKTROBAAKABLOCS00050341561 250,000,00993,001 480,0091113 750
KAOLIN HLUBANYBAAKAOLNCZ0005075051645,000,00548,002 620,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705571,00+2,8832,59170,00886 248
KARLOVAR.MIN.VODYBAAKARMICZ0009033452865,000,00760,001 850,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954306,000,00242,00979,005015 300
KARLOVAR.SILNICEBAAKVSILCS000504275381,510,0045,93131,5800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158284,00+1,0697,62332,006518 460
KAROSERIABAAAVIABCS0005032150173,75-4,9998,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 145,00-0,43779,001 805,00575658 375
KAVOZBAAKAVOZCZ0005080556113,000,0072,92232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251261,000,00261,001 345,0000
KDYNIUMBAAKDYNICZ0005023655397,000,00167,67479,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550221,000,00198,00892,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 115,000,001 465,002 115,0084177 660
KERAMOST MOSTBAAKERAMCZ0005077651164,95+4,99137,75459,0000
KF PRAHABAAKFCZ000906565298,000,0065,00452,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950150,000,0077,54154,6200
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250204,00+4,89160,00450,006112 444
KLENOTY AURUM PHABAAKLEAUCZ0009049359181,800,00131,22395,0000
KLENOTY BRNOBAAKLENOCS000844865049,27-4,9946,51271,001316 454
KLIMA PRACHATICEBAAKLIMACS0005008259227,000,00101,22289,0071 589
KLIMACENTRUM PRAHABAAKLICECS000500405060,100,0060,10363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,000,00103,10425,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256141,000,00130,41495,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458273,000,00106,40300,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359394,00+4,7841,19964,0000
KOLBENKABAACKDTRCZ0005094151108,16+4,9958,97170,00363 894
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485665,870,0038,53133,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559140,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605895,50+1,5976,83255,00555 253
KOMERČNÍ BANKABAAKOMBCZ00080191061 970,000,001 220,001 975,001 8863 715 420
KONEBAAKONECZ000500775754,870,0054,87451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261230,000,00215,00657,0000
KORINT LIBERECBAAKORINCZ000903355168,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352570,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257206,000,00204,00756,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768753,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250154,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS0005003169106,00-0,6069,35153,00505 300
KOVO PRAHABAAKOVOCZ0008412251151,000,00112,46330,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954125,000,0064,31125,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,000,00274,00701,0030991 155
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,00-2,5256,00147,0022518 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851174,000,00154,00340,0013723 838
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830551 000,00+4,60109,481 000,00758758 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158126,26-4,9964,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505795,00+1,6386,13228,009855
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ0009053955115,76+4,9965,00195,7013415 512
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251245,000,00180,50600,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4445,5400
KOVOPOL POLICE N.MBAAKOPOLCS0005026459255,000,00170,15373,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656300,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655170,360,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464121,000,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153205,000,00180,06400,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756151,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225695,000,0043,02119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154166,25-5,0065,45199,50365 985
KRAJKABAAKRAJKCZ0005090654130,10-2,9177,26220,0012416 132
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,00-4,1698,22235,0064273 830
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459187,95+5,00143,17342,0018534 771
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305369 000,00+0,81165 000,00411 300,002738 000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159824,000,00159,41837,001411 536
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756630,000,00309,00630,008654 180
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335188,000,0071,12242,00161 408
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754247,00-4,63152,00259,001 440355 680
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 190,00+4,84622,001 230,00711846 090
KUNZ HRANICEBAAKUNZCS0005018753128,00+2,4099,00152,14749 472
KVANTO IPFBFAKVANTCZ0008026002286,00-1,37250,00820,002 502715 572
KVATROO FINANCEBAAKOHUDCS000501195678,000,0058,50278,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,4200
K-T-V INVESTBAAKOTVACZ0009048955864,00+4,09830,001 700,00217187 488
LABENA KR.BŘEZNOBAALABENCZ000509885538,00-5,0025,0052,0011418
LABITBAATOSHYCZ000508335244,900,0039,1160,5500
LADA SOBĚSLAVBAALADACS000500566959,00+0,2538,59132,761136 667
LANAREST BRNOBAAMOSILCS000503105360,00-4,7660,00120,0035921 540
LANEXBAALANEXCZ00050168571 045,000,00470,001 155,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68193,8000
LATER CHRUDIMBAALATERCZ0005103259264,00-4,69135,00295,005915 576
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557484,00-4,91214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556142,300,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952210,000,00100,00213,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851341,000,00281,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153143,100,00100,25187,4200
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251400,000,0095,01400,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00+1,0995,95190,0115027 750
LÁZNĚ VELICHOVKYBAAVELICCS0008454054615,000,00308,00615,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652710,000,00351,00710,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758980,000,00531,00980,0000
LB INVESTBAALACRUCZ0009041752256,000,00125,32425,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358252,00-1,9485,05270,0012531 500
LECOTEX TÁBORBAALECOTCS000845805574,000,0057,36285,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258217,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 520,00+0,191 900,002 900,00105264 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159404,00+0,24274,00885,003815 352
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551540,000,00366,00841,0000
LESNA LIBERECBAALESNACZ000904485596,00-3,8573,32421,00605 760
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,100,0078,75269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350360,000,0071,37360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154160,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554150,000,00105,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653594,000,00181,00594,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057198,000,0092,61244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958360,000,0089,54360,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251167,670,00167,67708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055255,000,0095,00255,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00140,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159203,000,00203,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352175,50-3,03157,87375,0011520 183
