Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 18:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.05.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.04.199418.05.1994
20.05.199420.06.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151150,00+203,00121,50250,00253 750
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803995,00+473,00290,001 320,005049 750
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864230,00+222,00130,00500,001 293297 390
AGRA PŘELOUČBAAAGRACS0005027267100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095544,55-1 000,0045,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659148,50+1 000,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,78+999,0042,53400,0000
AGROVYSOČINABAAAGVYSCS000846316263,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751176,58-1 000,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554147,56+999,0081,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060248,00+973,00153,82500,0000
ALMETBAAALMETCS0005035757486,00-1 000,00472,001 500,0052 430
ALPINE STAV.SP.CZBAAIPSOSCS0005016666432,00+992,00253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753248,00600,0000
AMMANN CRBAASTVSTCS0005003755135,00+975,0076,80238,00537 155
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 030,00-373,00400,001 860,003637 080
ARMATURKA Č. TŘEB.BAAARMATCS0005027754243,00-1 000,00243,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864750,00+714,00492,004 000,0021 500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954870,00+235,00250,001 485,00316274 920
ATAS NÁCHODBAAATSNACS0005028257335,00+983,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068341,00+1 000,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459500,00-384,00500,002 500,0031 500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759370,00+136,00250,00600,0022482 880
AVIA KUTNÁ HORABAAAVIAKCS0005014455231,00+1 000,00165,00500,002462
AVICOM JÁNSKÁBAAAVCOMCS000845965784,00+500,0075,29400,00131 092
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 620,000,001 550,002 500,0069 720
BALNEA PRAHABAABALNECS0008437661794,00+997,00601,004 000,0021 588
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 120,00-3,00990,001 495,00410459 200
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 120,00-260,00990,001 495,00410459 200
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350622,00-998,00535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 000,00+526,001 900,002 695,0024 000
BELAGRABAAZZNBRCZ0008449055183,60-1 000,00164,00400,0000
BERGER BOHEMIABAANSILCS0005023456832,00+990,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655355,00-989,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953405,00+125,00292,00800,00728294 840
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 170,00-1 000,00980,002 500,0000
BMTBAABMTBOCS0005030758260,00-972,00250,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 920,000,00880,003 120,002140 320
BOHEMIA VIDEO ARTBAABOARTCS0008440855719,00-989,00540,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959780,000,00766,001 600,0043 120
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 160,00-42,00500,001 555,001719 720
BRANO-ATESOBAAATESOCS0005012350550,00-517,00292,00900,0014780 850
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 500,000,00900,007 235,0057256 500
BYSERVIS HOLDINGBAABYSERCS0005007558371,00+976,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759133,20500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 400,000,001 000,003 600,00100240 000
CARBORUNDUM ELECT.BAACARBOCS0005015361468,00-1 000,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153225,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 350,00+150,00450,002 875,005574 250
CEMOS OSTRAVABAACEMOSCZ0008433356260,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555120,00+301,0031,25250,004480
CERAM ČENOVBAAMLYOLCS0008421152350,00+115,00315,001 600,00227 700
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252570,00-500,0063,001 070,003721 090
CIDEM HRANICEBAACIDEMCS0008418166255,00+759,00180,00500,004812 240
CIHELNA ŘEPOVBAAKORAMCS0008427852540,00-1 000,00531,002 500,0000
CINEMART PRAHABAALUCERCS0008437851776,00+991,00642,004 000,0032 328
COLORBETON LIBERECBAACOLORCS0005038157226,00-996,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405675,00-1 000,00648,003 200,006141 175
CRISTAL PALACEBAACRISTCS0008446456631,00-998,00555,004 000,0021 262
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560283,00+968,00131,00581,002566
CUKROVAR BRODEKBAACUKRBCS0008432357423,00+987,00156,01500,004719 881
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,42250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185585,30400,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225893,56-999,0093,56500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652128,70+1 000,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735889,10+1 000,0080,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558121,00+264,00107,17344,00536 413
CUKR.A RAF.DOBROV.BAACUKRACS0008426953480,00+859,00402,002 845,0041 920
CUTISIN JILEMNICEBAACUTISCS00084191563 400,000,001 360,007 045,0032108 800
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134574 310,00+46,002 500,006 530,00730 170
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 000,000,00580,001 850,00118118 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 050,000,00384,002 310,00110225 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 300,000,003 400,0022 000,0036406 800
ČESKÁ SPOŘITELNACS00080026557 100,000,002 000,0014 650,003522 499 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 100,000,00950,004 850,0036111 600
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553100,00+119,0062,19500,007700
