Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.02.199719.03.1997
21.03.199721.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803149,63-4,99145,00427,00304 489
ADOKA KVBAASTMONCS000504265492,15+4,9952,65201,00403 686
AERO HOLDING PRAHABAAAEROCS000500286490,00+2,1554,66169,001 583142 470
AGRA PŘELOUČBAAAGRACS000502726715,750,0015,00100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459331,00-4,88242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640830,97-4,9730,97150,0000
AGRODAT PRAHABAAAGRODCZ000906385553,54-4,9838,87237,00472 516
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0459,4000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156309,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295991,000,0090,00330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095540,00+0,6716,6389,79773 080
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645599,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146647,810,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,740,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852102,89-4,99102,89276,00262 675
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,17869
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1482,8400
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751271,00+3,04225,00356,0041 084
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735797,000,0092,21322,00161 552
AGRO-TEXBAAAGRTACZ000906885442,000,0040,74275,0000
AGS JIČÍNBAAAGRJICZ000508365931,00-3,4231,00254,001835 673
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0084,10228,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655262,70-5,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959230,00-4,16230,00683,001 257289 110
ALIBONA LITOVELBAAALIBOCS000843106045,000,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,0000
ALMETBAAALMETCS00050357571 026,00-5,00805,001 680,001414 364
ALPINE STAV.SP.CZBAAIPSOSCS0005016666322,00-4,73279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375548,76+4,9946,44271,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957253,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615119,00-3,6019,00200,0013247
ARMABETON PRAHABAAARMABCZ0005006353225,00-4,66225,00538,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045756,44-4,9956,44124,5000
AROMKA BRNOBAAAROBRCZ000508595135,000,0035,00185,9900
ARPOBAAARPOCZ000501945584,52-4,9961,00350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705310,00-4,90310,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 283,00+0,23774,001 655,008251 058 475
ASTRA LIBÍNBAAASTRACZ000904965633,310,0033,31100,1000
ASTRA SERVISBAAZESZCZ0009039152127,30-4,9946,46550,0000
ATAS NÁCHODBAAATSNACS0005028257119,18-4,99119,18356,0010011 918
ATELIÉRY ZLÍNBAAATEZLCZ000904275049,77-4,9832,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0051,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,85-5,0041,00196,90334 483
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,002110
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,200,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,000,0022,0093,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915565,12+4,9940,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955581,000,0045,1381,0000
AVIABAAAVIACS0005020759329,00+4,77193,00409,0027891 462
AVIA KUTNÁ HORABAAAVIAKCS000501445551,000,0050,35272,0015765
AVICOM JÁNSKÁBAAAVCOMCS000845965717,70-4,9916,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155981,46-4,9980,00300,0000
BALNEA PRAHABAABALNECS000843766147,16-4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 090,000,00532,001 310,001 9502 125 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,00+3,17114,48345,0037749 010
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635069,900,0069,90209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760327,00-4,94327,001 285,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,560,0027,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84131,1200
BEMAGRO MALONTYBAABEMAGCZ000907115553,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105821,00-4,7620,00160,00631 323
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,000,0038,00162,14421 848
BETA OLOMOUCBAABETAOCS0008429155200,000,0072,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953790,00+1,28625,001 335,00204161 160
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,850,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00400,002310
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462369,00-4,89369,00930,0000
BMTBAABMTBOCS000503075830,73+4,9812,2041,80702 151
BODOSBAACADBCZ000820585333,000,0031,55109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607171,00-0,5880,23340,001 000171 000
BOHEMIA SEKTBAAVINZACZ00084452514 750,00-1,042 850,005 610,001885 500
BOHEMIA VENTUREBFAYSEIFCZ000908850694,50-4,9994,50806,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855109,38+4,9928,00109,38161 750
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454310,00+4,72226,00468,00144 340
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950166,16+4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13430,0000
BOPOBAABOPOCZ000509115756,14-4,9956,14453,0000
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74117,9000
BOTASBAABOTANCS000841495930,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751144,340,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150156,00-4,50134,48255,0010616 536
BRANO-ATESOBAAATESOCS0005012350560,00+3,70389,00694,00500280 000
BRISK TÁBORBAABRITACZ000507485684,550,0071,00210,0000
BRISTOLBAABRISTCZ0009062352175,77-4,99175,77583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452145,00-2,36145,00553,00395 655
BVV BRNOBAABVVCS00084128542 886,00-4,972 886,004 813,001440 404
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
CALOFRIG BOROVANYBAACALOFCS0008457354676,00-0,58400,00934,0074 732
CARBORUNDUM ELECT.BAACARBOCS000501536145,100,0030,1973,64683 067
CEMBRIT MORAVIABAAEZACS000843015317,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209247,00-4,63125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,006672 600
CEMOS OSTRAVABAACEMOSCZ0008433356171,48-4,9960,00210,00376 345
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555307,00-4,95182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0074,008120
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425287,66+4,9983,49401,00534 646
CIDEM HRANICEBAACIDEMCS000841816656,000,0037,84145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,00-3,1538,0077,00292
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,004511 925
COLORLAKBAACOLLKCZ000508865852,100,0052,00297,0019990
CONCORDIA LESOVBAACONLECZ0005105254125,14+4,99102,98444,0000
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,0016256
CONSUS IFBFACONINCZ000802830537,000,0037,00240,0000
CRISTAL PALACEBAACRISTCS0008446456137,85+4,99131,29657,00202 757
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250325,00+4,83258,00723,0011336 725
CUKRÁRNA KARLÍNBAACUKARCS000843856020,000,0012,87325,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,81+4,9930,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,000,00191,90900,00153 000
CUKROVAR DRAHANOV.BAACUKRDCS000843215913,17-4,9713,1773,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258258,00-4,79121,00305,0082 064
CUKROVAR LITOVELBAACUKRLCS0008428652345,00-0,5752,65401,004314 835
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757182,31-4,99182,311 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558185,000,00162,36313,00101 850
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,41161 602
CUTISIN JILEMNICEBAACUTISCS0008419156630,00+5,00490,001 400,003220 160
CZ 92/91BAAHYBLECZ000508615733,37-4,9832,21122,51301 001
ČEDOKBAACEDOKCZ0009036356221,000,00153,05290,002442
ČECHOFRACHTBAACECHFCZ00084134571 925,00-4,981 485,003 080,00815 400
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,24-1,24115,00190,001 290155 110
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556344,00-4,97344,001 640,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,00+1,692 672,005 400,001442 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801306,00+0,32229,00368,002 584790 704
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052154,07+4,9970,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 905,00-0,781 280,002 265,00226430 530
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185486,64-5,0086,641 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,000,00158,00502,00448 272
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 660,00-0,272 530,004 490,001969 540
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255061,680,0040,00234,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,15-5,0069,92277,0022016 093
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025825,27-5,0022,81104,9900
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457116,60-1,1873,50161,2970081 620
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 162,00-4,121 008,001 802,004451 128
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655565,00-4,88565,001 630,0011062 150
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059549,00+4,97115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741130,00-4,99130,00566,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,003 640,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566769,64+4,9934,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,00-0,2760,88158,0025022 500
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950859,00+1,41722,001 050,001 093938 887
ČEZ, A.S.BAACEZCZ00051123001 075,00+1,41908,001 295,005 4065 781 020
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559146,00+2,8197,20191,0055480 884
ČKD DUKLA PRAHABAACKDDCS000500575045,00-4,0942,43156,241526 840
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,37+0,0318,9673,5014355
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325242,000,0039,45101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335133,40-4,9726,1850,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051113,21+4,9976,72230,00869 736
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,00-4,765,2023,412673 204
ČKD POLYSERVISBAAPOLYSCZ00090770045,80-4,913,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153355,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765909,00+4,48167,501 000,002 1001 908 900
ČKD SLANÝBAACKDSCS000500815045,930,0045,93330,0000
ČNIMFBFACNIMFCZ0008018306124,50-4,23115,33286,00172 117
ČNIOPFBFACNIOPCZ0008018207113,70-3,40112,10315,00151 706
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 210,00+0,112 970,004 520,00113475 730
