Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 5:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.04.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.03.199418.04.1994
20.04.199419.05.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151138,59250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803990,00-1 000,00290,001 320,0000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864270,000,00130,00500,002 830764 100
AGRA PŘELOUČBAAAGRACS0005027267121,00-692,00100,00421,00455 445
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959234,00-1 000,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095555,00-734,0055,00250,00201 100
AGROPROJEKT PARD.BAAAGRPACS0008454351353,00+996,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956211,00-4 988,00125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852221,00-791,00144,00470,0019242 432
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659180,00-984,00125,00250,0010018 000
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,56400,0000
AGROVYSOČINABAAAGVYSCS000846316277,80-999,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357143,74+999,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155493,50+1 000,0081,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060236,00+976,00178,20500,0000
ALMETBAAALMETCS0005035757472,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753289,00600,0000
AMMANN CRBAASTVSTCS0005003755170,00+707,0076,80238,0015726 690
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 560,000,00400,001 860,008581 338 480
ARMATURKA Č. TŘEB.BAAARMATCS0005027754380,000,00243,00750,004517 100
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455173,03+1 000,00125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160965,00+990,00727,005 000,0076 755
ARTIA PRAHABAAARTIACS0008411864712,00+987,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,00-677,00250,001 485,00587645 700
ATAS NÁCHODBAAATSNACS0005028257365,00+138,00200,00438,008531 025
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459650,00+833,00600,002 500,0042 600
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50-5 000,0062,50500,0010625
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759419,00+997,00250,00600,00384160 896
AVIA KUTNÁ HORABAAAVIAKCS0005014455240,00+958,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965779,16400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 600,00-643,001 550,002 500,001524 000
BALNEA PRAHABAABALNECS0008437661914,00-995,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 350,00-357,00990,001 495,00739997 650
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 350,00-4,00990,001 495,00739997 650
BÁŇ.STAVBY MOSTBAABASMOCS0005012756148,00-133,0081,00400,0043063 640
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 400,000,001 950,002 695,00921 600
BERGER BOHEMIABAANSILCS0005023456810,00-1 000,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,000,00170,00500,00122 040
BETA OLOMOUCBAABETAOCS0008429155141,73-999,00141,73300,0000
BIOCELBAABIOCECS0005017953380,00-256,00292,00800,00462175 560
BIOMA DŘEVOHOSTICEBAACUKRECS000843205092,61200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 300,000,00980,002 500,001418 200
BMTBAABMTBOCS0005030758300,00-683,00263,001 000,00103 000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 150,00-227,00880,003 120,002553 750
BOHEMIA VIDEO ARTBAABOARTCS0008440855675,00-1 000,00544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454391,00-990,00391,00627,0000
BONECO BENEŠOVBAABONECCS0008426664720,00800,0000
BOTASBAABOTANCS0008414959860,00-802,00766,001 600,0043 440
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 175,00-996,00500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350700,000,00292,00900,00688481 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509640,00+996,00500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951305,00+971,00214,001 050,0092 745
BUZULUK KOMÁROVBAABUZULCS0005015452515,00-462,00320,00605,00168 240
BVV BRNOBAABVVCS00084128545 000,000,00900,007 235,00126630 000
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759164,43-1 000,00164,43500,0000
CALOFRIG BOROVANYBAACALOFCS00084573543 250,00-91,001 000,003 600,003501 137 500
CARBORUNDUM ELECT.BAACARBOCS0005015361588,00-995,00400,001 600,006437 632
CEMBRIT MORAVIABAAEZACS0008430153280,00-996,00238,00760,00205 600
CEMENT HRANICEBAACEMENCZ00051094541 720,00-391,00450,002 875,00415713 800
CEMOS OSTRAVABAACEMOSCZ0008433356500,00+822,00260,00720,005728 500
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255581,19+999,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152397,00-997,00360,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150154,05+999,00106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252735,00+986,0063,00735,00261191 835