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555196,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,000,0076,60184,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558180,000,00165,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958212,000,00162,45633,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756139,65+5,0074,87688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752265,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253394,000,0078,70394,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255155,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 220,000,0090,661 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156158,100,0094,59191,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455709,000,00128,10802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453116,000,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657116,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050340,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654452,00+4,87145,47654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,000,00109,27253,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651126,000,00126,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558323,000,00100,00323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350105,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759121,500,0082,93292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158430,000,00113,96616,00229 460
LESTA OLOMOUCBAALESTOCZ0009038956170,000,0045,00185,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754618,00-4,92127,055 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853350,000,00333,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253129,000,0055,76169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154108,21-4,9989,00240,0010010 821
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550231,000,00120,08542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00979,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952291,00+4,67114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259206,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451117,000,00112,00536,0000
LESY KRNOVBAALESKRCZ0009043659104,730,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457710,000,00100,00710,0000
LESY MĚLNÍKBAALESMECZ0009060554115,500,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85333,0000
LESY NIŽBORBAALESNICZ0009040556298,000,0090,25298,0000
LESY PELHŘIMOVBAALESPECZ0009041851690,00+3,2977,19848,006041 400
LESY PROTIVÍNBAALESPRCZ0009041950184,11-5,00171,06728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354214,000,0093,00214,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059170,000,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858161,000,00153,091 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354110,000,0079,00422,0000
LIBERTA MĚLNÍKBAALIBERCS000501405942,930,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251375,00+0,53185,00418,003 6131 354 875
LICOLOR LIBERECBAALICOLCZ000509225474,00-3,9739,78157,5017813 172
LIGLASS ŽEL.BRODBAALIGLACS0008460465145,200,00114,35722,0000
LIGMETBAALIGMECS0008424453413,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951721,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245432,810,0032,81217,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295753,61-4,9934,8987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,000,00150,00550,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158160,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156323,000,00156,271 000,0000
LINEA NIVNICEBAALINEACZ0009064358300,000,00230,00486,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905846,000,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,001 325,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757114,940,0093,00280,0000
LITES LIBERECBAALITESCS000504175560,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,65+4,9957,95195,7000
LOMBARD INDUSTRIALBAAPRMETCS0005019157184,31-5,0098,80289,00305 529
LONKA PŘÍBORBAALONKACS0005010651200,000,00192,60763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757210,00-1,86156,00380,005110 710
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690625,00-3,8425,0094,5087421 850
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003160,00-1,2362,62175,50538 480
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556243,000,0085,00286,0000
MADETABAAJIMLECS00084205501 080,00+2,85652,001 335,00100108 000
MAGNETBAAMAGNTCS0008447959137,30+4,9996,00350,00598 101
MAGNETONBAAMAGNECZ0005079053132,00-3,6484,84275,008110 692
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935465,000,0065,00201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,004242 000
MARS SVRATKABAAMARSCZ0005087254410,000,0079,50410,0000
MASNA BRNOBAAMASBRCZ000904765030,800,0021,0081,5900
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256145,200,0090,50720,0000
MASNA STUDENÁBAAMASNACS0008456356165,000,00165,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456882,520,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450583,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145595,000,0066,59872,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,62+4,9719,5650,8433779
MASOKOMB.KLATOVYBAAMASKTCS0008447355117,000,00117,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,190,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665285,000,00258,00810,00308 550
MASOKOMB.POLIČKABAAMASPOCS0008454252446,00+4,94285,00826,00208 920
MASOSPOL PÍSNICEBAAMAPOLCS000844206770,82+4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451606,00+4,8460,00606,006740 602
MASSAGBAAMASSACS0005005255210,000,00189,00700,003630
MATEBAAMATECS000501096673,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059128,77+4,9965,00170,0041853 826
MEDICAMENTABAAMEDIKCZ0008455755240,00-4,7668,59265,00378 880
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960104,000,0062,51203,00747 696
MEP POSTŘELMOVBAAMEPPOCZ000509125698,000,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906319,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000110,860,0055,10253,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0046,75222,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,00+4,3989,35157,5010950
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00206,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,007716 170
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 850,000,001 660,003 330,00105299 250
MEVABAAMEVACS0005039353118,80-4,99118,00460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3800
MIDO BRNOBAAMIDOCZ0009076402927,000,00927,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857630,000,00579,001 010,008050 400
MIKROP ČEBÍNBAAMIKROCZ0009034856180,000,00134,87599,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457189,00+5,0057,00189,0021340 257
MILKO LIBERECBAAMILKOCS000846105978,190,0078,19260,0000
MILO OLOMOUCBAAMILOCS00084300541 570,000,001 130,001 600,00544854 080
MILPA PARDUBICEBAAMILPACZ0005081851120,000,0077,20428,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552321,000,00230,001 130,00175 457
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00295,0000
MITOP TRADINGBAASEVPRCS0008423455162,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759255,00+5,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953567,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957143,190,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258196,79+4,99161,54490,00224 329
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008660,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654101,900,00101,90637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859106,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775378,000,0026,2590,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,000,0060,66324,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1582,3800
MONTÁŽE PŘEROVBAAMONPRCS0005042159433,000,00217,00433,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,000,0085,00195,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757101,000,0060,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075760,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 150,000,0010 935,0015 420,0000
MORAVIA CANSBAAMOCANCS0005040252214,000,00190,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159341,000,00341,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359140,37+4,9952,00216,0021229 758
MORAVOSTAV BRNOBAAMORSTCS0005032556384,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 085,00-4,82385,001 160,004043 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850145,49-4,9960,01188,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859800,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550129,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052373,000,0080,48373,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,00+4,1115,4432,672 60052 000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158670,000,00542,001 005,00191127 970