ČS KERAMIKA PRAHABAACSKERCZ0008411956129,200,0038,07139,7600
ČS PLAVBA LABSKÁBAACSPLLCS0008203550257,00-4,81248,00377,00439112 823
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695044,10+5,0039,10186,00341 499
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,0013676
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855057,00+0,8848,21154,831005 700
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,000,0085,00132,909011 700
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,990,0041,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725542,00+5,0027,12134,8500
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00146,3900
ČSAD HAVÍŘOVBAACADHCS000820085344,000,0044,0081,0000
ČSAD HODONÍNBAACADHOCZ000820685146,33-4,9846,3394,9200
ČSAD JABLONEC N.N.BAACADJACS000820045797,20+0,2058,33152,25212 041
ČSAD JINDŘ. HRADECBAACADJHCZ000820615868,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095232,000,0031,1790,0030960
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,000,0020,00121,5000
ČSAD OSTRAVABAACADOSCS000820055685,200,0085,20311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,001246 324
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126743,000,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136479,60+4,9962,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258115,000,00110,20350,0016418 860
DAKO-CZBAADAKOCS000503555949,19-4,9845,0092,5516787
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257101,83-4,9991,00600,0000
DERMACOLBAADERMACZ0009041653108,000,0077,621 095,004432
DESKOBAADESKOCS000846136483,480,0073,23400,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405331,000,0031,00174,0000
DEZABAADEZACS00084140582 381,000,002 100,002 525,00164390 484
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765724,00+2,8723,33304,00882 112
DIOPTRA TURNOVBAADIOPTCZ000509925962,000,0059,75302,0014868
DMP PARDUB.SEMTÍNBAADMPCZ000904145556,00+3,7054,00204,005280
DOAGRABAAZZNDOCS0008444352115,000,0063,00135,00768 740
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,650,0076,77834,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00200,0000
DOMOV PRAHABAADOMPRCZ0009048856166,00+0,3881,10420,00101 660
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615739,61-4,9839,21100,0000
DOPLA PAPBAAPAPCS0005023159550,00-4,84405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266257,00-4,81151,00378,00143 598
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,050,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745963,54-4,9963,54493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515895,43-4,9995,43283,0000
DOWOBAADOWOCS000500735027,65+4,9711,4186,9700
DROGERIE IK ÚS.N.LBAADROUSCZ000904915146,08+4,9836,29175,4800
DROGERIE OLOMOUCBAADRGOLCS000842945242,540,0042,54100,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354110,00+2,8042,00114,51141 540
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750161,00+0,62130,00870,00111 771
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454951,000,00371,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,280,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605162,89-5,0062,71207,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,44-4,923,5957,0000
DST TRUTNOVBAADSTTUCS0008453254145,00+1,7588,35166,00152 175
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,010,00117,38744,0000
DYAS UHER. OSTROHBAADYASCS000845155594,77-4,9994,771 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815526,87-4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400741,18-4,989,9657,1900
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205185,02-4,9985,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0136,3024312
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,440,0021,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,10+0,5217,43199,5510191
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151321,00-3,60321,00737,00154 815
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 590,00+0,433 800,005 081,005602 570 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,10+0,08109,35774,005601
ELEKTROTECHNIKABAACKDELCZ000509345025,000,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095133,18+5,0023,00102,3019630
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7256,4000
ELROZBAAELROZCZ000507685133,700,0030,0098,6910337
ELTODO EGBAAENRGVCS0008441754310,00-4,90252,00774,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,200,0099,00400,0000
ENERGOAQUABAAENRGACS000841975071,09-4,9961,75147,3100
ENERGOINVEST CZBAAENGPRCS000844015290,000,0057,6796,00282 520
ENERGOMONT.LIBERECBAAEMONTCS0008423653542,00-4,91394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335338,31-4,9834,4395,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,80+3,8618,00100,002 04538 446
ERGON PRAHABAAERGONCZ0009055851420,000,00273,00433,0000
ESAULBAAEKOKACZ0009071353121,90-4,9963,67149,6400
ETABAAELEPRCS0005005156319,00-4,77317,00710,00416132 704
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645055,000,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 424,00+0,491 120,001 695,00106150 944
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 720,000,002 490,003 830,0000
FAGRONBAATAMDACZ000846120997,30+0,8284,84169,85242 335
FALCON MIMOŇBAAMITONCZ000510085938,000,0038,0090,9000
FATRA NAPAJEDLABAAFATRACS0008414256610,00+1,66574,001 220,0012375 030
FAVORIT ROKYCANYBAAFAVORCS000504136732,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965257,00-5,0057,00145,0039922 743
FEROX DĚČÍNBAAFEROXCS000500336740,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060409,00-4,88365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805035,200,0035,2080,0000
FEZKO SERVISBAAFEZKOCS000503745696,90-5,0078,20284,00848 140
FINOP HOLDINGBAAFINOPCZ0008418001131,000,0077,17198,004 400576 400
FISPOLBAAVAUVECZ000906915947,100,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4646,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0010410
FORESTA V.KARLOVI.BAAFORESCZ000905695827,010,0027,01250,0000
FORMBAAFORMCS000501125324,80-4,9823,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595095,090,0081,00134,2000
FOSFABAAFOSFACZ000509145453,000,0050,00315,006318
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105230,61+4,9725,27225,0035010 714
FRIGOTRANS PRAHABAAFRIGOCZ000509575246,00-2,4546,00187,0020920
FRUTA MODŘICEBAAFRUTACZ000508565479,03-4,9879,03365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265139,860,0039,86112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,160,0037,0095,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0082 320
GALA PROSTĚJOVBAAGALACZ000508825268,10-3,5464,80140,91241 634
GALANT MIKULOVBAAGALANCZ000508835187,000,0087,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200969,19-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,00-3,44280,00960,00123 360
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863253,00-4,88131,90354,0000
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 634,00+4,94166,171 634,0000
GEODÉZIEBAAGOELICS0008423059851,000,00404,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706342,00+4,90326,00892,0000
GEOINDUSTRIABAAGEINDCS000843665584,42-4,9949,02109,08504 221
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355435,000,0034,00127,4900
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385047,500,0019,1255,42271 283
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045850,20-1,5619,8062,58542 711
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00767,001 185,0000
GMR SKUTEČBAAGASMECZ000507855083,40-4,8483,40700,004334
GMS PRAHABAAGMSCS000843635823,72-4,9617,00315,0000
GRAFIATISKBAAGRAFTCS000841675640,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495347,02-3,3547,02430,00301 411
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356286,00-4,66260,00455,00123 432
GRANABAAZZNPICZ000906905046,000,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054179,55+5,00171,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025952,21-4,9852,21520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,002170
GREIF CRBAAVLEERCS0005038652437,000,00250,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715956,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055265,17-4,9865,17193,2000
GUMOTEXBAAGUMOTCZ000508675175,000,0068,55304,002150
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852185,000,00185,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,01+4,9953,00179,00505 001
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,07-4,9937,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 090,00-4,38600,001 391,003032 700
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,00342 244
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708180,00-4,57110,22575,003 909703 620
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006133,02-4,99104,67510,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204136,30-4,99103,00620,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402124,01-4,7195,94750,00202 480
HARV.FINANČNÍ SBFAFRUSTCZ0008010105185,02-4,99117,00640,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303123,01-4,56120,78660,004492
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,00+1,3528,50116,68661 980
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21675,003275
HMO LOGISTIKA OLBAAHANMACZ0009051058130,00+0,75101,30451,0010713 910
HMZ BRUNTÁLBAAHMZCZ000509605724,00-2,0422,12200,002445 856
HOCHTIEF CZBAAVOSTTCS0005036953514,00-4,81486,001 290,002512 850
HOLCIM ČESKOBAACEVAPCZ0008419256330,00-4,34330,00630,0015852 140
HOLCIM (ČESKO)BAACIZKOCZ0008418951839,00+0,47621,001 050,005041 950
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,39+4,9729,00269,0027929
HOTEL ČERNIGOVBAACERNICS0008453452236,00-4,83234,00550,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851185,000,00171,00687,00203 700
HOTEL IMPERIAL OVABAAIMPERCS000843585581,460,0043,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258558,000,00432,00624,0031 674
HOTEL PALACE OVABAAPALAOCS000843515229,170,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354103,000,00103,00389,004412
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,000,0090,00190,05699 384
HOT.INTERNATIONALBAAINTERCS0008436853225,000,00133,00489,00132 925
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,100,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,00137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375864,120,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155848,390,0042,73198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965666,00-4,99281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805617,000,00585,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,004180