CIDEM HRANICEBAACIDEMCS0008418166308,00-994,00180,00500,003510 780
CIHELNA ŘEPOVBAAKORAMCS00084278521 020,00-973,00531,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 000,00+695,00800,004 000,003737 000
COLORBETON LIBERECBAACOLORCS0005038157289,00-996,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 000,000,00963,003 200,002020 000
CRISTAL PALACEBAACRISTCS0008446456610,00+990,00555,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 100,000,00797,005 000,0011 100
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357350,00+670,00156,01500,001350
CUKROVAR DRAHANOV.BAACUKRDCS0008432159121,50250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185597,20-1 000,0085,30400,0016716 232
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,50-1 000,00110,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652174,32+999,00130,99816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33-999,0080,33500,0010803
CUKROVAR VYŠKOVBAACUKRVCS0008463261250,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558168,30-1 000,00153,45344,00376 227
CUKR.A RAF.DOBROV.BAACUKRACS0008426953550,00+1 000,00468,002 845,0021 100
CUTISIN JILEMNICEBAACUTISCS00084191563 700,00-500,001 360,007 045,0078288 600
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134574 800,00+62,002 500,006 530,00733 600
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 075,00-966,00580,001 850,00125134 375
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 130,00-93,00384,002 310,004771 016 010
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275513 600,000,003 400,0022 000,001602 176 000
ČESKÁ SPOŘITELNACS00080026558 500,000,002 000,0014 650,003492 966 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 080,00-511,00950,004 850,005182 113 440
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553169,40+1 000,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,00-338,00131,22310,007615 200
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653630,00-1 000,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 500,00-39,001 000,004 875,00135337 500
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 230,00-80,00900,001 425,003 6374 473 510
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667288,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 980,00-100,00645,002 900,006 51112 891 780
ČKD DUKLA PRAHABAACKDDCS0005005750355,00+410,00170,00452,009634 080
ČKD KUTNÁ HORABAACKDKHCS0005008051238,00-984,00152,10800,00409 520
ČKD POLOVODIČE PHABAACKDPOCZ000507390872,90-1 000,0072,90131,7600
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765300,00+33,0086,00635,001 387416 100
ČKD SLANÝBAACKDSCS0005008150118,000,00102,00297,00839 794
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209647 800,00-250,002 250,0014 520,002742 137 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956990,00-1 000,00600,002 400,0098 910
ČS PLAVBA LABSKÁBAACSPLLCS0008203550261,00-1 000,00135,00430,0012432 364
ČSAD BRNO ČERNOV.BAACADBCCS000820305588,00+1 000,0080,00250,004352
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,39-999,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045794,16+1 000,0064,97400,00656 120
ČSAD KARVINÁBAACADKCS000820095274,72+999,0057,31400,0016512 329
ČSAD OSTRAVABAACADOSCS0008200556125,000,0076,00600,0042052 500
ČSAD TŘINECBAACADCTCS000820065564,97-998,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752348,00+977,00263,00800,0000
ČSAD VSETÍNBAACADVCS0008201059146,41+1 000,0070,00250,00213 075
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267152,000,0062,50500,00142 128
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136891,68+999,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364199,80-1 000,00162,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258465,00-700,00180,00635,001 344624 960
DAKO-CZBAADAKOCS0005035559187,00+1 000,00112,20250,00366 732
DAS PŘÍBRAMBAADASCZ0008424652100,39-999,00100,39381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 435,00+993,00500,004 050,00125304 375
DIESEL PRAHABAASKODDCS0005007657378,00+800,00200,00800,0015558 590
DOAGRABAAZZNDOCS0008444352179,36-999,00125,00500,00152 690
DOBA BAKOV N.JIZ.BAADOBACS0008465951131,25+999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 220,00-962,00440,001 870,0084102 480
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231592 150,00+462,001 280,003 950,002145 150
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266189,00-1 000,00125,01400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354125,93+999,0094,63500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359202,00+359,00161,16260,0071 414