ČESKÉ LODĚNICE PHABAACELODCS0005006956359,00+978,00236,00710,00155 385
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854180,00+17,00131,22310,00539 540
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,000,00365,001 200,002010 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 690,00+974,001 000,004 875,0068114 920
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 745,00+264,00450,002 425,00150261 750
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,000,00900,001 425,001 5261 526 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667225,00-963,00225,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 650,00-350,00645,002 900,0017 89029 518 500
ČKD DUKLA PRAHABAACKDDCS0005005750171,00-995,00170,00452,00488 208
ČKD KUTNÁ HORABAACKDKHCS0005008051160,00+666,00129,92800,00508 000
ČKD POLOVODIČE PHABAACKDPOCZ000507390858,32-1 000,0058,32131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005692,84-999,0092,84250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765280,000,0086,00635,00508142 240
ČKD SLANÝBAACKDSCS0005008150100,00-909,0097,20297,00101 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 000,000,002 250,0014 520,00128768 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956950,000,00600,002 400,002019 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550209,00-279,00135,00430,0026956 221
ČSAD BRNO ČERNOV.BAACADBCCS000820305557,23+999,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315599,00-1 000,0083,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853114,95+1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045761,74-1 000,0056,70400,0000
ČSAD KARVINÁBAACADKCS000820095273,61+999,0057,31400,00805 889
ČSAD OSTRAVABAACADOSCS0008200556110,00+91,0076,00600,0045750 270
ČSAD TŘINECBAACADCTCS000820065554,45+1 000,0049,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105980,19+1 000,0070,00250,00241 925
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368108,71+999,0075,78250,009978
ČZ STRAKONICEBAACZSTRCS0005004258390,00-250,00180,00635,00756294 840
DAKO-CZBAADAKOCS0005035559150,00+909,00100,98250,00304 500
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 500,00+351,00500,004 050,004731 182 500
DIESEL PRAHABAASKODDCS0005007657200,00800,0000
DOAGRABAAZZNDOCS0008444352225,00-1 000,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 205,00+41,00440,001 870,006780 735
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 710,00-1 000,001 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266156,91+999,00117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,000,0094,63500,00101 000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459700,00+370,00396,001 035,004430 800
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350478,00+988,00396,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750620,00+163,00250,00943,005936 580
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985591,86-999,0081,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051178,20400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651255,00-957,00144,001 600,00102 550
DST TRUTNOVBAADSTTUCS0008453254120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050461,000,00396,001 500,00125 532
EGO CHVALETICEBAAEGOCS0008448155127,93+1 000,0096,12500,00415 245
EGÚ BRNOBAAEGUBOCS0008464053268,00-976,00200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 100,00+1 000,00250,002 190,005560 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 505,00+11,00584,0010 050,003611 626 305
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468167,67500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS0005033356140,00+769,0089,30250,00101 400
ELTODO EGBAAENRGVCS00084417541 540,00-434,00980,002 130,003655 440
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755194,40500,0000
ENERGOAQUABAAENRGACS0008419750108,00-442,0070,00400,0014715 876
ENERGOINVEST CZBAAENGPRCS0008440152243,00-1 000,00140,00605,0010024 300
ENERGOMONT.LIBERECBAAEMONTCS0008423653513,00-952,00208,001 000,0031 539
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663705,000,00250,00968,009768 385
ETABAAELEPRCS00050051562 780,00+277,00728,004 075,00196544 880
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 500,000,003 000,003 700,002070 000
EUROVIA CSBAASTASZCS00050228541 500,00+135,001 000,002 080,001522 500
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 510,00-277,001 300,005 280,002484 240
FAGRONBAATAMDACZ0008461209165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054140,00800,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367882,00-1 000,00832,002 500,001882
FERONA PRAHABAAFERONCS0005019652290,00+69,00200,00481,0011031 900
FEROX DĚČÍNBAAFEROXCS0005003367405,00+975,0098,00405,0000
FERROMET PRAHABAAFERROCS0008412060333,00-1 000,00333,001 100,0051 665
FERRUM FRÝDLANTBAAFERRUCS0005018050157,30+1 000,0080,00250,0030147 347
FEZKO SERVISBAAFEZKOCS0005037456700,00-140,00360,001 190,0021 400
FINOP HOLDINGBAAFINOPCZ0008418001504,00-983,00504,001 300,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37-999,0058,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRIGERA KOLÍNBAAFRIGECS0005041052500,00-421,00321,001 600,00105 000
FRÝDECKÉ STAVITEL.CS000501766462,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009242,00+1 000,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 425,00-138,00552,001 815,004361 275
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863625,002 500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655105,30-1 000,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34-999,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458130,00-813,0062,50250,00243 120
GEOTRADE BRNOBAAGETRACS0008461653100,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358402,00+983,00251,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 025,00+986,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059900,00-526,00585,001 240,0098 100