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 995,00-5,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,360,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,00-1,53190,00420,0030998 880
CHEMONT BRNOBAACHMNTCS000502895080,00+2,8647,81229,0010800
CHEMOPETROL GROUPBAACHEMLCZ00050916521 408,000,001 023,001 499,0000
CHEMOPROJEKTBAACHEPRCZ0008439155432,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875234,000,0030,29127,3660520 570
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4465,0000
CHIRANA MODŘANYBAACHIRPCS000501985028,65-4,9711,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955320,000,0020,00243,0000
CHIRONAX PRAHABAACHIROCS00084649625,200,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 422,00+0,052 907,004 825,001551 330
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 352,00+4,96265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,85+5,0017,0060,1300
ICEC ŠLAPANICEBAASLAPACZ000509015929,440,0029,44129,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265182,000,0064,3191,00302 460
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20226,0000
IF AB-UNIFONDBFAABUNICZ000800720079,70-0,1267,98108,00705 579
IF BOHATSTVÍBFABOHATCZ0008011301631,00+4,99471,001 290,00362228 422
IF ENERGETIKY PHABFAENERGCZ00080109071 289,00+4,96610,001 289,0090116 010
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,00808 000
IF OBCHODUBFAOBCHOCZ0008011103478,00+4,82368,001 465,00336160 608
IF PRAGOFONDBFAPGFONCZ000800900862,00-1,5862,00163,001509 300
IH MOSKVA ZLÍNBAAMOSKVCS0008452355238,00+4,8461,00238,0000
ILBAU LIBERECBAASILLICS000846115837,480,0034,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835644,700,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595670,000,0070,00495,00181 260
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354218,00-4,80179,20695,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,000,00237,001 183,0051 250
INGSTAV BRNOBAAINGBOCS0005029057437,00-0,68219,00519,003113 547
INGSTAV OPAVABAAINGSOCS000501855562,840,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS000504205090,25-5,0090,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 401,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425071,22-4,9838,5087,4200
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,00-0,41118,75289,00151 965
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001175,00-3,31175,00707,0050087 500
INTERHOTEL VORONĚŽBAAVORONCS0008449757177,60+4,99140,00680,00101 776
INTERIER PRAHABAAINTPRCZ000508545647,000,0036,30160,0020940
INTERKUPON HOL.PHABFAINTKUCZ000908880359,400,0046,07140,0000
INTERSIGMA PRAHABAAINSIGCZ000841385324,000,0024,00140,0000
INTEXBAAINTEXCS000500745922,000,0022,00182,7018396
IP BANKABAAINBACZ0008002854334,00+3,40278,00385,004 6171 517 525
IPF KOMERČNÍ BANKYBFAKBCZ0008012804624,00+0,64503,00794,001 9981 236 266
IPS KARLOVY VARYBAAIPSKVCZ0005024851367,000,00367,001 867,0000
IPS SKANSKABAAIPSCZ0005110155258,00+1,57248,36327,004 6101 189 380
IRIDIUM INVESTBAAVSINVCZ00090954021 915,00+0,261 780,002 730,0059 575
ITEC GROUPBAAELTONCZ000502695548,39-4,9835,15120,0040919 792
IVAX - CRBAAGALENCZ00050968591 558,00-0,76820,001 773,00243378 594
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02126,00451 530
JABLONEX JABLONECBAAJABLXCS0008412151423,000,00177,30423,002410 152
JABLON.BIŽUT.SILKABAASILKACZ000906095011,13-4,9511,13102,4811122
JÁCHYMOV PMBAALAZJACS0008446753381,00+4,95299,00857,008532 385
JÄKL KARVINÁBAAJAKKACZ0005084657153,500,00137,00215,00324 912
JANKABAAJANKACS0005003953101,00+1,0092,00500,00383 838
JAS JESENIC.STROJ.BAAJESTRCZ000508245319,68+4,9615,0041,2522433
JATKY PLZEŇBAAJATKACS000844695122,810,0016,4790,0025570
JČ ENERGETIKABAAJIHENCZ00050770572 660,00+0,031 330,002 885,003079 800
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795958,000,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065564,68+5,0055,00265,00452 911
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 300,00+2,221 205,002 730,0049 200
JEMČA JEMNICEBAAJEMCACS0008416459641,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055937,04-4,9735,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465896,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096435,67-4,9835,67138,911384 922
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00235,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685065,10+5,0047,25187,004260
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168704,00+4,91375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636770,00-2,0461,74306,00503 500
JILANABAAJILANCZ000509645337,010,0027,00112,5000
JIRČANYBAACIHDJCZ0005111302114,310,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255110,000,00110,00623,0018420 240
JITKA JINDŘ.HRADECBAAJITKACZ000508895552,18-4,9840,66165,0020010 436
JITONA SOBĚSLAVBAAJITONCZ000509965565,00+0,1655,02147,001006 500
JITŘENKA PRAHABAAJITRECZ000905135522,57+4,9721,50105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057106,90+4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 350,00+0,721 896,002 810,00106249 100
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 163,00+1,341 480,003 270,001960 097
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485499,66+4,9961,02145,0000
JUTABAAJUTACS00050261522 185,00+0,221 490,003 021,002043 700
J&T FINANCE GROUPBFAMSVIFCZ000908700338,00-4,5438,00295,0066325 194
KABLO ELEKTROBAAKABLOCS00050341561 130,00+0,71885,001 515,003944 070
KAOLIN HLUBANYBAAKAOLNCZ0005075051357,00-4,80278,00650,003311 781
KARABAAKARACZ000509705540,00-2,0833,1092,65301 200
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 072,00-1,19765,001 085,003840 736
KARLOVAR.PORCELÁNBAAKARPOCZ000507995484,00-1,1779,80300,00504 200
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,0589,1000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,00-0,16620,00951,006640 920
KARNOLA KRNOVBAAKARNOCZ000508115822,000,0022,00332,006132
KAROSERIABAAAVIABCS000503215037,000,0030,01165,0700
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,000,00118,00350,003354
KAUČUK GROUPBAAKAUCUCZ00050976591 456,000,001 049,001 630,0000
KAVOZBAAKAVOZCZ000508055629,000,0022,80101,7000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925170,000,0061,92286,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0052 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 405,00+0,042 095,002 950,003993 795
KERAMOST MOSTBAAKERAMCZ000507765155,000,0050,35210,0000
KF PRAHABAAKFCZ000906565284,52-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00165,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,500,0076,00235,00151 358
KLENOTY AURUM PHABAAKLEAUCZ000904935995,000,0095,00257,0000
KLENOTY BRNOBAAKLENOCS000844865015,050,0015,0560,6320301
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795723,250,0023,25145,2000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945857,75+5,0049,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,00+4,8854,15665,00241 392
KOLBENKABAACKDTRCZ000509415197,10-0,7691,01171,00181 748
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,000,0051,84250,005012 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555927,07-4,9827,07168,0000
KOLORA SEMILYBAAKOLORCZ000508605830,00+2,8825,00102,101273 810
KOMERČNÍ BANKABAAKOMBCZ00080191062 455,00+1,021 931,003 050,004 71711 752 834
KONEBAAKONECZ000500775765,73+5,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0022,8095,0018432
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525778,71+4,9862,00248,0000
KOVÁRSKOBAAKOVARCZ000906825049,60-4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316955,500,0029,00100,7000
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOBELBAAKOVBECZ0008460151112,420,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,000,0022,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158257,00-4,81198,00365,0027069 390
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,800,0063,0095,5500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,87+4,9844,81190,0027613 764
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,100,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,00-1,2971,00120,4921416 264
KOVOLIT MODŘICEBAAKOLITCS000500505784,000,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,01-3,9528,5047,0021693
KOVONABAAKOVNACS0008418653154,39-4,99154,39627,0000
KOVONA KARVINÁBAAKOVONCZ000905395558,65+4,9942,00127,50804 692
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459164,000,00156,75360,002328
KOVOPROJEKTA BRNOBAAKOPROCS0008450656220,00+4,76155,00299,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896634,72+4,987,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655310,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464115,00+0,8794,77204,00505 750
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,00+0,2569,86299,00363 780
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,000,0030,00256,006180
KOVOTERM BRNOBAAKOTERCS000845225671,00+1,4268,00126,00342 414
KOZAK KLATOVYBAAKOZAKCS000844415446,00-0,7146,00294,0010460
KRAJKABAAKRAJKCZ000509065419,89-4,9619,89124,5020398
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945958,05-4,9958,05133,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459199,50+5,00170,05435,008015 960
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955845,00+0,59656,001 505,0075 915
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00360 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159111,500,0085,00866,004446
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37678,00101 030
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,00+3,1322,30200,001934 439
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275491,00+1,1171,25240,0017916 289
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004577,00+4,90393,001 210,00473272 921
KUNZ HRANICEBAAKUNZCS000501875325,000,0022,55136,0000
KVANTO IPFBFAKVANTCZ0008026002215,00-1,37125,20294,001 235265 525
KVATROO FINANCEBAAKOHUDCS000501195657,01+4,9938,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955352,00-2,76319,00952,003813 376
LABENA KR.BŘEZNOBAALABENCZ00050988556,000,006,0051,5400
LABITBAATOSHYCZ000508335221,000,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566916,12+4,9414,6378,0000
LANAREST BRNOBAAMOSILCS000503105318,21+4,9512,3573,5000
LANEXBAALANEXCZ0005016857341,00-4,74341,00941,00217 161
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259211,00-4,95176,70321,00245 064