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459950,00+662,00396,001 035,005855 100
DOSTAV PRAHABAADOSTACS0005022367399,00+991,0010,00399,0000
DOWOBAADOWOCS0005007350629,00+996,00473,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551258,00+978,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935488,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750690,00-980,00250,00943,006041 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00+222,00446,00661,0062 760
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855108,90+1 000,0090,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051260,000,00256,00400,00174 420
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157355,00+990,00126,00355,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654204,00+950,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651456,00-988,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254165,24411,0000
DYAS UHER. OSTROHBAADYASCS0008451555700,00-825,00125,00847,003021 000
DYWIDAG PREFABAAPRFALCS0008427050446,00-989,00446,001 500,006026 760
EGO CHVALETICEBAAEGOCS0008448155166,05-1 000,00166,05500,0000
EGÚ BRNOBAAEGUBOCS0008464053253,00-996,00200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668333,00-1 000,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 300,00-38,00250,002 190,00140182 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 410,00-138,00584,0010 050,001 2838 224 030
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468230,00-980,00174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356120,00+637,0089,30250,00202 400
ELTODO EGBAAENRGVCS00084417541 750,00+802,00980,002 130,005087 500
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955225,00-1 000,00225,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755220,00+45,00194,40500,00214 620
ENERGOAQUABAAENRGACS0008419750140,00-909,0070,00400,001 148160 720
ENERGOINVEST CZBAAENGPRCS0008440152348,00-333,00140,00605,004214 616
ENERGOMONT.LIBERECBAAEMONTCS0008423653800,000,00208,001 000,003024 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353355,00-989,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859671,00+1 000,00187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663810,00-989,00250,00968,0000
ETABAAELEPRCS00050051562 700,00-559,00728,004 075,00170459 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 700,00+571,003 000,003 700,00414 800
EUROVIA CSBAASTASZCS00050228541 575,00-1 000,001 000,002 080,0000
EXICO PRAHABAAEXICOCZ0008411659261,00-968,00250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 210,00-140,001 300,005 280,0064269 440
FAGRONBAATAMDACZ0008461209217,00+959,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054227,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 600,00+140,00400,005 390,00126453 600
FAVORIT ROKYCANYBAAFAVORCS00050413671 285,00+982,00832,002 500,0045 140
FERONA PRAHABAAFERONCS0005019652400,00+666,00200,00481,0020080 000
FEROX DĚČÍNBAAFEROXCS0005003367118,58+1 000,0098,00118,5800
FERROMET PRAHABAAFERROCS0008412060495,00+1 000,00398,001 100,003014 850
FERRUM FRÝDLANTBAAFERRUCS0005018050128,70+1 000,0080,00250,00617 851
FINOP HOLDINGBAAFINOPCZ0008418001900,00-526,00576,001 300,00678610 200
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253143,60250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357140,00+625,0090,00500,004560
FRIGERA KOLÍNBAAFRIGECS0005041052600,000,00321,001 600,009557 000
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009250,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 475,00-781,00552,001 815,002029 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863800,000,00625,002 500,0097 200
GASTRONOMIABAAGASTRCS000843285285,25+1 000,0077,50500,0012210 401
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706408,00-993,00320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655128,17+999,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554214,00-138,00100,00250,006714 338
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458162,04+999,0062,50250,00548 750
GEOTRADE BRNOBAAGETRACS0008461653281,00-5 000,00250,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 515,00-982,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756399,00+991,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059854,00+990,00585,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160543 000,00+714,002 520,008 000,002781 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652815,00-811,00500,001 310,0075 705
GRENA VESELÍ N.L.BAALUZANCS0005037159365,00-987,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651145,80-1 000,00145,801 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756399,00+991,00178,201 000,00207 980