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 420,00+755,002 200,008 000,00921 780
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652710,00+142,00500,001 310,0074 970
GRENA VESELÍ N.L.BAALUZANCS0005037159323,00-977,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852294,00-981,00294,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265197,201 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756178,201 000,0000
HANSON ČRBAASTPISCS0008458154780,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303578,00-996,00578,001 560,0052 890
HIKOR PÍSEKBAAHIKORCS00084567521 100,00-90,00672,004 000,0055 500
HOCHTIEF CZBAAVOSTTCS00050369531 850,00-263,00500,002 930,0080148 000
HOLCIM ČESKOBAACEVAPCZ00084192561 260,00-1 000,00200,001 800,00232292 320
HOLCIM (ČESKO)BAACIZKOCZ00084189511 870,00-260,00700,002 450,0068127 160
HOME PRAHABAAHOMECS0005022565107,80+1 000,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 550,000,001 400,004 000,003351 150
HOTEL IMPERIAL OVABAAIMPERCS0008435855583,00+1 000,00482,002 500,0042 332
HOTEL JALTA PRAHABABJALTACS00084372651 800,00-1 000,001 800,004 810,0047 200
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152413,00+984,00376,002 500,00177 021
HOTEL PANORAMABAAPANORCS0008438354900,00-1 000,00810,004 000,00109 000
HOT.ESPLANADE PHABAAESPLACS00084178532 510,00+40,002 050,005 000,0037 530
HOT.INTERNATIONALBAAINTERCS0008436853666,00+990,00606,004 000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558496,00-998,00230,00877,004019 840
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965271,000,00237,001 000,001271
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056338,00-986,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950145,80-1 000,00145,80800,00304 374
CHEMOPROJEKTBAACHEPRCZ00084391551 250,00+416,00400,001 375,0086107 500
CHEPOS BRNOBAACHEPOCS0005028752504,00-1 000,00500,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850200,000,00193,50500,00408 000
CHIRANA STRAŠNICEBAACHIRSCS0005019553800,00+389,00625,002 500,0054 000
CHIRONAX PRAHABAACHIROCS0008464962170,10500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 800,00-163,00500,002 950,0059106 200
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 170,00-93,001 040,004 150,002063 400
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952240,00-82,0066,00401,0071 680
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS0008463964176,13+999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951135,000,00106,29311,00222 970
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 800,00-1 000,001 000,004 000,0059 000
IF BOHATSTVÍBFABOHATCZ0008011301700,00-666,00649,001 140,00313219 100
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400896,00+993,00815,00912,00479429 184
IH MOSKVA ZLÍNBAAMOSKVCS0008452355321,00+993,00292,001 000,004012 840
IH OLYMPIK PRAHABAAOLYMPCS0008437067870,00-695,00765,004 000,002118 270
IH PARKHOTEL PRAHABAAPARKHCS00084395681 250,00+964,001 075,002 835,0000
ILBAU LIBERECBAASILLICS0008461158127,56-999,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652635,00+986,00361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMO CHOMUTOVBAAMASCHCS0008459962114,83-999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 675,00-994,001 200,002 500,0000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057490,00-200,00252,00564,00157 350
INGSTAV OPAVABAAINGSOCS0005018555180,00-1 000,00110,16342,00203 600
INGSTAV OSTRAVABAAINSOSCS0005042050486,00-1 000,00486,00804,003215 552
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 990,00-25,002 975,0012 500,0013 990
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757765,00-1 000,00734,004 000,00139 945
INTERKUPON HOL.PHABFAINTKUCZ0009088803157,50-1 000,00157,50450,00446 930
INTERSIGMA PRAHABAAINSIGCS00084138601 160,00-937,00500,006 375,0066 960
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 900,000,001 800,008 000,002711 598 900
IPF KOMERČNÍ BANKYBFAKBCZ0008012804705,00+217,00660,00981,007 1885 067 540
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 230,00-989,00900,002 250,003947 970
IPS SKANSKABAAIPSCZ00051101551 950,00-250,00424,003 170,0065126 750
ITEC GROUPBAAELTONCZ000502695585,00-794,0062,50250,00171 445
JABLONEX JABLONECBAAJABLXCS0008412151715,001 600,0000
JÁCHYMOV PMBAALAZJACS0008446753345,00-416,00295,00600,00103 450
JANKABAAJANKACS0005003953350,00-789,00125,00535,00207 000
JATKY PLZEŇBAAJATKACS0008446951195,30-1 000,00180,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 935,00-1 000,001 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158119,79+1 000,0086,47500,006719
JIHLAVANBAAJIHLACS0005030964155,00+437,0096,23250,0010015 500
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 520,00-1 000,002 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367199,00-386,00176,00320,00397 761
JIRČANYBAACIHDJCZ0005111302540,00-1 000,00540,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 100,00-869,001 800,005 000,00510 500
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 480,000,00450,001 960,00710 360
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,00+166,00557,001 375,002125 620
KARTOGRAFIE PRAHABAAKARTOCS0008437554870,00+235,00250,001 150,001210 440
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,00250,0000
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,001530 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 800,000,001 115,004 310,00124471 200
KINOTECHNIKA PRAHABAAKINOCS0008437950110,00+1 000,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650202,00-818,00112,00400,006312 726
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050214,00+967,00135,00300,00388 132
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256620,000,00550,001 100,0042 480