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557170,010,00150,00460,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,500,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952620,000,00231,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,000,00270,00570,0031 503
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00150,03843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251122,89+4,99117,04603,00141 720
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853358,00+0,28173,00385,005620 048
LÁZNĚ VELICHOVKYBAAVELICCS0008454054159,79-5,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 190,000,00660,001 190,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758564,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175263,06-4,9863,06348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035843,000,0043,00260,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258105,02+4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 410,00+0,202 233,002 666,00106255 460
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159216,000,00195,00510,0061 296
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00486,0000
LESNA LIBERECBAALESNACZ000904485549,400,0049,31145,8500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935070,00-4,9970,00359,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655424,000,0021,45161,006144
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795828,000,0027,69525,0035980
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40160,6000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805549,49-4,9938,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,00161 936
LESNÍ SP.JIHLAVABAALESJICZ000904515951,000,0051,00205,006306
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00194,04521 820
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555528,350,0022,40185,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775032,00+1,5829,11125,00264
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0040,85180,0010430
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21174,83351 680
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325360,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,77-4,99115,77681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725535,920,0027,37155,0000
LESNÍ SP.PLASYBAALESPCZ000904535760,010,0060,00108,9000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705529,000,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715651,000,0048,88214,0010510
LESNÍ SP.RONOV N.DBAALESRCZ0009060455145,130,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745338,270,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965759,85-5,0053,10128,0000
LESNÍ SP.TELČBAALESTCZ000904505075,100,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565441,000,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,000,0053,49189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558105,78-4,99105,78363,00161 692
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435043,000,0043,00100,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,34110,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895644,60-4,9844,60251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754188,63-4,99188,631 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,000,0050,00385,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0016400
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,76-5,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051172,34-4,99154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44352,0000
LESY KÁCOVBAALESKCCZ000904025943,000,0040,76207,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0012756
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,00482 400
LESY KŘIVOKLÁTBAALESKVCZ000904045769,00+0,6465,002 080,00201 380
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,000,00100,00290,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105956,000,0056,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00396,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285885,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256284,00+4,79103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,90+4,9925,43141,7112371
LIBERTA MĚLNÍKBAALIBERCS000501405916,89-4,9516,8982,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251530,000,00335,00614,002 1501 139 500
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1977,7011187
LIGLASS ŽEL.BRODBAALIGLACS000846046551,110,0051,11240,0000
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,002402
LIGNUM HODONÍNBAALIGHOCS000845245413,500,0013,5071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295720,58-4,9820,5852,9240823
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415157,00-5,0043,00185,0017969
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,800,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615697,500,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358251,00+2,44233,00315,0092 259
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,39-4,9812,3949,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,001820
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00103,4500
LITES LIBERECBAALITESCS000504175545,15+5,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305458,90-5,0058,00130,05241 414
LOMBARD INDUSTRIALBAAPRMETCS000501915768,000,0066,17232,0000
LONKA PŘÍBORBAALONKACS000501065136,83-4,9736,83220,00137
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,25-5,0090,25270,00403 610
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690617,96+4,9616,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,010,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550425,00+4,93404,001 075,0014862 900
MAGNETBAAMAGNTCS000844795941,70-3,1141,70183,00903 753
MAGNETONBAAMAGNECZ000507905363,06-4,9863,06300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935494,01+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603812,00+0,12700,001 000,002520 300
MARS SVRATKABAAMARSCZ000508725475,740,0061,89410,0000
MASNA BRNOBAAMASBRCZ00090476506,67-4,986,6742,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625645,130,0045,13193,2500
MASNA STUDENÁBAAMASNACS000845635665,79-4,9954,00195,30171 118
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568155,67-4,9990,77217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455111,820,0095,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,69-4,9829,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,30-1,485,1332,411 0005 300
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00141,5700
MASOKOMB.LOUNYBAAMASLOCS000846095286,500,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566568,590,0068,59276,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,700,0018,70161,5000
MASSAGBAAMASSACS000500525537,800,0037,80210,0000
MATEBAAMATECS000501096626,130,0026,1375,0000
MĚĎ POVRLYBAAKOVPOCZ000508105952,000,0051,00320,00703 640
MEDICAMENTABAAMEDIKCZ0008455755262,00-4,72195,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896083,00+3,7575,21157,0050041 500
MEP POSTŘELMOVBAAMEPPOCZ000509125647,50-5,0031,35106,051677 933
MERKUR PRAHABAAMERPHCS000843906322,00+1,0514,5828,0012264
METALIMEXBAAMETLXCS0008412458813,00-4,91813,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00+5,0085,74155,00242 520
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415946,000,0030,97122,9012552
METRA BLANSKOBAAMETRACS000501005767,74-4,9967,74222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762100,180,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 650,00+3,112 440,003 113,00100265 000
MEVABAAMEVACS000503935387,10+0,1157,00151,595436
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9863,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00630,0082 800
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILETABAAMILETCS000502745735,50+1,4235,00547,00692 450
MILO OLOMOUCBAAMILOCS00084300541 400,00-0,77771,002 803,00200280 000
MILPA PARDUBICEBAAMILPACZ000508185134,93-4,9734,93163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552115,20+0,93114,13436,00505 760
MITOP MIMOŇBAAMITOPCS000500915852,76-4,9848,10176,0000
MITOP TRADINGBAASEVPRCS0008423455147,71+4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475961,01-4,9961,01354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953123,500,0081,98511,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957257,00+4,8964,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,000,0052,96196,7913715
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008263,00-4,7199,08630,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665438,97+4,9816,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385942,000,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775318,65+4,9517,0172,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,010,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,0085,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315032,600,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995781,230,0081,23163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275763,240,0063,24116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075745,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252140,000,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056132,93+5,0039,00132,9300
MORAVIAFROST KUN.BAAMOFROCS000845115947,70-4,9942,38350,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,22-4,9617,22224,0014241
MORAVOSTAV BRNOBAAMORSTCS0005032556114,00-5,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658646,000,00646,001 640,0042 584
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850175,99-4,99120,12284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859506,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,500,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,500,0011,4330,3726299
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158328,00-4,92294,00766,0017256 416
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0027670 932
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854104,29+4,9935,00104,2900
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825881,90-4,8781,90434,007573
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,000,00830,001 105,009383 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,10+0,1453,12353,00805 608
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057364,00+2,82252,00405,001 161422 604
MOTOKOV INTER.BAAMOTINCZ0008417755121,000,0091,87250,00536 413
MOTOKOV PRAHABAAMOTOKCZ0008412558285,00-4,68155,82426,00318 835
MOTORPALBAAMOTORCZ0005084558245,00+0,8273,70245,00692169 540
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,500,0043,18108,2810545
MRAZÍRNY PRAHABAAMRAPHCS000844296840,07-4,9733,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958159,21-4,9992,58357,0000