HANSON ČRBAASTPISCS0008458154780,00-487,00780,001 895,0053 900
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204810,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303714,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 320,00-833,00672,004 000,002735 640
HOCHTIEF CZBAAVOSTTCS00050369532 300,00-149,00500,002 930,00389894 700
HOLCIM (ČESKO)BAACIZKOCZ00084189511 790,00-982,00700,002 450,0000
HOME PRAHABAAHOMECS0005022565149,96+999,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS00084534521 000,00-909,00625,002 500,008080 000
HOTEL FORUM PRAHABAAFORUMCS00084428511 750,00-277,001 400,004 000,005698 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855810,00+125,00800,002 500,001411 340
HOTEL JALTA PRAHABABJALTACS00084372652 400,000,002 000,004 810,001126 400
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152762,00+160,00600,002 500,0032 286
HOTEL PANORAMABAAPANORCS00084383541 000,00-291,001 000,004 000,003939 000
HOT.ESPLANADE PHABAAESPLACS00084178532 500,00-403,002 350,005 000,00410 000
HOT.INTERNATIONALBAAINTERCS0008436853800,00-303,00729,004 000,002520 000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558626,00-992,00230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056481,00+981,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950270,00+227,00197,10800,004712 690
CHEMOPROJEKTBAACHEPRCZ00084391551 080,000,00400,001 375,0044 320
CHEPOS BRNOBAACHEPOCS0005028752670,000,00500,001 125,009664 320
CHIRANA MODŘANYBAACHIRPCS0005019850300,00+380,00220,00500,00206 000
CHIRANA STRAŠNICEBAACHIRSCS00050195531 090,00-991,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962311,00+989,00235,00500,003933
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 930,00+25,00500,002 950,00216416 880
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,000,001 040,004 150,0089311 500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952330,00-833,0066,00401,006220 460
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059202,00+986,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396490,40-999,0062,50500,008723
CHRONOTECHNA ŠTER.BAACHRONCS0005018951187,00+1 000,00106,29311,00529 724
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 800,00-1 000,001 000,004 000,0059 000
IF BOHATSTVÍBFABOHATCZ0008011301900,00+588,00649,001 140,00373335 700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355500,00+989,00414,001 000,00199 500
IH OLYMPIK PRAHABAAOLYMPCS0008437067828,00-1 000,00828,004 000,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 230,00-538,001 075,002 835,001012 300
ILBAU LIBERECBAASILLICS0008461158227,00-992,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835681,21250,0000
IMEX PRAHABAAIMEXCS00084159561 170,00-1 000,00436,001 615,004147 970
IMO CHOMUTOVBAAMASCHCS0008459962153,82-999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 200,000,001 200,002 500,0024 400
IMPSBAAIMPSCZ0005043059360,00-977,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057310,00+64,00252,00500,00195 890
INGSTAV OPAVABAAINGSOCS0005018555211,00+95,00110,16342,0051 055
INGSTAV OSTRAVABAAINSOSCS0005042050500,00-5 000,00500,00500,003517 500
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129544 305,00+996,002 975,0012 500,0014 305
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757900,00+588,00810,004 000,003935 100
INTERKUPON HOL.PHABFAINTKUCZ0009088803250,000,00240,00450,0025062 500
INTERSIGMA PRAHABAAINSIGCS00084138602 015,00-984,00500,006 375,0000
INTEXBAAINTEXCS0005007459900,00+44,00355,001 035,005045 000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 000,000,001 800,008 000,001841 104 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,00-259,00660,00981,009 7157 286 250
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 090,00-991,001 090,002 250,0000
IPS SKANSKABAAIPSCZ00051101552 200,00-350,00424,003 170,005611 234 200
ITEC GROUPBAAELTONCZ000502695586,82-999,0062,50250,0013011 287
JABLONEX JABLONECBAAJABLXCS00084121511 000,000,00715,001 600,003434 000
JÁCHYMOV PMBAALAZJACS0008446753451,00-195,00352,00600,004018 040
JANKABAAJANKACS0005003953357,00-984,00125,00535,0000
JATKY PLZEŇBAAJATKACS0008446951288,00-1 000,00245,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959104,67+999,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 400,000,001 610,002 640,003788 800
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,00-647,00100,00500,00232 300
JIHLAVANBAAJIHLACS0005030964152,46-1 000,0096,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 950,00+102,002 300,005 240,0038 850
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451405,00+975,00329,001 000,0083 240
JIHOSTROJBAAJIHSTCS0005036367230,00-800,00176,00320,00204 600