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856360,00-243,00260,00935,003512 600
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559147,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 000,000,001 780,007 200,006992 097 000
KONEBAAKONECZ0005007757405,00+975,00369,002 500,0041 620
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 190,00-629,00500,002 295,0067 140
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,00-988,00629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 485,00+1 000,001 350,007 500,001319 305
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268585,00-1 000,00400,00924,0000
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954352,00+1 000,00306,001 600,002704
KOVOLIT MODŘICEBAAKOLITCS0005005057380,00+857,00320,001 600,00207 600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525273,00400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459720,000,00250,001 005,001720
KOVOPROJEKTA BRNOBAAKOPROCS0008450656297,00-1 000,00250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30-999,0085,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464288,00-971,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256157,50-1 000,00105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154430,00-358,00430,001 600,0012754 610
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459465,00-700,00224,00840,005425 110
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 000,00-82,001 760,008 000,00412 000
KREDITNÍ BANKABAAKRBACS000800190523 990,00+212,0016 500,0034 000,0025599 750
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756380,00+857,00288,00520,003212 160
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754330,000,0080,00532,00361119 130
KUNZ HRANICEBAAKUNZCS0005018753300,00-506,00263,00500,0018455 200
KVANTO IPFBFAKVANTCZ0008026002905,000,00905,00905,003027 150
KVATROO FINANCEBAAKOHUDCS0005011956442,00+995,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669200,00+526,00189,00597,0091 800
LANAREST BRNOBAAMOSILCS0005031053180,00+55,00125,00250,0012422 320
LANEXBAALANEXCZ00050168571 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557520,00+176,00500,001 000,003216 640
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 045,00-991,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,00-927,00225,001 000,0061 350
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851575,00-69,00125,001 320,001910 925
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153479,00-996,00349,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251278,00-974,00278,001 000,00102 780
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,70-1 000,00182,70500,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669705,00-996,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560864,00-990,00864,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855219,00-987,00219,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055700,00+101,00630,002 500,0021 400
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159730,00+960,00567,002 000,0075 110
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256390,00-250,00385,001 600,00166 240
LIBERTA MĚLNÍKBAALIBERCS0005014059300,000,00192,00562,0061 800
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453174,02+1 000,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619513 000,00+291,001 250,003 000,0039 000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158279,00-970,00279,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065241,00-973,00225,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757640,00-857,00470,002 500,0053 200
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157240,000,00202,00500,00122 880
LONKA PŘÍBORBAALONKACS0005010651655,000,00406,001 000,003724 235
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054238,00-984,00200,00600,00102 380
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556720,00-1 000,0010,002 525,0000
MADETABAAJIMLECS00084205502 200,000,00510,003 580,00131288 200
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354304,00-979,00300,001 000,00103 040
MARILA ROKYCANYBAAMARILCS0008418356315,00-1 000,00300,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065463,00+997,00383,002 500,0052 315
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657221,00-979,00221,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565893,77+999,0085,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355415,00+978,00344,001 000,002830
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665880,00+352,00530,001 600,001614 080
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067276,00-980,00197,10620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451432,00+992,00393,001 000,0062 592
MASSAGBAAMASSACS00050052551 165,00-968,00384,001 980,002225 630
MATEBAAMATECS000501096686,40400,0000
MEDICAMENTABAAMEDIKCZ0008455755400,000,00243,00746,00124 800
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457146,75+999,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960200,00+526,00185,00324,0013426 800
MERKUR PRAHABAAMERPHCS0008439063107,82350,0000
MERKURIA PRAHABAAMERKUCZ0009079000693,00-1 000,00693,004 000,0053 465
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551780,001 800,0000
METALIMEXBAAMETLXCS00084124583 900,000,002 155,004 800,002181 900
METALŠROT TLUMAČOVBAAMSROTCS0005010750350,00+385,00205,00800,00258 750
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159572,00+1 000,00250,00843,003520 020
METRA BLANSKOBAAMETRACS0005010057264,00-989,00148,00528,00404106 656
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 890,00-1 000,00506,003 090,001018 900
MEVABAAMEVACS0005039353268,00-976,00250,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215698,71+999,0061,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857968,00-995,00840,001 705,0000