MSABAAMSACZ0005016501487,00-0,81456,00849,0013967 693
MSDZ ŠUMPERKBAAMSDZCZ000841985019,67+4,9617,00100,0000
MTH PRAHABAAMTHCZ000820185237,000,0036,6770,0000
MUROM MOSTBAAMUROMCZ000903425243,70-5,0043,70375,00893 889
MYKANA CHRASTAVABAAMYKANCS000504165625,820,0025,82138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,000,0045,13250,0000
NATE CHOTĚBOŘBAANAPTECS0005027853173,28-5,00158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053141,00-2,75103,71358,00334 653
NAVARA NOVOSEDLYBAAAVIANCS000503205180,000,0075,84220,0000
NAVOSBAAZZNPRCZ0009066551450,000,00116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151168,010,0069,92242,0000
NEALKO OLOMOUCBAANEALKCS000846385797,72-4,9997,72786,0000
NEMOHOLDBAAOBOSCZ000903415352,50+5,0049,38155,0016840
NIA HOLDINGBFARDPGRCZ0008027109107,33-4,99104,00706,0000
NKT CABLESBAAKABKLCZ0005082255660,00+2,80604,00970,005033 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368571,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795631,82-4,9831,82235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,36+4,9923,7560,0030851
NYCOMBAANYCOMCZ000903205893,33-4,9975,33380,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454383,00+4,93122,00383,00334127 922
OBALEX ZNOJMOBAAOBALECS0005030865209,000,00162,51381,0000
OBEK SERVISBAACADTCS000502595680,750,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,20+0,9451,0083,0014899
OBCHOD S PALIVY BŘBAAOBPALCS0008462859164,09+4,9979,73164,5000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353488,00+4,94457,001 433,004019 520
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,41+0,0320,0040,0018565
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995232,320,0032,32132,3000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,300,009,9333,8800
OBILABAAOBILACZ000842720049,960,0049,96210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152120,000,0097,75500,004480
OBL.PRŮM.P.POLIČKABAAOPPCS000846605874,97+5,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259250,000,00109,80541,004511 250
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057246,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553492,00+0,20367,00694,002110 332
OD PRIOR JIHLAVABAAPRIJICS0008461869104,64+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32135,0500
ODKOLEKBAAODKOLCZ0009064051132,91-4,9997,50250,0000
OHL ŽSBAAZSTBOCS0005028554475,00-5,00465,00940,0018085 500
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651160,00+1,2655,00181,8613 5472 167 520
OKULA NÝRSKOBAAOKULACS000844595394,000,0043,10181,50222 068
OLMA OLOMOUCBAAOLMACZ0005101253416,00-4,80416,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755070,22-4,9970,22640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754101,18-4,99101,18399,0011511 636
OMYA VÁPENNÁBAATERAMCS0005017359210,00-2,32180,00744,00102 100
ON SEMICONDUCT. CRBAATEROSCS0005018852270,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,000,0086,00107,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350116,000,0065,49217,0000
ORPABAAVCPAPCS000500595878,500,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9520240
OSEVA BZENECBAAOSEVACZ000906795563,000,0043,14106,6115945
OSONA PLZEŇBAACADPNCS000502585741,20+0,4840,00172,00411 689
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 178,00+0,04612,002 220,001941 382
OSTRAVIA TRADEBAASTMOSCZ000909410838,00-5,0032,4082,6500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,110,0099,64180,116110 987
OSTROJBAAOSTROCS000843555881,50-4,6781,50374,0018314 915
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,000,0055,96381,0000
OTAVA-PATRIABAAHOTOTCZ0009065959426,00-4,91116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00125,2400
O2 C.R.BAATELECCZ00090932093 445,00+0,142 705,004 053,001 3314 646 845
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325968,97-4,9859,74440,0011759
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBABPANKRCZ0009078903107,00+1,4250,00116,86859 095
PANKRÁCBAAPANKRCZ000903320565,000,0034,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005034,76-4,9734,76260,00662 294
PARAMOBAAPARAMCZ0005091355756,00+5,00564,001 335,0000
PARKHOTEL PRAHABACPARKHCS0009026851190,00-1,04131,40227,00387 220
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955154,360,00127,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455979,540,0043,0088,1200
PASBBAAPISBOCZ000508975548,000,0045,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0070,0000
PBS BRNO DIZBAAPBRSTCS000500795480,000,0076,00150,0000
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0064,0000
PEGA KRNOVBAAPEGACZ0009077608130,000,00126,35435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,000,0032,90100,0018594
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,008440
PEKÁRNA ŽATECBAAPEKZCZ0005085050192,03+4,99127,26650,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 192,00-4,94294,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650138,91+4,99110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245219,00-5,0019,00111,5900
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,000,0030,0057,2700
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,15-4,9937,81315,00724 187
PHILIP MORRIS ČRBAATABAKCS00084188698 228,00+1,585 000,008 555,0036296 208
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0077,39304,00131 300
PIVOVAR LOUNYBAAPIVLNCZ0008458452150,00-2,10105,10470,005750
PIVOVAR MOSTBAAPIVMOCS0008459053224,00+4,67108,86280,001224
PIVOVAR PARDUBICEBAAPIVPACZ0005099051132,00-3,77132,00330,00405 280
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,000,0060,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 705,00-5,003 705,005 850,001555 575
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 917,00+0,17685,002 965,00823 336
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751383,00+0,78333,001 050,00114 213
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200971,000,00490,001 330,00233226 243
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467115,140,00114,20472,00101 151
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 650,00+0,761 495,002 840,00265702 250
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,806180
PIVOV.A SOD.JIHL.BAAPISJICZ000508955766,04-4,9966,04258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445049,40-5,0049,40233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,550,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,31-4,9943,7466,55985 126
PLIVA - LACHEMABAALACHECZ0005096750391,000,00350,001 175,00124 692
PLOMABAAZPDCS000845275159,85-5,0059,85169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650175,000,00100,10300,00162 800
PLYNOSTAV PARDUB.BAAPLYPACS0008455952242,000,00185,25555,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,05+0,1046,00143,41502 503
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453567,00+0,17333,00760,00158 505
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,00+0,132 365,003 205,00250765 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058227,00-4,6246,00468,001227
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058190,00-5,00118,10374,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757108,67-4,9943,28275,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0050,5500
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36237,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25200,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,15-4,9955,15273,0028615 773
POLOVODIČE PRAHABAAPOLOVCZ000507400512,75-4,8512,7547,428102
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,50552 035
POLYGRAFIABAAPLGRACS000841516230,000,0025,87125,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150256,000,00256,00850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756952,00-4,99952,004 141,0065 712
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,000,00203,00750,00163 520
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254190,00-4,30190,00351,001190
POTIS PRAHABAAPOTISCS000502045236,89+4,9812,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202551,00+0,91403,001 130,007239 672
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552171,48-4,99171,48880,00152 572
POVO - STABAASTPPICZ000503595655,60-4,9855,60110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058378,00+5,00170,00380,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785532,49-5,0032,49183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495547,84+4,9845,57195,302 479118 595
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545515,92+4,9410,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,200,0077,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505221,00+3,27213,00581,00971214 591
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955196,960,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459210,00-0,47128,25298,0019240 320
PRAGA ČÁSLAVBAAOPSTACZ000501455531,98-4,9931,98432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175121,010,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 842,00-4,80840,002 022,002647 892
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,000,00810,001 240,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156270,87-5,0070,87218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258257,000,00209,00550,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557121,54+4,99104,12371,00202 431
PRAMEN IK M.S.BAAPRANJCZ0009050357245,00+4,7091,96408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953958,00-4,9677,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750574,000,00455,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615557,76-5,0027,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,00-0,33100,02166,2250660 720
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,00+1,411 500,002 830,001019 300
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 110,00+0,231 075,002 760,0036 330
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659941,00+4,90770,001 937,00132124 212
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235785,74-4,9985,74333,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166687,06-3,5981,81133,00121 045
PRECIOSA LUSTRYBAALUSTRCS000841455366,500,0066,50173,6300
PREFA BRNOBAAPRFBOCS000504055924,02-4,9424,02135,006144
PREFA GRYGOVBAAPRFAGCS0008432555187,72-5,00187,72486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457100,100,0077,21275,003300
PREFA PHA MALEŠICEBAAPREFACZ0005084954137,000,00137,00389,0000
PREFABRIKACE OVABAAPRFOSCS000843295131,13-4,9728,3173,7000
PRECHEZABAAPRECHCZ000509725390,04-4,9990,04460,00201 801