JIRČANYBAACIHDJCZ0005111302725,00-937,00725,001 440,0075 075
JIZER.SKLO LUČANYBAAJISKLCS00084591601 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555211,00-4 988,00125,00500,0000
JUTABAAJUTACS00050261521 650,00-833,00450,001 960,003659 400
KABLO ELEKTROBAAKABLOCS00050341562 050,00+250,00800,002 770,0080164 000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 215,00-1 000,00557,001 375,0000
KAROSERIABAAAVIABCS0005032150207,00-1 000,00187,20750,007415 318
KARTOGRAFIE PRAHABAAKARTOCS0008437554800,000,00250,001 150,0097 200
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 400,00-666,001 345,002 500,001521 000
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 620,00-1 000,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 060,00-1 000,001 115,004 310,003091 800
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650210,00+47,00112,00400,0024651 660
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050240,00+958,00135,00250,0018043 200
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256880,00+1 000,00550,001 100,001815 840
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856478,00-998,00260,00935,00188 604
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559197,10-1 000,00197,10500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 000,00-506,001 780,007 200,001 8995 697 000
KONEBAAKONECZ0005007757700,00-514,00626,002 500,001700
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 440,00-1 000,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627682 150,00+858,001 405,007 500,001532 250
KOVO CHEBBAAKOVCHCS0005003169860,00+997,00179,20860,0021 720
KOVO PRAHACS0008412268680,00+461,00400,00924,002013 600
KOVOBELBAAKOVBECZ0008460151152,46+1 000,00125,00500,006915
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954502,00+984,00323,001 600,002613 052
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851400,000,00300,00750,00601240 400
KOVOLIT MODŘICEBAAKOLITCS0005005057360,00-1 000,00320,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525288,29-1 000,0088,29400,0000
KOVONABAAKOVNACS0008418653750,00-625,00250,001 010,001511 250
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459710,00-533,00250,001 005,003625 560
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966130,00+168,0093,75500,003390
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464300,00+101,00186,30500,006218 600
KOVOTERM BRNOBAAKOTERCS0008452256143,000,00105,00800,00243 432
KOZAK KLATOVYBAAKOZAKCS0008444154572,00-774,00451,001 600,004726 884
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459580,00-522,00224,00840,00225130 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 270,00-991,001 760,008 000,001342 510
KREDITNÍ BANKABAAKRBACS000800190531 790,00-3,0016 500,0034 000,004127 160
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756466,00+130,00288,00520,007836 348
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754342,00-1 000,0080,00532,0022978 318
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004990,00+112,00741,001 105,00138136 620
KUNZ HRANICEBAAKUNZCS0005018753290,000,00263,00500,0014642 340
KVATROO FINANCEBAAKOHUDCS0005011956864,00-990,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669216,00-1 000,00200,00597,00408 640
LANAREST BRNOBAAMOSILCS0005031053185,00+571,00125,00250,0045083 250
LANEXBAALANEXCZ00050168572 700,00-689,001 850,008 000,002978 300
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557760,00+966,00500,001 000,001612 160
LÁZNĚ KUNDRATICEBAALAZKUCS00084605564 060,00-997,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952350,00+971,00227,001 000,004716 450
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851949,00+996,00125,001 320,003129 419
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153530,00+192,00353,00539,00157 950
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251380,00-995,00329,001 000,00124 560
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,80-1 000,00191,00500,00224 198
LÁZNĚ VELICHOVKYBAAVELICCS00084540541 105,00-979,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669734,00-993,00626,002 500,0021 468
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 000,00-783,00990,004 215,0044 000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055720,00-1 000,00720,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258839,00-997,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159567,00-1 000,00567,002 000,00147 938
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256450,00-1 000,00450,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059330,00+1 000,00192,00562,00154 950