MILETABAAMILETCS0005027457300,00+600,00176,58500,00309 000
MILKO LIBERECBAAMILKOCS0008461059307,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 810,00-995,00550,002 500,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552163,35+1 000,00148,50730,00467 514
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953330,00+280,00161,002 500,003990
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654823,00+987,00650,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859360,00-977,00297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753240,00-977,00120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159437,00+979,00278,00720,002874
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150275,00+1 000,00190,00505,00205 500
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252675,00-1 000,00125,001 310,002013 500
MORAVIAFROST KUN.BAAMOFROCS0008451159750,00+714,00209,00907,003324 750
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658780,000,00330,001 600,003023 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550491,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056565,34-1 000,0053,46300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158576,00-1 000,00500,001 210,003017 280
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 500,00+563,001 000,002 800,00265397 500
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,00-196,00244,001 580,00942942 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,18250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755260,000,00256,001 500,00184 680
MOTOKOV PRAHABAAMOTOKCZ0008412558280,000,00252,00600,00349 520
MRAZÍRNY PRAHABAAMRAPHCS0008442968471,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958530,000,00400,001 600,001530
MSABAAMSACZ00050165011 585,00+931,00420,001 775,00464735 440
MSDZ ŠUMPERKCS0008419867164,39+999,00149,45750,0000
MTH PRAHABAAMTHCS000820186991,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656197,10-1 000,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 050,00-277,00500,001 940,002223 100
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NEALKO OLOMOUCBAANEALKCS00084638571 315,00-993,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751210,00-666,00210,00750,007014 700
NYCOMBAANYCOMCZ0009032058108,73-999,0082,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865420,00-666,00252,001 000,0041 680
OBEK SERVISBAACADTCS0005025956133,65+1 000,00105,00750,00344 544
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 215,00+41,00300,004 000,004149 815
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095484,20+999,0076,55604,0000
OBILABAAOBILACZ0008427200114,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660199,10+1 000,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553420,00-186,00384,00867,0062 520
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554450,00-1 000,00200,00620,004620 700
OKULA NÝRSKOBAAOKULACS00084459531 000,000,00800,004 000,001010 000
OMNIPOL PRAHABAAOMNIPCZ0008413754660,00-222,00320,001 030,0013186 460
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225794,54+999,0085,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660932,00-995,00304,001 035,002018 640
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159248,00-981,00125,00500,00225 456
ORPABAAVCPAPCS0005005958675,00-1 000,00475,00884,00138 775
ORTAS PŘÍBRAMBAAORTASCS0008425757120,00-24,0080,00400,00708 400
OSEVA UNIBAAOSVUNCZ0009096343418,00+1 000,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857160,000,00103,81250,00162 560
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401405,00-581,00277,00721,006626 730
OSTROJBAAOSTROCS0008435558290,00-491,00198,40500,0011031 900
PALABABAAPALABCS00050132591 520,00+66,00652,002 395,00110167 200
PANKRÁCBAAPANKRCZ0009033205135,00-1 000,00135,00180,00101 350
PARKHOT.GOLF M.LÁZCS00084169621 750,000,001 425,003 200,0011 750
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954800,000,00250,001 495,00188150 400
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254149,74-999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157242,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 600,00-123,002 500,0012 650,00105588 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505515,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458270,000,00189,60500,0061 620
PIVOVAR LOUNYBAAPIVLNCZ00084584522 200,00+185,001 350,002 200,0024 400
PIVOVAR MOSTBAAPIVMOCS00084590531 500,000,001 000,002 875,003045 000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457592,00-989,00592,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 400,000,002 160,0010 465,0090486 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 400,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 710,00-1 000,001 300,003 935,002237 620
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200700,00+852,00645,001 810,0014098 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467765,00-1 000,00720,001 600,002015 300
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 250,000,001 200,007 965,001368 250
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751200,00-99,0081,00400,0010020 000
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 000,00-909,00350,002 010,003333 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 195,00-698,002 800,0010 555,0026109 070
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058336,00-991,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951180,00-1 000,00170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652279,00-1 000,00200,00750,004011 160
POLOVODIČE PRAHABAAPOLOVCZ0005074005133,65-1 000,00127,56266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162368,00+985,00200,001 000,00207 360