PREMINGBAAPREMGCS0005033752110,11-4,9994,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959510,00-2,85452,00830,0094 590
PRIMA KARVINÁBAAPRIMACZ000905005031,500,0031,50151,3700
PRIMAGRABAAZZNPBCS000842635946,120,0046,12156,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859283,00+4,8180,32283,0000
PRIOR IKBAAPRIODCZ0009034054447,00+4,92252,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,00103 800
PRIOR PŘEROVBAAPRIPRCZ0009053450244,000,00183,60605,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00165,00605,00102 500
PROAGRO KLATOVYBAAPRAGRCS0008446555130,330,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355752,640,0035,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001637,00-4,92180,00830,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540056,00-0,2134,84150,00603 360
PROJEKTA OSTRAVABAAPROJECS0008434056154,270,00101,00210,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900155,000,0098,00320,0030046 500
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00100,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808558,00+4,88411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710035,59-4,9929,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652138,91+4,9988,231 000,00202 778
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363297,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,66-5,0041,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250408,00+0,74342,00601,00302123 216
PS PARDUBICEBAAPSPACZ000905435929,92+4,9827,47156,7100
PSGBAAPSGCS000500646930,000,0030,00105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495856,64+4,9824,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575218,40-4,9518,4058,0000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704422,00+0,47229,00657,003 9001 645 800
P-D REFRACTORIESBAAMSLZCZ000501045458,31-4,9858,31221,001096 356
RAAB KARCH.STAVIVABAARAABCZ000510115473,000,0057,40135,0012876
RADLICKÁ MLÉKÁRNABAARAMLECS000844215858,37-4,9947,50389,0000
RAKOBAARAKERCS00084187521 239,00-0,08965,001 502,00183226 737
RAPIDBAARAPIDCZ0008413259423,000,00423,002 301,0000
RAŠELINABAARASELCZ000907405061,12+1,2753,12175,00321 956
RAŠKABAARYBENCS000843165627,000,0027,00176,0000
REAS BRNOBAAREASCS000845095336,390,0033,0185,6300
REDASHBFARENTCZ000909080948,600,0042,60123,00723 499
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653140,40-4,99140,401 085,0000
RENATEX CZBAACISOSCS000843265430,540,0030,5460,4600
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,000,0025,00247,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509472,00+4,88381,001 065,002 2361 055 392
REPROGENBAAREPRGCS000845746168,180,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555669,000,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845450,19+5,0024,7079,0600
RESTITUČ.IF ČR PHABFARIFCS0008001509992,00+0,40687,001 066,005 9545 844 750
RETEX IVANČICEBAARETEXCS000502985920,940,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556162,86+4,9975,01162,8600
RMS MEZZANINEBAAPVTCS00084162512 900,000,002 517,005 265,001646 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,0000
ROMO FULNEKBAAROMOCS000500305241,16-4,9837,94132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755263,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025054,30+4,9834,00247,001347 276
RUBENABAAGUMOKCZ000509155363,310,0063,31201,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558777,00-0,89509,00820,001813 986
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455769,35-4,9820,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295559,380,0046,55201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,008248
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052132,30+5,0050,38150,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,000,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985243,70-5,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455197,77-4,45197,77817,00183 560
RYBENA RUMBURKBAARYBRUCZ0009050951251,00+0,40211,00810,00276 777
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858163,00+4,89148,00501,00223 586
R-TECHBAARUBENCS0008453759107,000,0081,23255,00262 782
ŘEMPO PRAHABAAREMPOCS000820125716,00-0,9916,0090,0012192
SAFINA VESTECBAASAFINCS0005014356112,00-0,8887,57253,00323 584
SAKASBAAOBSTCS000503855350,000,0047,30256,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267136,08+0,7450,79250,0081 089
SAMA RYCHNOV N.KN.BAASAMACS000844775141,00-4,9841,00450,0000
SAMKABAAPOTRVCZ000510455472,050,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 055,000,00570,001 290,0055 275
SANITASBAASANITCS000842756325,270,0025,2797,9000
SANJO KUTNÁ HORABAASANJOCZ00090758009,030,009,0372,6600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615857,65-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAVENA NÁCHODBAASAVENCS000845585349,050,0049,05282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775938,36-4,9738,36378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00250,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 000,00+4,27180,001 062,003535 000
SČ ARMATURKABAASCARMCS0005003854110,21-4,99110,211 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 352,00-2,001 570,003 000,002763 504
SČ INVESTORSKÁBFASEVCECZ000908810017,12-4,9917,12152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,000,001 045,003 261,00513 300
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83722,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,31-4,9948,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,000,00591,00775,00117 370
SČCBAASCCIHCS000846075431,77-4,9920,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,090,0061,18226,0000
SELEKTA PACOVBAASELPACZ000903535849,000,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625565,000,0049,64162,7900
SELGENBAASELGECZ0009033650412,000,00410,001 005,0031 236
SELIKO OLOMOUCBAASELIKCZ00084308572 609,00-0,11930,004 685,00100260 900
SELLIER & BELLOTBAASELBECS0005013358235,00-4,85235,001 100,0031072 850
SEMOMA OLOMOUCBAADRGPSCS000842965018,21+4,9513,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356172,34-4,99171,48925,00203 447
SEMPRA PRAHABAASERVICZ000906375686,64-5,0086,64221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,560,0010,6199,1500
SETUZABAASETUZCZ00084600521 850,00+0,701 450,002 584,00100185 000
SEVAC PRAHABAASEVACCZ0009065850145,000,00130,02280,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,940,007,5840,5000
SEVEROCUKR ŽATECBAASEVCRCZ000509665155,12+4,9947,46169,73462 536
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350749,00-4,82450,00813,00847634 403
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945843,93+4,9924,00135,6700
SEVTBAASEVTCS0008442455281,00-4,74281,001 705,003843
SFINXBAASFINXCS000503645835,000,0029,43104,0610350
SG - INDUSTRYBFAYSECZ0009087706150,00+1,35119,12379,002 445366 750
SHD KOMESBAASHDKOCS0008423851129,530,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651376,00-4,81321,001 603,0000
SIFBFASIFCZ00080215082 245,00-4,341 600,002 347,0069154 905
SIGMA BRNO SLATINABAASIGBRCZ00050828596,32-4,966,32115,10425
SIGMA LUTÍNBAASIGLUCZ000508385760,63+4,9851,78345,0027816 855
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00112,50403 800
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIČÍNBAASILJCCS000503435447,500,0047,41200,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515343,000,0043,00102,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,00122 400
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5510370
SILNIČ.STAV. PRAHABAASISTACS000502055176,110,0059,56115,2500
SILONBAASILONCZ000509445865,500,0055,00187,154262
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5080,0000
SKALIČANBAASKALCCS000845466669,66-4,9938,0093,8710697
SKLÁRNY KAVALIERBAASKLKACS00084146521 727,00-4,951 727,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759709,00+1,14515,001 680,009567 355
SKLO UNION TEPLICEBAASKLTECS0008414850118,23-4,99110,00420,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,070,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255477,21-4,9977,21470,00151 158
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,50901 530
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950116,00-1,13100,00200,004464
SLÉVÁRNA KUŘIMBAASLEVKCS000503275463,080,0063,08143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796926,630,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259111,00-0,44111,00340,0022524 975
SLEZSKÝ KÁMENBAASLKAMCS000842845453,93-4,9843,74105,0000
SLH, A.S.BAASOLOCS000844635797,47-5,0091,00285,00494 776
SLOVÁCKÁ FRUTABAASLOFRCZ000510285542,54-4,9842,54200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355772,20-5,0072,20348,00624 476
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735613,61-4,9513,6127,7800
SM ENERGETIKABAASMENGCZ00050783522 894,00+2,981 820,003 220,0061176 534
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 648,00-4,981 740,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251136,50+5,0090,20200,0027237 128
SMP CONSTRUCTIONBAASTAMOCS000502295371,33-4,9971,33252,001127 989
SOBONA SOKOLOVBAASOBONCZ000904305545,13-4,9823,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952620,00+0,32300,00792,00934579 080
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,560,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,80-4,9955,4883,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858275,000,00220,00510,006417 600
SPALOVNA PHA VYSOČBAASPAPHCS0008439857140,000,00140,00463,0091 260
SPECIALTRA.NOSRETIBAACADSTCS000820115852,22+4,9835,1075,0000
SPOFA PRAHABAASPOFACZ0005074252317,00-2,76317,001 565,00103 170
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550578,00+4,90452,001 510,004324 854
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,130,00156,32532,0000
SPOLANABAASPOLACS0008424958204,00+4,61179,00407,0016633 864
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858102,89-4,99102,89331,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0061,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,00+3,93292,00442,004 2951 556 200
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,25+4,9862,00150,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,55+4,99126,00223,003 329591 064
STABE-BER.STAVEBNÍBAASTABECZ000905965556,760,0056,76240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645495,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015380,17+4,9834,0488,6900
STAOPRA BENEŠOVBAASTOPRCS0005014257123,740,0074,00229,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS000502576671,84-4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAROBRNOBACPIVOSCZ0008450350425,00-4,92425,001 070,003113 175