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258168,00+5,00153,52490,00700117 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,000,00595,00900,001 8601 674 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750208,00+1,46191,90763,002416
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057282,00+1,43106,61367,003 7551 058 910
MOTOKOV INTER.BAAMOTINCZ0008417755209,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558162,06-4,1090,44192,15203 241
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554140,00+4,4881,23252,0030542 700
MOTORPALBAAMOTORCZ0005084558133,00+1,52130,03380,0051167 963
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,000,0043,11158,8200
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00223,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958330,000,00310,00860,0000
MSABAAMSACZ0005016501821,00+0,61746,001 100,009880 458
MSDZ ŠUMPERKBAAMSDZCZ0008419850100,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186970,00+2,0545,1383,10674 690
MUROM MOSTBAAMUROMCZ000903425295,00-5,0095,00235,0000
MYKANA CHRASTAVABAAMYKANCS000504165681,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556189,900,00189,90850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853733,00+4,86699,001 940,00139 529
NATURAMYL H.BRODBAANATURCZ0005084053240,000,00231,001 150,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051199,50+5,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551220,000,0042,99465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151254,00-4,8647,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857618,00+4,92330,00693,0000
NEMOHOLDBAAOBOSCZ0009034153106,10+4,9985,66620,0000
NIA HOLDINGBFARDPGRCZ0008027109504,00+2,00412,00504,002010 080
NKT CABLESBAAKABKLCZ0005082255700,00+1,44670,001 500,00297207 900
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956195,800,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875138,000,0032,5583,8216608
NYCOMBAANYCOMCZ0009032058399,00-4,7740,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454234,00+0,42217,00630,00194 446
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407343,000,00109,42351,00206 860
OBEK SERVISBAACADTCS000502595699,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,10-3,8048,00147,07302 313
OBCHOD S PALIVY BŘBAAOBPALCS0008462859175,770,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 125,000,00901,001 310,005258 500
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375738,00-1,5032,0088,801244 712
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952114,10+1,13112,82473,00101 141
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,310,0027,5499,0000
OBILABAAOBILACZ0008427200136,670,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152215,000,00182,70889,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058105,000,00105,00191,0000
OBNOVA BRNOBAAOBNOVCS000845266063,000,0053,61137,0100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259121,000,0069,45429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057235,000,0075,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553622,000,00499,00690,003018 660
OD PRIOR JIHLAVABAAPRIJICS000846186982,500,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154150,050,00136,41305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051222,00-4,72170,00550,007015 540
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308326,000,00111,19339,00154 890
OHL ŽSBAAZSTBOCS0005028554884,00-5,00
OK STS TOUŽIMBAAOKSTSCZ000907235177,400,0076,50360,0000
OKDBAAOKDCZ000510065157,00+3,6138,59104,0013 793786 201
OKULA NÝRSKOBAAOKULACS0008445953150,000,00121,02385,0000
OLMA OLOMOUCBAAOLMACZ0005101253611,000,00443,001 520,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550373,00+0,81262,00529,001 077401 721
OMNIPOL PRAHABAAOMNIPCZ0008413754375,00-0,53310,00443,001 034387 750
OMYA VÁPENNÁBAATERAMCS0005017359740,000,00441,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852170,000,0080,49233,00508 500
OPAVSKÁ LESNÍBAAOPALECZ0009056156163,350,0074,07199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151110,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,00116,4600
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660423,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350168,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415955,660,0045,90125,9600
ORPABAAVCPAPCS0005005958254,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575742,000,0032,0089,5700
OSEVA BZENECBAAOSEVACZ000906795577,300,0060,00143,4900
OSEVA UNIBAAOSVUNCZ0009096343240,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585774,800,0056,70180,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,000,0044,00136,5000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357620,00+3,33485,001 115,00644399 280
OSTRAVIA TRADEBAASTMOSCZ000909410887,000,0087,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401144,03-4,9996,50321,0000
OSTROJBAAOSTROCS0008435558381,00-4,75180,01462,00400152 400
OTAVAN TŘEBOŇBAAOTAVACZ0005090852401,00-4,97202,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959402,00+0,50132,37692,0011245 024
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056139,150,0096,01290,0000
O2 C.R.BAATELECCZ00090932093 065,00+2,002 210,003 065,006 93920 983 390
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,000,0072,58198,5500
PALABABAAPALABCS0005013259380,00-4,76126,35407,004115 580
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0069,0300
PANAV SENICE NA H.BAAPANAVCZ0005079558101,87+4,9942,371 650,0000
PANKRÁCBAAPANKRCZ000903320538,000,0030,00131,8900
PANKRÁCBABPANKRCZ000907890352,000,0050,40119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050143,87+4,9956,22166,9000
PARAMOBAAPARAMCZ00050913551 290,000,00930,001 825,00117150 930
PARKHOTEL PRAHABACPARKHCS0009026851202,000,00173,70655,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955293,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0052,0099,2200
PASBBAAPISBOCZ000508975595,100,0093,29216,0000
PASO BRNOBAAPASOCZ000845125970,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954121,00-5,00108,00446,001 027124 267
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608295,000,00213,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535879,000,0079,00655,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,010,0069,86152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050585,000,00581,001 395,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667268,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,000,00111,54499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152154,880,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206958,460,0053,15148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958208,00+4,5245,10226,001 777369 616
PETRA STRÁNÍBAAPETRACS000504315733,270,0021,0690,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 990,000,002 910,004 990,00192958 080
PHOENIX LÉK.VOBAASTUMPCZ0009079505346,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975122,990,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458200,000,00128,25275,00469 200
PIVOVAR LOUNYBAAPIVLNCZ0008458452346,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053220,00-4,76142,49661,0061 320
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,000,00155,00519,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457131,000,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 280,000,002 410,004 315,00155663 400
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359731,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 025,000,001 015,002 215,00119121 975
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 400,000,00343,001 410,00192268 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00-2,27390,00522,00239 890
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 485,000,001 130,001 660,001 0801 603 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,100,0090,00263,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557217,000,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450180,000,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,030,0090,04200,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00121,80576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0037,6081,0400