POLYTECHNA PRAHACS00084131672 520,00-1 000,001 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 025,00-1 000,002 025,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202550,00+357,00531,001 000,002312 650
POTRAVINY CENTRUMBAAPOTCECS0008442653167,67-1 000,00162,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 550,000,00805,001 900,002944 950
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058657,00-987,00657,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450280,00-344,00178,20441,004111 480
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855200,00+526,00125,00281,006513 000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,00-833,00275,00648,0023464 350
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406292,00-488,00292,00648,003876
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604279,000,00279,00648,0012835 712
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307283,00-900,00260,00648,0011131 413
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851145,73-999,00121,66500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459198,00+421,00174,96537,00407 920
PRAGA ČÁSLAVBAAOPSTACZ0005014555400,00-990,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553164,70+999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766630,00-307,00480,001 100,00159 450
PRAGOEXPORT PRAHABABPRAGOCS00084126561 165,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759712,00+987,00648,002 500,0021 424
PRAGOPROJEKT PRAHABAAPRPROCS0008437455274,00-986,00250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,000,00273,001 810,00550616 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666360,00-1 000,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553810,00-1 000,00625,002 500,0000
PREFA BRNOBAAPRFBOCS0005040559117,00-1 000,00117,00400,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457150,000,00121,02330,00213 150
PREFABRIKACE OVABAAPRFOSCS000843295159,53-999,0035,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752215,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853175,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359121,50250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252250,000,0094,77500,00256 250
PRIOR ČRBAAPRICBCS0008457859486,00-1 000,00410,001 200,0000
PRIOR TRADINGBAATREFACS0008430351170,10-1 000,00127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151282,00-990,00282,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555140,04-1 000,005,00945,004560
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808517,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057206,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957122,00350,0000
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495877,00+1 000,0070,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704358,00-982,00358,00900,00330118 140
P-D REFRACTORIESBAAMSLZCZ000501045485,30-999,0085,30253,0058149 559
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158443,00-995,00408,001 000,0000
RAKOBAARAKERCS00084187522 800,00-260,001 200,006 200,0065182 000
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS0008431656941,00-995,00875,006 000,0076 587
REAS BRNOBAAREASCS000845095399,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20524,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509996,00+993,00875,001 260,00382380 472
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS00084555561 110,00+990,00225,004 000,0055 550
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS000800150900
RETEX IVANČICEBAARETEXCS0005029859171,00600,0000
RIO OD MOSTCS0008465563224,00-967,00224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 420,00-1 000,00960,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755256,00-690,00162,00400,0017745 312
ROMO FULNEKBAAROMOCS0005003052350,00-540,00280,00800,004315 050
ROTEXTILEBAAROTEXCS000504285290,06-999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250325,00-997,00131,00605,00227 150
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,000,00635,00635,004025 400
RUVEBAARUVECS0008439352115,08+999,0086,47500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455500,00-476,00330,001 600,004723 500
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759500,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125799,63-1 000,0099,63500,0000
SAFINA VESTECBAASAFINCS0005014356750,00-740,00400,001 600,003425 500
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267399,00-567,00279,001 600,0093 591
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468162,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066195,30-1 000,00195,301 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456135,00-1 000,00125,00500,0000
SAURER CZECHBAAELTEXCZ0005109009349,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853285,00-981,00285,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 200,00+666,00390,001 260,00228273 600
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,00-73,00102,001 140,00337227 475
SČCBAASCCIHCS0008460754189,00-1 000,00180,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 000,000,00500,003 100,0070140 000
SELLIER & BELLOTBAASELBECS00050133581 525,00+66,00650,002 285,00141215 025
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356396,00+1 000,00151,00790,00187 128
SEVEROSKLO N.BORBAASEVSKCS0008460655511,001 500,0000
SEVTBAASEVTCS00084424551 850,00+277,001 160,002 500,001527 750
SFINXBAASFINXCS0005036458500,000,00420,001 020,003919 500
SG - INDUSTRYBFAYSECZ0009087706395,00-342,00395,001 440,002 038805 010
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651160,00+774,00125,00500,006960
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555281,001 600,0000
SILNICE JIHLAVABAASILJICS0005029958194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153175,61-999,00175,61912,00101 756