STAROROL.PORCELÁNBAASTAROCZ000508575343,00-2,7843,00243,006258
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,900,0011,6527,0000
STASS ZLÍNBAASTASSCZ0005088856128,75+4,9969,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0074,41580
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151234,00+4,9388,00234,00266 084
STATKY BĚLOTÍNBAASTABCZ000904855955,00-4,9455,00227,003165
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00125,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653118,12-4,99118,12210,0000
STAVCENT J.HRADECBAASTAVCCS000503656520,000,0020,0095,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00260,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405685,100,0066,00175,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015452,21-4,9852,21180,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,640,0012,6447,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386023,64-4,9818,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0018666
STAVEBNÍ P.PRACHA.BAASTPPACS000503786062,78-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,33-4,9972,18134,7712815 018
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,000,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065845,000,0045,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375156,72+4,9954,02114,954227
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7637,9000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,100,0020,67100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275419,760,0015,5091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,000,0046,00110,0012720
STAVOINVESTABAASTMNTCS0005020650106,020,00103,50206,0000
STAVOMAT CHEBBAASTVOMCS000502496720,14-5,0020,14625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00122,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,96533 180
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,500,0047,08196,2000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,000,009,0067,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 020,00-0,981 325,002 546,0076153 520
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 380,00+1,70998,002 745,001842 840
STOCK PLZEŇBAALIKERCS00084185541 250,00-4,72980,001 375,0011 250
STRABAGBAASILOSCZ0008434107150,000,00150,00322,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654160,000,00120,42370,00223 520
STRABAG RYCHNOV NKBAASILRYCZ000503445463,000,0053,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 025,000,00616,002 200,00100102 500
STROJEXPORT PRAHABAASTREXCZ000841275635,020,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415323,750,0023,7561,7100
STROJINGSTAV BRNOBAASTRINCS000503165754,000,0050,0065,0000
STROJINTEX IDPBAAIDPCS0005012053114,380,00114,38660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257209,00-4,56124,00693,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,050,0058,05847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,00+0,2530,4050,575160
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,335200
STROJTEXBAASTRJTCS0005034859160,180,00129,60349,0000
STS HOSTIVICEBAASTSHOCZ000905635438,72-4,9838,72157,059348
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255930,000,0028,0045,9800
STS STRAKONICEBAASTSSTCZ000906685824,360,0024,36198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452126,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425042,80+4,9725,75150,0012514
SUBTERRABAASBTERCS0005023050160,000,00157,10758,0000
SURPMOBAASURPACS000502275558,140,0058,14280,0000
SUZOPBAASUZOPCZ000842105476,590,0038,00111,0000
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665352,59-4,9837,50118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525363,50+0,7962,00292,003191
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735353,770,0053,77220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154117,56+4,9935,64117,5600
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,350,0066,50176,0000
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
ŠKODABAASKODACS0005041250980,000,00740,001 173,006 1676 103 665
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255885,74-4,9985,74180,0016013 718
ŠKODA PRAHABAASKOPHCS00050068571 030,000,00931,001 458,003232 960
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695955,02-4,9955,02170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715441,67+4,9836,00381,0000
ŠMERAL BRNOBAASMERACS000502935431,50+5,0030,00183,7500
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,70-4,9989,70297,00322 870
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,000,0057,00372,006342
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358223,00-0,88207,00320,008418 732
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457227,00-4,62118,10634,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00180,0000
ŠTI HOLDINGBFASTICZ0009087805299,000,00172,38300,0025676 544
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354270,00+4,65110,00919,00287 560
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00182,31292,0000
TAGREABAAZZNTACS000845765134,000,0030,38106,9400
TANEXBAATANEXCS000841505522,00-2,3022,00144,401162 552
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351287,00+0,70269,00390,00349 758
TATRABAATATRACS0005018456132,30+5,00102,60190,00840111 132
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,870,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715112,880,0012,8851,3100
TECHNOCOM PRAHABAATCHCOCS000502265627,97-4,9221,6846,5835979
TECHNOLEN LOMNICEBAATECHLCS000500966182,50-4,9976,95154,8012990
TECHNOMAX BRNOBAATECMACS00050111543,430,003,4323,1000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 802,00-2,642 372,003 305,0048134 496
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9055,0000
TEMACOM PLZEŇBAATEMACCS000502425618,52+4,9816,0063,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815894,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575523,15+4,9817,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550408,00+0,49300,00540,003112 648
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050381,00+4,95363,00920,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156369,000,00190,95414,0072 583
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,00113 300
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950242,00+4,76231,00457,0011728 314
TEPLÁRNY BRNOBAATPLBOCS00084521571 269,00-0,23927,001 850,007595 175
TEPLÁRNY KARVINÁBAATPLKACS0008434452700,00+1,59689,001 335,00312218 400
TEPLOTECHNA PRAHABAATEPPHCZ000906245121,86-4,9921,86105,2800
TEPNABAATEPNACS000502685524,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055203,00-4,6995,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,22-2,2638,81142,1815611 734
TERPLAN PRAHABAATERPLCS000844276095,75-4,9995,751 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550108,040,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475314,91+5,0010,1247,0000
TESLA JIHLAVABAATSLJICS000507285951,45-4,9851,45151,5000
TESLA KARLÍNBAATSLKACS000502135149,28+2,6635,10113,012009 856
TESLA LANŠKROUNBAATSLLACS000500465489,45-4,9964,10107,1036432 560
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0083,3000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6342,0000
TESLA SEZAMBAATSLSECS0005009851337,000,00172,57390,00360121 320
TESLA VACUUM COMP.BAATSLVCCS00050097522,19-4,782,1923,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224589,000,007,7088,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425450,000,0044,65157,3000
TEXLEN TRUTNOVBAATEXLECS000500945557,00+1,7844,90503,004228
TEXTILANA LIBERECBAATEXTICZ000509035793,45+5,0062,46316,00565 233
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,000,0018,92514,0000
TEZASBAACADTECZ000820795835,000,0035,0096,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555117,33-4,9998,80200,0040046 932
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985332,23-4,9832,23109,001183 803
TIF-INVEST PRAHABFATURISCZ000909300133,38-4,9833,38183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325221,000,0021,0067,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386657,000,0057,00411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185753,00+3,9247,60190,00311 643
TOFA SEMILYBAATOFACS000844805630,400,0030,40152,6800
TOMABAATOMACZ000508855943,69+4,9941,61211,001124 893
TOMOS PRAHABAATOMOSCS000502115360,350,0057,62118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555323,00-5,00216,00930,0000
TONABAATONACZ000504116028,000,0025,7557,6200
TONAKBAATONAKCS000500605556,000,0047,00130,0023613 216
TONASOBAATONASCS000842325788,000,0063,65208,0000
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285313,950,0013,95104,4600
TOS RAKOVNÍKBAATOSRACS000501525417,15-4,9816,8639,931001 715
TOS SVITAVYBAATOSSVCS000500935622,75-4,9722,7567,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,00-5,0087,55136,5016115 295
TQMBAACADOCS000820375826,760,0026,7680,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755183,000,00121,50224,0000
TRANSAKTABAATRANSCZ0008413358109,21-4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655885,81-4,9985,81179,001008 581
TRANZABAATRANZCZ000507635630,000,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690436,00-2,7023,01275,0062522 500
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,00+1,7345,50343,00763 572
TRIODYN MEZ BRUMOVBAATRIODCS000502975054,18-4,9954,18406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,000,0084,83298,0000
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552106,71-4,99106,71266,003 867412 648
TTP ELITEX JABL.BAATTPELCZ000500545412,000,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175715,00-0,6613,5499,7524360
TYLEX LETOVICEBAATYLEXCS0005006154210,00-4,54210,001 045,00163 360
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805466,91-4,9966,911 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375915,420,0015,4267,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963246,00-4,65246,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585433,030,0033,0396,9300
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951789,00+4,92278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,89+4,9824,53109,7100
UNEXBAAUNISTCS000501575966,500,0066,50234,001006 650
UNIBETONBAAUNIBECZ000508345117,500,0015,0043,7718315
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,000,0015,0057,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901237,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525236,83-4,9736,83139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535448,000,0033,0075,39391 872
UNITED ENERGYBAAPSZTECS00084586591 450,00-1,361 000,001 550,001 0201 479 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625436,13-4,9936,13272,0018650