PLIVA - LACHEMABAALACHECZ00050967501 060,00-4,931 015,001 750,002627 560
PLOMABAAZPDCS0008452751128,000,00114,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650188,800,00103,50570,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952547,000,00359,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190695,00+3,0892,16233,00363 420
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453409,00+0,49221,00567,002510 225
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 215,00+0,461 670,003 525,003951 269 925
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058519,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058415,000,00140,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757275,00-0,7243,38290,009826 950
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,550,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150263,000,00155,00820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951213,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652285,00-3,3881,26440,0031188 635
POLOVODIČE PRAHABAAPOLOVCZ000507400547,020,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725092,400,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162125,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150806,000,00765,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 475,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655632,000,00143,17632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254288,000,00288,001 140,0000
POTIS PRAHABAAPOTISCS000502045264,290,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,000,00565,001 145,00103116 390
POTRAVINY CENTRUMBAAPOTCECS000844265328,800,0021,0094,2900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552363,000,00252,00685,0000
POVO - STABAASTPPICZ000503595683,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058338,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435593,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,00+0,6258,10163,3914723 520
POZEM.ST.PŘEROVBAAPSPRCZ000501750974,350,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955217,000,0054,00217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751239,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545563,430,0055,00133,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,190,0072,00285,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505574,00+0,17262,00581,002 6651 529 710
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00-3,3869,36203,0037452 360
PRAGA ČÁSLAVBAAOPSTACZ0005014555121,900,0036,07121,9000
PRAGA HOSTIVAŘBAATECPHCZ000509175147,60-5,0034,3094,00361 714
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0063,00370,00242 904
PRAGOEXPORT PRAHABABPRAGOCS00084126561 375,000,00939,001 575,0000
PRAGOIMEXBAAPGIMXCZ0008420759118,000,00114,70387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556119,000,00110,00599,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455193,600,0072,00304,0000
PRAKOM BRNOBAAPRAKOCS0008461562138,440,00138,44561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258550,000,00326,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557211,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035783,600,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0047,29252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0049,00227,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750414,000,0062,52414,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,910,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158137,000,0051,04200,0026736 579
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 500,000,00974,001 705,006597 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 110,000,00722,001 460,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,00-5,00390,001 000,00310266 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357325,000,00206,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553159,00+2,58139,00400,006410 176
PREFA BRNOBAAPRFBOCS0005040559141,170,0068,59153,0000
PREFA GRYGOVBAAPRFAGCS0008432555280,000,00177,89424,004312 040
PREFA PARDUBICEBAAPRFPACZ0008465457270,000,00122,55367,004512 150
PREFA PHA MALEŠICEBAAPREFACZ0005084954382,00+1,00240,00449,008833 616
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS000842356283,600,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253443,00+1,00330,00694,009240 756
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456235,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,000,0018,9178,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,000,00257,00579,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00121,1200
PRIMAGRABAAZZNPBCS0008426359163,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252118,000,0047,74153,0010011 800
PRIOR ČRBAAPRICBCS0008457859104,330,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054231,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553300,000,00180,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450171,520,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351129,200,00129,20219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151198,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555165,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,000,0033,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001601,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400115,000,00109,43191,1020123 115
PROJEKTA OSTRAVABAAPROJECS0008434056203,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675060,370,0060,37805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00-5,00125,72364,0012037 200
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,27333,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808857,00-5,00452,00945,00354303 378
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059416,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100205,000,0066,98250,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00400,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875573,150,0024,8073,1500
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,000,00183,75393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505770,000,0070,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250568,00+1,00289,00575,00462262 416
PS PARDUBICEBAAPSPACZ0009054359164,95-5,00124,00538,0000
PSGBAAPSGCS000500646970,000,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958225,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0048,18204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00293,0000
PZ OSTRAVABAAPZOSCS000843315726,400,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704603,000,00366,00613,001 496902 088
P-D REFRACTORIESBAAMSLZCZ0005010454211,00+2,9270,00766,00439 073
RAAB KARCH.STAVIVABAARAABCZ000510115496,00-2,0080,75221,00181 728
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158166,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 160,00-5,00995,001 400,0000
RAPIDBAARAPIDCZ00084132591 510,000,001 035,001 635,0000
RAŠELINABAARASELCZ0009074050101,00+2,0064,54268,00323 232
RAŠKABAARYBENCS0008431656121,500,00121,50315,0000
REAS BRNOBAAREASCS000845095352,300,0028,0076,5900
REDASHBFARENTCZ0009090809129,36-4,99120,00392,0010012 936
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653726,000,00181,41726,0000
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8400
RENOVA BRNOBAARENOVCS000503225930,000,0030,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605210,00+5,00144,00380,006112 810
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,00+1,00920,001 510,00562601 340
REPROGENBAAREPRGCS0008457461341,000,0088,00341,0000
RESON.PILA CHLUMECBAARESPICS0008455556151,640,00151,64828,0000
RESTAMO HOLDINGBAARESTACS000503845487,840,0057,87118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509860,000,00400,00950,004 2463 651 560
RETEX IVANČICEBAARETEXCS000502985958,76-5,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556107,800,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162514 205,000,002 100,004 205,002801 177 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755530,00-2,00170,00551,00600318 000