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666270,00-1 000,00242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 500,000,001 000,007 020,0073255 500
SKLO UNION TEPLICEBAASKLTECS00084148501 460,00-266,00520,003 485,00109159 140
SLAVIA NAPAJEDLABAASLAVICZ0005008359115,50+1 000,0095,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969145,00+984,00122,24500,00142 030
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,000,0086,40399,004212 180
SLH, A.S.BAASOLOCS0008446357440,00+731,00369,001 600,00198 360
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557435,00-333,00155,00641,0021995 265
SLUVIS PRAHABAASLUVICS000843735665,00+101,0054,14250,0010650
SM VOD.A KAN.OVABAAVOKAOCS0008435251220,000,00146,00400,0012527 500
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00500,001 200,0042 400
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055150,000,00100,00250,00101 500
SOLNÉ MLÝNYBAASOLMLCS00084298581 900,00+133,001 875,008 000,002038 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857600,00+362,00125,003 180,004627 600
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 700,00+303,00500,001 830,0080136 000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457144,93+999,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958630,00-1 000,00330,001 095,003823 940
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600640,00-229,00592,001 440,001 249799 360
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251151,92+999,00138,11375,0000
STAPO ROKYCANYBAASTAPYCS000502576699,78+999,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 250,00+460,001 100,004 000,0045 000
STATEK DALOVICEBAASTATDCS000844545882,50+1 000,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653151,64-999,00123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565268,00-976,00250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 530,00-1 000,001 530,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850113,57+999,005,00750,006681
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250103,64275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756121,29+999,0097,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754117,45-1 000,00117,45800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253192,10+999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763331,00-980,00250,00639,003310 923
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257124,56+999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363340,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052146,41+1 000,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959144,35-999,00144,35500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 575,00-996,001 400,004 770,00718 025
STRABAGBAASILOSCZ0008434107180,00-1 000,00128,00400,0023642 480
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 200,000,00750,001 860,007185 200
STRABAG RYCHNOV NKCS0005034461849,00+997,00279,00849,00204173 196
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553198,00-1 000,00100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 690,00-58,001 125,001 795,001830 420
STROJEXPORT PRAHABAASTREXCZ0008412756250,000,00218,00500,0082 000
STROJIMPORTBAASTRIMCZ0008464153210,00+911,00174,96400,00255 250
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053209,00+980,00125,00250,00449 196
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
SUBTERRABAASBTERCS0005023050580,000,00250,00800,0016495 120
SUDOP GROUPBAASUDPHCS0008201968902,00+1 000,00313,002 500,001902
SUDOP PLZEŇBAASUDPNCS00082022631 500,003 000,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054650,002 520,0000
SVABAASVACS0005024553204,00-973,0096,00264,00387 752
SVAS ROŽNOV P.RAD.BAASVASCS000846445970,00-358,0031,25250,0012840
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253470,00-562,00365,001 000,0062 820
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250650,000,00187,20987,001 7791 156 350
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558315,00-1 000,00297,00829,009028 350
ŠKODA PRAHABAASKOPHCS0005006857774,00-1 000,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556480,00+983,00269,00820,00104 800
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455241,00+855,0035,00500,0051 205
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07-998,0062,50250,0000
TANEXBAATANEXCS0008415055169,00+345,00139,10500,00162 704
TATRABAATATRACS0005018456347,00-987,00150,00800,0012041 640
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755250,00+330,00100,00423,00102 500
TECHNIA OSTRAVABAATECHNCS000501715190,00-1 000,0090,00300,0000
TECHNOCOM PRAHABAATCHCOCS000502265678,60-999,0078,60500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00-253,00420,00570,0063 000
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945239,60-1 000,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756169,291 000,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,000,00400,001 615,00102102 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950699,00-14,00250,001 140,00146102 054
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,00+245,00250,001 435,001 2451 556 250
TEPLÁRNY KARVINÁBAATPLKACS00084344521 750,000,00640,002 495,00124217 000
TEPNABAATEPNACS0005026855131,00-642,00128,00399,00536 943
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950480,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753292,00+977,0096,00432,00477139 284
TESLA JIHLAVABAATSLJICS0005072859150,00-922,00120,29800,00253 750
TESLA KARLÍNBAATSLKACS0005021351230,00+222,00102,40425,00514118 220
TESLA KOLÍNBAATSLKOCS000501346573,00+13,0062,50250,00332 409
TESLA LANŠKROUNBAATSLLACS0005004654124,00+333,00105,00400,0073390 892
TESLA PHA HLOUBET.BAATESLACZ0005004556240,000,00216,00800,0016840 320
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062112,50-1 000,0095,00250,00353 938
TESLA SEZAMBAATSLSECS0005009851120,29-999,0081,00400,0016019 246