ÚPBAAPIVOUCS0008458865190,000,00181,41815,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545070,56+5,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,000,0018,05137,0900
VAI HPBAAHPCZ0005074955128,360,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755248,00-0,80144,40380,0023959 272
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,000,00110,08160,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185426,250,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,00-4,5840,00229,00893 560
VARI LIBICE N.C.BAAMEPOLCZ000504140095,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 119,00-4,971 380,002 996,002859 332
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 488,00+2,931 185,002 654,0024 976
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845194,38-4,9981,46489,004378
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665853,00+0,2842,00361,00392 067
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,50+5,0030,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225230,370,0025,00142,5500
VELVANA VELVARYBAAVELVACS0008424859249,000,00249,00692,005012 450
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 173,00-5,001 580,007 204,002063 460
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17195,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00159,6600
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00106,0000
VET ASSETS A.S.BAAJIPCZ0005005850138,48-4,99138,48439,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925842,66-4,9842,66349,00391 664
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135656,00+1,5944,65163,00211 176
VIMPERSKÁ MASNABAAMPRVICZ000845705865,000,0062,39778,0000
VINIUMBAAVINIUCS000842195496,60+5,0079,42247,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052380,00-5,00380,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,80-5,0060,80528,00503 040
VÍNO MIKULOVBAAVINOMCS0008465159225,000,00154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,010,0025,84108,3400
VINOVA MUTĚNICEBAAVINOVCS000842236698,25+4,9959,05111,00737 172
VITKA BRNĚNECBAAVITKACZ00050878589,030,008,4950,0000
VÍTKOVICEBAAVITKOCZ0005098558200,00-0,49186,00336,003 497699 400
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905845,000,0045,00442,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,000,0050,35341,00291 856
VLNAPBAAVLNAPCZ000508765068,63+0,6157,00137,0023015 785
VMV HOLDINGBAAMASOPCZ000509995258,43+4,9950,00500,0000
VODÁRENSKÁBAAVOAZCZ0009051256125,07-4,75102,77221,0081 001
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,160,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595058,700,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 350,00+1,501 223,002 105,001 1821 595 700
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,5000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815232,49-5,0025,0074,6622715
VOD.A KAN. H.BRODBAAVOKHBCZ000904775932,00+3,2229,2763,0019608
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,000,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725323,64-4,9823,6482,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885542,000,0039,8684,708336
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,000,0046,0080,8120013 400
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,000,0027,0060,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,000,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10267,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735353,000,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325140,79+4,9936,10146,4110408
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6378,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415046,910,0023,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4776,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665242,880,0042,88127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,52-4,9830,0077,0010335
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,48+4,9946,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195824,000,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795743,58+4,9830,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450795,00+0,25362,00795,002519 875
VOSBAAVOPRSCS000503605222,000,0022,00104,5000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015036,210,0036,21591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756443,75+4,9936,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260735,000,0035,00110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915048,100,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,000,0038,95110,00301 260
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0062,8000
VUCHZ BRNOBAAVUCHZCS000500365655,89-4,9955,89120,00291 621
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453396,00+0,25300,00464,0013151 876
VÚOSO PRAHABAAVUOSOCS000502035326,90-4,9826,90100,00401 076
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,00362 880
VÚZORT PRAHABAAVUZORCS000843996486,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0013325
VÝPOČET.TECH. MOSTBAAVYTECCS000842335643,000,0040,00375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265892,00+0,8491,23418,00141 288
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275039,11-4,9839,11414,005196
WESTTRANSPORT PLZ.BAAWESTTCZ000820885788,60+4,9860,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857285,000,00123,36321,005014 250
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,0000
XAVEROVBAAXAVERCS0008440657139,530,00139,53441,0000
YTONGBAAPORBECS0008420162233,00+0,43117,00241,00225 126
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09176,8100
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157256,000,00175,00256,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,000,0042,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051170,12+4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857463,000,00400,00950,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,001390
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705360,00-2,2360,00379,007420
ZBROJOVKA BRNOBAAZBROJCS0005040658112,00+0,25111,72427,009510 640
ZBROJOVKA VSETÍNBAAZBROVCZ000500495295,00+2,8188,00260,0043541 325
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845522,150,0021,1073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 375,00+0,841 720,002 650,0055130 625
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 035,00-0,731 345,002 750,001122 385
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457121,580,0068,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175327,510,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395780,75-5,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845835,410,0035,41112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00189,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953254,000,00181,00403,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,000,0013,0066,001201 800
ZENA ML.BOLESLAVBAAZENACS000842645847,800,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195174,00-1,7762,00111,00302 220
ZETES PLZEŇBAAZETESCS000500906749,05-4,9947,10130,28602 943
ZETORBAAZETORCS0005029263109,10-4,9955,00193,9700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165019,000,0019,0068,2100
ZEZANA BRNOBAAZEZANCZ00090667599,35+4,937,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253140,000,00106,20236,0000
ZKL PRAHABAAZKLCS000504245656,81-5,0056,81342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,940,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145746,00+2,2245,00135,01602 760
ZLATÝ IF KVANTOBFAZLKVACZ0008025509136,26+4,81125,00207,001 100149 886
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,4520600
ZMA OSTROV N.OHŘÍBAAZMACS000844325565,99-4,9965,0882,0000
ZN ROKYCANBAAZZNROCZ000907155186,000,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965720,000,0019,80176,4200
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,00552 750
ZNOVÍN ZNOJMOBAAZNOVICS0008462552259,000,00204,00301,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455247,20+4,9829,8877,0000
ZPA PEČKYBAAZPAPCCS0005013655118,75-5,00118,75424,00242 850
ZPA PHA JINONICEBAAZPAJICS000504255546,000,0045,56151,12321 472
ZPS ZLÍNBAAZPSZLCS00050043571 600,00+0,251 200,001 930,00293468 800
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34205,0000
ZUD ZBUCHBAAZCUHDCZ000507645514,37-4,9614,3754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405754,15-5,0054,15447,0000
ZVVZBAAZVVZCZ0005081653514,00-4,99387,001 340,00105 140
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116975,00+2,0431,00109,02211 575
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895362,88-4,9858,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435134,80-4,9934,80170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00126,3700
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44127,3000
ZZN PELHŘIMOVBAAZZNPECS0008456158296,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865628,88-5,0028,88105,0000
ZZN POMORAVÍBAAZZNHOCS000846335273,00-4,9965,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255157,91-4,9857,91296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695040,100,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145218,90+5,0018,0053,3118340
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6060,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,350,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455624,000,0024,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035536,82-4,9836,82136,8800
ŽĎASBAAZDASCS0005031152565,00+0,89389,00919,00500282 500
ŽDB BOHUMÍNBAAZDBCZ0005098152185,00-2,63174,81386,0023844 030
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,000,00189,05331,0032364 600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,001 093327 900
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,10-0,1392,16195,00466 997
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557323,00+0,62292,00740,003511 305
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753119,070,0085,00119,0700
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,000,00425,00536,001 831851 415
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 518,002 885,002463 600
ŽOS NYMBURKBAAZOSNYCZ000904835150,32-4,9850,32172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336038,83-4,9938,83324,001003 883
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959122,19-4,99122,19473,00151 833
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925549,00+4,9231,7395,005245
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707657,00+1,86445,00828,00749492 093