ROMO FULNEKBAAROMOCS000500305295,020,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285239,370,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552182,170,0072,78200,0000
ROVNER BRNOBAAFIRNCS0008450250260,000,00192,851 100,0000
RUBENABAAGUMOKCZ0005091553194,000,00171,05471,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,000,0057,18257,00906 750
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558636,000,00442,001 330,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935216,290,0016,2954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955173,000,0080,00190,3300
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357190,000,00188,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,000,00125,00506,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957210,000,0099,28300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985291,00+2,0086,45302,00151 365
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455670,000,00185,25670,00979655 930
RYBENA RUMBURKBAARYBRUCZ0009050951425,000,00203,00598,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858419,000,00405,001 680,004619 274
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,340,0010,3429,0900
R-TECHBAARUBENCS0008453759266,00-5,0098,00429,004010 640
ŘEMPO PRAHABAAREMPOCS000820125787,00-1,0018,0592,0055047 850
SAFINA VESTECBAASAFINCS0005014356205,000,00125,00750,0000
SAKASBAAOBSTCS0005038553284,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267106,280,0066,00238,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751194,230,00164,00749,0000
SAMKABAAPOTRVCZ000510455490,360,0066,83383,0000
SANATORIUM ASTORIABAAASTORCS0008443768905,000,00330,00905,0000
SANITASBAASANITCS000842756370,380,0063,99430,0000
SANJO KUTNÁ HORABAASANJOCZ000907580061,890,0061,89933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806646,800,0028,4471,2500
SAS UHER.HRADIŠTĚBAASASCZ000503345664,900,0059,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554640,000,0084,291 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395533,500,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585366,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,00399,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358348,000,00264,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558231,000,00231,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157659,00-5,00216,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854842,00+3,00409,00842,00186156 612
SČ ENERGETIKABAASEVENCZ00050780551 555,00+1,00865,001 670,00100155 500
SČ INVESTORSKÁBFASEVCECZ0009088100106,00+1,0082,90175,00727 632
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305143,740,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 160,000,00606,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259759,00-5,0095,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550644,00+2,00515,00663,007548 300
SČCBAASCCIHCS000846075476,020,0056,0090,0000
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ000820575478,000,0073,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905373,690,0032,73155,5900
SELEKTA PACOVBAASELPACZ000903535895,000,0053,46105,0300
SELEKTA PRAHABAASELEKCZ000905625554,000,0052,1399,1400
SELGENBAASELGECZ0009033650641,000,00438,00816,005032 050
SELIKO OLOMOUCBAASELIKCZ00084308571 105,00+1,00970,001 510,005661 880
SELLIER & BELLOTBAASELBECS0005013358931,000,00451,001 010,00243226 233
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60222,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356355,00-2,73174,91365,0014150 055
SEMPRA PRAHABAASERVICZ0009063756102,480,0045,98102,4800
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705431,100,0031,10350,0000
SETUZABAASETUZCZ00084600521 455,00+1,001 150,001 785,00338491 790
SEVAC PRAHABAASEVACCZ0009065850285,000,00205,00892,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925045,000,0027,7145,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665178,000,0035,7381,00272 106
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350448,000,00310,00485,00825369 600
SEVEROSKLO N.BORBAASEVSKCS0008460655408,000,0091,13408,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458100,61-5,0044,00147,4700
SEVTBAASEVTCS00084424551 660,000,001 105,001 660,0000
SFINXBAASFINXCS000503645897,210,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706374,000,00252,00399,003 4181 278 332
SHD KOMESBAASHDKOCS0008423851115,500,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195478,500,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651292,000,0069,25292,0000
SIFBFASIFCZ00080215082 125,000,001 330,002 300,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285978,300,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857245,000,00208,00366,0038895 060
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,000,00112,50262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38330,0000
SILNICE CHEBBAASILCHCS000502355558,410,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354173,340,00173,34750,0000
SILNICE JIHLAVABAASILJICS0005029958126,120,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753156,000,00144,351 145,0000
SILNICE LITOMYŠLBAASILLCS000503515382,540,0075,04189,5300
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735862,370,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458197,00+4,00156,75570,00509 850
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,0000
SILVACOBAASILPRCZ000903695072,090,0068,00700,0000
SKALIČANBAASKALCCS000845466660,000,0054,18117,0400
SKLÁRNY KAVALIERBAASKLKACS00084146522 710,00+3,001 510,002 710,00144390 240
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 510,000,00908,002 525,002537 750
SKLO UNION TEPLICEBAASKLTECS0008414850411,00-2,00309,00868,00520213 720
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554481,00+5,00450,001 220,0062 886
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0027,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754116,720,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00937 533
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259330,00+1,00297,00480,004113 530
SLEZSKÝ KÁMENBAASLKAMCS000842845467,500,0064,80172,3300
SLH, A.S.BAASOLOCS0008446357202,00-5,0080,88256,0022545 450
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855189,900,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557366,00-5,00300,00480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,000,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735623,47-5,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 810,000,001 085,001 860,0065117 650
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,00+1,00647,002 160,003968 250
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659885,000,00166,501 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525192,03-3,0082,00133,35938 559
SMP CONSTRUCTIONBAASTAMOCS0005022953233,00+1,00180,00600,0010925 397
SOBONA SOKOLOVBAASOBONCZ000904305574,000,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952292,00-3,00154,85417,007 9322 316 144
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,000,0064,00132,30565 320
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505578,750,0070,99122,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858446,000,00300,00682,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857421,00+2,0066,50421,00289121 669
SPECIALTRA.NOSRETIBAACADSTCS000820115875,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 500,00+1,001 260,002 380,004466 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550995,000,00554,001 100,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164212,000,00135,47266,0000
SPOLANABAASPOLACS0008424958375,00-4,00331,00799,00315118 125
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858276,00-4,00276,00535,00602166 152
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705349,000,00281,00356,003 1901 113 310
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507133,00+2,00109,00162,906 319840 427
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,110,00125,00177,804 010621 991
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34200,0000