TESLA VAK.TECH.PHABAATSLVTCS000502245883,97-1 000,0083,97500,00141 176
TESLA VOTICEBAATSLVOCS0005013861143,55-1 000,00143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857700,00-666,00146,001 200,008056 000
TOFA SEMILYBAATOFACS0008448056533,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153380,000,00379,002 160,00217 980
TONAKBAATONAKCS00050060551 250,00+416,00710,001 870,001215 000
TOS ČELÁKOVICEBAATOSCECS0005014653316,00-997,00243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853260,00-747,00260,00800,005113 260
TOS LIPNÍKBAATOSLICS0005033166405,00-979,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254203,00+972,00114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659437,00-68,00126,00760,005021 850
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051139,32-1 000,00139,32400,00304 180
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ00084133581 180,00+172,00500,001 500,003035 400
TRANSPORTA CHRUDIMBAATRNSPCS0005026558340,00-58,00130,00630,0026489 760
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451180,00-1 000,00129,60400,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750150,000,00100,61298,00355 250
TRIZON TEPLICEBAATRIZOCS000846146385,00-555,0062,50250,00574 845
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552700,00-967,00200,001 250,00568397 600
TSL VRCHLABÍBAATSLVRCS0005009554208,000,0062,50258,0018839 104
TTP ELITEX JABL.BAATTPELCZ0005005454178,20-1 000,00151,64350,0000
TUZEX PRAHABAATUZEXCS0008411757198,00+837,00182,701 600,0018436 432
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759284,00-984,00105,00500,009025 560
UNIGEO OSTRAVABAAUNIGECZ000842890180,00273,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525267,23-1 000,0067,23324,00201 345
UNIPLET TŘEBÍČBAAUNIPLCS0005005354411,00-986,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457250,00-5 000,00250,00500,0000
ÚPBAAPIVOUCS00084588651 750,00+606,001 300,002 500,004985 750
UP BUČOVICEBAAUPBCS0008449252360,00-1 000,00360,001 600,00103 600
USIP STUDIO AIPBAAUSIPSCS0009023759432,00-1 000,00362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354105,00-454,0062,50250,00717 455
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400295,00-978,00295,001 500,00308 850
VARIEL ZRUČ N.SÁZ.CS0008426862203,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,80-1 000,00190,80500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150118,60-999,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859900,000,00533,001 030,0065 400
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956105,78500,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850580,00-333,00250,001 145,00215124 700
VINIUMBAAVINIUCS0008421954191,00+611,00125,00321,00173 247
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,00-1 000,00320,001 000,0041 440
VÍNO BZENECBAAVINOBCS0008422267300,00+830,00252,001 000,00226 600
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058505,00-288,00250,00718,00199100 495
VODNÍ STAVBYBAAVOSPHCS00050209571 450,00-333,00256,002 150,00182263 900
VODNÍ ZDROJE PHABAAVOZDCS0008441556115,83-1 000,00115,83275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664213,00-974,00132,54500,0000
VOSBAAVOPRSCS0005036052110,00-598,0086,98275,00181 980
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759196,20554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225993,75750,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964284,00-984,00185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857450,00+273,00400,00835,006730 150
XAVEROVBAAXAVERCS0008440657190,00-500,00162,00800,006011 400
YTONGBAAPORBECS0008420162400,00+126,00360,001 000,0093 600
ZÁPADOKÁMENBAAZAKAMCS00084448572 510,00+19,001 200,003 025,001332 630
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301343,00-973,00121,00621,00206 860
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050292,00+977,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053450,00-1 000,00292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658450,00-425,00300,001 140,008739 150
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952400,00-243,00190,00721,00493197 200
ZELENINA BRNOBAAZELENCS0008451753101,000,0099,00300,00242 424
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645897,20-1 000,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263280,00+687,00170,00425,008022 400
ZEVETA BOJKOVICEBAAZEVETCS0005040351135,00-689,0097,45400,005675
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253550,000,00447,001 600,004323 650
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS0005013655112,72-999,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555117,00-1 000,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 995,00-25,00700,004 135,0064127 680
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057650,000,00200,00920,00175113 750
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075675,00+416,0062,50250,006450
ZZN PARDUBICEBAAZZNPACS000845455989,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450106,73+999,0097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654329,00-986,005,00843,0000
ŽĎASBAAZDASCS00050311521 810,000,00250,002 905,005611 015 410
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856495,00+1 000,00401,001 000,0094 455
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00-666,00125,00860,00834583 800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903695,00-279,00503,00980,002 1871 519 965
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 100,00-377,001 800,009 300,0073372 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360171,00-1 000,00133,20273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00+135,0094,40400,00446133 800
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255349,00-981,00100,00600,0000