STAMONT BRNOBAASTAMTCS000504015367,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ00084324579,460,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350723,00-4,99723,001 580,009367 239
STAROROL.PORCELÁNBAASTAROCZ0005085753171,000,00171,00632,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785726,510,0020,0057,6200
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545876,200,0047,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951127,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,3180,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151134,840,0057,81151,2500
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0040,80240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555120,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653201,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565105,010,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00600,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654270,000,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056169,290,00169,29441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00138,48223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860102,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00127,3000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,300,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,000,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,440,0026,0063,6500
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225375,680,0035,5376,5600
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752341,000,00124,74522,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,000,0069,00310,0014966
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,000,0071,00120,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253109,500,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885061,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745659,130,0059,13110,0000
STAVOMAT CHEBBAASTVOMCS0005024967129,600,0033,83129,6000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656120,000,00100,00200,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776371,000,0071,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557218,000,0094,04375,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325742,770,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569178,370,0095,56200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363172,000,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625053,140,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052130,000,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 350,00+2,00759,001 430,00250337 500
STČ CHOV.SDR.BAASCCHSCS0008427167103,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 050,00-5,00700,001 600,0077 350
STOCK PLZEŇBAALIKERCS00084185541 290,000,001 160,002 520,0000
STRABAGBAASILOSCZ0008434107316,00-5,00301,00758,005316 748
STRABAG BOHEMIA ČBBAASTRBACZ0008456654310,00+1,00300,00661,00309 300
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80409,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151797,00+2,17686,001 000,005644 632
STROJEXPORT PRAHABAASTREXCZ000841275676,000,0039,26102,8500
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165771,870,0065,0076,0000
STROJINTEX IDPBAAIDPCS0005012053497,000,00224,00530,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257770,000,00280,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,550,0024,2666,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0045,15328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665291,990,0085,00450,0000
STROJTEXBAASTRJTCS0005034859387,000,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385480,610,0048,04393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00238,0000
STS PRUNÉŘOVBAASTSPCZ0009067658106,770,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,0000
STS STRAKONICEBAASTSSTCZ000906685891,860,0044,10140,0000
STS ŠUMPERKBAASTSSUCZ000906755975,500,0035,2876,2000
STUHA DOBRUŠKABAASTUHACZ0005087452143,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250133,100,00100,001 035,0000
SUBTERRABAASBTERCS0005023050643,00-5,00551,001 450,006239 866
SUPRAPHON PRAHABAASUPRACS000844105198,340,0098,34400,0000
SURPMOBAASURPACS0005022755280,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054110,000,00108,00222,0000
SVABAASVACS0005024553240,000,0065,89277,005012 000
SVA HOLÝŠOVBABSVACS00050724530,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,100,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653100,00+2,0066,88230,0093093 000
SVITEX SVITÁVKABAASVITECZ000509945725,740,0025,7450,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253164,26-5,00117,00300,0034055 848
SVÚM PRAHABAASVUMCZ0005092056181,500,0067,72211,0000
SVÚOM PRAHABAASVUOMCZ0005087353146,130,0062,37146,1300
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,740,0032,0051,5200
SYNPO PARDUBICEBAASYNPOCZ0008465259120,280,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251174,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,0000
ŠKODABAASKODACS0005041250738,00+1,00425,00738,001 7391 283 382
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,00-0,0572,01243,0040168 170
ŠKODA PRAHABAASKOPHCS0005006857900,00+1,00381,001 025,00167150 300
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959108,900,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154382,000,0065,00486,0000
ŠMERAL BRNOBAASMERACS0005029354170,00+2,0047,39230,0010017 000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556242,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952297,00+1,00119,70321,007823 166
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358241,00+5,00165,00389,0011126 751
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457620,000,00387,001 690,002716 740
ŠTERNBERSKÉ LESYBAASTELECZ0009044152200,000,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,980,00140,79204,0049389 716
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354308,000,0062,91582,0092 772
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56278,0000
TAGREABAAZZNTACS0008457651112,56-5,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954125,790,0063,46213,0000
TANEXBAATANEXCS0008415055152,00-4,0040,00158,0013019 760
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,00+1,00259,00713,003510 745
TATRABAATATRACS0005018456190,00-5,0066,18217,00714135 660
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715147,000,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,220,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661126,900,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875827,000,0027,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357175,000,0058,52200,0000
TEINVESTBAATMPCS00084430573 360,00+5,001 875,003 360,003891 307 040
TEKO PLESNÁBAATEKOCS000502555052,650,0052,65310,0000
TELTRAS PRAHABAATELTRCS000846475627,500,0025,00116,6900
TEMACOM PLZEŇBAATEMACCS000502425659,85+5,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785543,760,0043,76255,0000
TENEZBAATENEZCS00050281581 070,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575552,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550365,00+3,00266,00640,0015556 575
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050900,00+1,00860,001 385,00109 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156214,00+4,00171,48481,00306 420
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00166,00500,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950425,00+2,00300,00515,0012553 125
TEPLÁRNY BRNOBAATPLBOCS00084521571 310,00+5,00640,001 410,00118154 580
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,00-2,00857,001 530,009088 200
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,000,0064,80275,0000
TEPNABAATEPNACS000502685567,25+5,0032,50128,00151 009
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485146,35+5,0023,9381,5068331 657
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00240,0000
TERPLAN PRAHABAATERPLCS0008442760755,000,00293,00755,0000
TES PRAHABAATESCS000843805794,600,0074,31417,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475336,89+5,0035,1490,00481 771
TESLA JIHLAVABAATSLJICS000507285989,25+5,0036,87214,00302 678
TESLA KARLÍNBAATSLKACS000502135191,00+1,0057,00154,00817 371
TESLA LANŠKROUNBAATSLLACS000500465482,000,0039,45123,48403 280
TESLA PHA HLOUBET.BAATESLACZ000500455681,200,0079,00200,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8561,89863 440
TESLA SEZAMBAATSLSECS0005009851192,00+3,0064,70229,0020038 400
TESLA VACUUM COMP.BAATSLVCCS000500975218,00+5,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245838,140,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386162,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254130,000,00126,30560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455295,00+3,00110,00360,00205 900
TEXTILANA LIBERECBAATEXTICZ0005090357103,63+5,0057,95219,0061263 422
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451102,220,0024,38102,2200
TEZASBAACADTECZ000820795891,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555191,20+0,8470,00385,00614117 397
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853106,000,00102,00226,0047049 820
TIF-INVEST PRAHABFATURISCZ0009093001158,36+5,00125,00245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,7488,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866374,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758117,100,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857184,000,00154,33339,00468 464
TOFA SEMILYBAATOFACS0008448056113,000,0065,00220,0000
TOMABAATOMACZ0005088559200,00-4,00173,00321,0014028 000
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00126,9600
TON BYSTŘICE P.HSTBAATONCZ0005090555238,000,00123,85387,0000
TONABAATONACZ000504116047,390,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605576,00+4,0069,961 050,001 988151 088
TONASOBAATONASCS0008423257218,00-5,00136,84325,007015 260
TOS ČELÁKOVICEBAATOSCECS0005014653170,610,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285385,31+5,0059,71127,5000
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525441,160,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935661,200,0061,20131,7000
TOSTA AŠBAATOSTACS000502565956,56+5,0040,00112,4500
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051123,00+3,0075,00150,0034842 804
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755224,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358262,000,00205,00462,004812 576
TRANSPORTA CHRUDIMBAATRNSPCS0005026558148,05+5,0063,50148,051 226181 509
TRANZABAATRANZCZ0005076356160,00-1,0077,19197,8024038 400
TREND V.I.F. PRAHABFBTRENDCZ000801690493,00+4,0087,12508,001 786166 098
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00-2,00113,06246,00141 820
TRIODYN MEZ BRUMOVBAATRIODCS0005029750249,00+5,0040,36256,0000
TRIOLA PRAHABAATRIOLCZ0005090753130,000,00111,00349,0000
TRIZON TEPLICEBAATRIZOCS000846146371,030,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,00-4,00197,00450,003 761827 420
TSL VRCHLABÍBAATSLVRCS000500955445,000,0043,00114,661366 120
TTC TECHKOM CENTR.BAATECENCZ000906015892,140,0092,14300,0000
TTP ELITEX JABL.BAATTPELCZ000500545465,000,0049,8371,6600
TUZEX PRAHABAATUZEXCS000841175768,00+5,0044,6575,0020013 600
TYLEX LETOVICEBAATYLEXCS00050061541 045,000,00524,001 220,006770 015
TZPBAATZPCZ0005088054344,000,00169,00442,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375955,440,0041,3585,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963552,000,00204,00613,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854105,300,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951423,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,000,0046,0081,7100
UNEXBAAUNISTCS0005015759246,00-5,0094,78540,0000
UNIBETONBAAUNIBECZ000508345133,000,0024,3789,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245357,000,0056,50126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901294,00-5,00105,68394,0061 764
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,500,0050,00173,5600
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252111,30+5,0038,85144,5312413 801
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659992,00+1,00760,00992,00300297 600
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0060,63130,2800
ÚPBAAPIVOUCS0008458865705,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,220,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356187,110,0071,00187,1100
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253416,000,0049,64416,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354103,000,0070,00340,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,00+3,0081,27361,0034051 000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459160,380,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185475,350,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,95-5,00111,91283,0010019 095
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,100,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 375,000,00812,001 520,00104143 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,000,00788,001 485,003342 900
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451165,240,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658379,00-5,00108,03418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358120,000,0084,44316,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252122,00-2,0058,78133,9910713 054
VELVANA VELVARYBAAVELVACS0008424859768,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456100,18-5,00100,18250,0020720 737
VENABAAVESELCS000844915333,000,0031,7061,1700
VENNUS PRAHABAAMASROCS000845895648,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 600,00+1,00810,001 695,00139222 400
VESA VELHARTICEBAAVASAVCZ0009035457191,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756177,390,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757117,000,00117,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850411,00-4,41285,00520,00564231 804
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,00+3,0025,46549,0015131 710
VHOSBAAVHOSCZ0009047254250,000,00158,00416,0000
VIGONA SVITAVYBAAVIGONCZ0005081356158,00+1,00118,00668,0012018 960
VIMPERSKÁ MASNABAAMPRVICZ0008457058509,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954260,00-5,00162,45300,008321 580
VINNÉ SKL.VALTICEBAAVINSKCS0008450052823,000,00280,00823,0000
VÍNO BZENECBAAVINOBCS0008422267365,00+3,0099,75365,009635 040
VÍNO MIKULOVBAAVINOMCS0008465159414,000,00310,00440,00145 796
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351114,040,00114,04397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236688,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785847,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558185,00+3,00107,00285,0026 1274 833 495
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058465,00+5,00325,00544,001 400651 000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451282,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650133,00-4,00130,00335,0017022 610
VMV HOLDINGBAAMASOPCZ0005099952495,00-0,80422,001 335,00125 940
VODÁRENSKÁBAAVOAZCZ0009051256159,030,00106,82900,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285753,030,0039,37299,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,000,0047,07120,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 680,00+1,001 220,001 715,00421707 280
VODNÍ ZDROJE PHABAAVOZDCS000844155635,640,0035,64125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859421,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,100,0068,40175,7500
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815276,550,0054,85116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,700,0051,00270,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,100,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,150,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705659,100,0055,00187,7200
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835088,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754296,000,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,000,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251102,530,0095,10505,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,190,0065,31272,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,100,0059,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115684,440,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00157,5000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865765,000,0065,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,300,0055,10139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,100,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75217,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664131,400,00131,40317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450716,000,00581,002 045,0000
VOSBAAVOPRSCS0005036052110,000,0056,86250,00131 430
VPÚ DECO BRNOBAADECBOCS0008448361116,910,00106,29594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865990,750,0067,25185,7200
VSV HAUSNERBAAMASKOCZ0005080150266,00+1,5235,00266,0013235 112
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564380,00+1,0072,00611,00176 460
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0065,61325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,610,0026,0192,9100
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915080,100,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759100,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495367,520,0053,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051215,000,00135,04317,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656108,540,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 400,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453379,00+3,00290,001 170,0015157 229
VÚOSO PRAHABAAVUOSOCS000502035362,120,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052165,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996495,150,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335636,450,0036,45136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658240,000,0095,00300,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885782,000,0045,00147,0600
WIENERBERGER C.P.BAAJICIHCS0008415857153,000,00136,12265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557212,000,00145,80735,0000
W.O.K. HOLDINGBAAZEOSCZ000903565554,450,0036,76134,6900
XAVEROVBAAXAVERCS0008440657365,000,00118,00443,0015958 035
YTONGBAAPORBECS0008420162170,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,000,0080,68398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00136,00202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951121,500,00121,50445,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051697,000,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 400,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301440,00+1,00334,00500,003013 200
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050207,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859126,00+1,0044,23126,00435 418
ZBIROVIA ZBIROHBAAZBIROCS0005007053340,00-5,00307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658321,00+5,00105,70321,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952206,00+2,0085,74206,002 193451 758
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,930,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 760,00-1,001 300,002 190,005698 560
ZČ LIKO PLZEŇBAAZCLIKCZ000507915285,00-3,0072,87518,001008 500
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759200,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 555,000,00759,002 120,002437 320
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457228,00-5,00102,001 065,004810 944
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,230,0074,13109,1400
ZELENINA BRNOBAAZELENCS000845175353,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625651,010,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,000,0016,7634,0018558
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175991,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,000,0095,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,9670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953264,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895786,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,25-5,0028,6960,9000
ZENA ML.BOLESLAVBAAZENACS0008426458125,710,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,5548,1800
ZETES PLZEŇBAAZETESCS0005009067121,000,0095,00387,0000
ZETORBAAZETORCS0005029263121,39+5,0060,65170,001 385168 125
ZEVETA BOJKOVICEBAAZEVETCS000504035124,27-5,0017,1538,30501 214
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165058,830,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675959,660,0029,4080,001368 114
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253242,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456199,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659117,000,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457111,590,0045,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,020,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155174,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657196,020,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156122,19-5,0070,00310,00809 775
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575427,540,0027,1840,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552292,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,200,0035,3078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455270,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655328,00+1,0082,10328,00388127 264
ZPA PHA JINONICEBAAZPAJICS0005042555105,000,0053,00157,085525
ZPS ZLÍNBAAZPSZLCS00050043571 230,000,001 050,001 395,00226277 980
ZRUP PŘÍBRAMBAAZUPRCZ0005013953199,000,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645552,000,0036,00107,4100
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057470,000,00370,00645,0000
ZVVZBAAZVVZCZ00050816531 235,00-5,00636,001 295,0000
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73104,1400
ZZN BEROUNBAAZZNBECS000842605281,000,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955856,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116967,700,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0051,53198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875867,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953118,00-4,0054,60335,00404 720
ZZN KOLÍNBAAZZNKOCZ0009034351147,46+1,0024,54248,00182 654
ZZN LOUNYBAAZZNLOCZ0009070058140,410,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,600,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215370,200,0044,10155,8700
ZZN OPAVABAAZZNOPCZ0009067252107,810,0041,16177,5200
ZZN PARDUBICEBAAZZNPACS0008454559133,990,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158340,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805152,000,00103,00490,00365 472
ZZN POLEPYBAAZZNLVCZ000906865675,330,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335279,800,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,750,0035,22117,0000
ZZN SEMILYBAAZZNSECZ0009052551215,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595281,000,0042,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950227,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045466,000,0056,67336,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0030,16115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285660,000,0047,1683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450187,000,0037,78200,004748
ZZN VYŠKOVBAAZZNVYCS000845085463,820,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556107,03+5,0022,96169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165485,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035583,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152662,000,00650,001 250,00323213 826
ŽDB BOHUMÍNBAAZDBCZ0005098152383,00-1,00314,00519,001 000383 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854265,00-5,00185,00366,0026971 285
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656154,42+5,0066,50168,3100
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856164,95+5,00109,73240,0012019 794
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557703,000,00646,00920,004028 120
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257207,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00+0,44331,00548,002 123955 350
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,00+1,002 520,003 420,00159421 350
ŽOS NYMBURKBAAZOSNYCZ0009048351130,00-3,0066,00220,0030039 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360134,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959430,00+5,00289,00530,001 140490 200
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,000,00630,001 250,001 3061 057 860