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453185,22+999,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158375,00-985,00375,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065225,00-1 000,00225,00800,00102 250
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755194,40-1 000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157348,00+977,00250,00500,0000
LONKA PŘÍBORBAALONKACS0005010651631,00-998,00406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054280,00+332,00200,00600,00298 120
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225561 845,00-1 000,0010,002 525,0000
MADETABAAJIMLECS00084205502 400,00-400,00510,003 580,0086206 400
MAGNETBAAMAGNTCS0008447959396,00+1 000,00250,00550,002792
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354420,00+500,00300,001 000,004518 900
MARILA ROKYCANYBAAMARILCS0008418356351,00-976,00322,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356900,00-909,00585,004 000,004237 800
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450281,00-993,00202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065715,00+1 000,00568,002 500,0053 575
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657387,00+994,00242,00504,00166 192
MASOKOMB.KLADNOBAAMASKDCS0008425658199,80-1 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355410,00+123,00365,001 000,00135 330
MASOKOMB.LOUNYBAAMASLOCS0008460952174,96-1 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 050,00-232,00530,001 600,001818 900
MASOKOMB.POLIČKABAAMASPOCS0008454252360,00-1 000,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067262,00+962,00197,10620,00328 384
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451540,00+997,00491,001 000,00105 400
MASSAGBAAMASSACS00050052551 475,00-781,00384,001 980,00355523 625
MATEBAAMATECS0005010966106,65-1 000,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755491,00-990,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457500,00-5 000,00500,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960235,00+262,00192,00324,00605142 175
MERKUR PRAHABAAMERPHCS0008439063109,17350,0000
MERKURIA PRAHABAAMERKUCZ0009079000900,00+600,00702,004 000,003127 900
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 060,00-978,00781,001 800,0000
METALIMEXBAAMETLXCS00084124583 800,00+13,002 155,004 800,00934 200
METALŠROT TLUMAČOVBAAMSROTCS0005010750329,00-986,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159760,00+555,00250,00843,003325 080
METRA BLANSKOBAAMETRACS0005010057350,00-489,00148,00528,00561196 350
METROPROJEKT PRAHABAAMEPROCS0008436762200,00-4 666,00200,00750,002400
METROSTAVBAAMESTACZ00050065022 250,00-1 000,00506,003 090,0054121 500
MEVABAAMEVACS0005039353250,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 000,00-909,00840,001 705,006464 000
MILETABAAMILETCS0005027457289,00-996,00176,58500,00102 890
MILKO LIBERECBAAMILKOCS0008461059330,00-983,00307,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 950,00-250,00550,002 500,00194378 300
MINERVA BOSKOVICEBAAMIRVACS0005005552210,00+500,00168,30730,0024250 820
MITOP MIMOŇBAAMITOPCS0005009158621,00-1 000,00320,001 000,003823 598
MITOP TRADINGBAASEVPRCS0008423455250,00-5 000,00250,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953790,00-992,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008539,00+1 000,00388,001 000,002211 858
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654990,00+1 000,00675,005 000,0021 980
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859440,00-756,00297,001 000,002880
MLÝNY ČERČANYBAAMLYNCCS0008427753187,00+1 000,00120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458233,00+990,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159450,00-909,00278,00720,001450
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150270,00-1 000,00190,00505,004010 800
MONT.STAVBY BRNOBAAMONSTCS0005039957380,00+270,00250,00927,00103 800
MORAVEL OLOMOUCBAAMORAVCS0008430757142,90+999,00118,10250,00202 858
MORAVIA CANSBAAMOCANCS0005040252702,00+100,00125,001 310,003021 060
MORAVIAFROST KUN.BAAMOFROCS0008451159750,00-396,00209,00781,00170127 500
MORAVOSTAV BRNOBAAMORSTCS0005032556554,00+992,00250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,00-500,00330,001 600,00118112 100
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859900,00-1 000,00600,001 130,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550608,00-992,00501,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056590,00-82,0072,00300,00766 840
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158819,00-1 000,00500,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 100,000,001 050,002 800,006066 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 250,00-157,00244,001 580,001 0491 311 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345488,00+1 000,0065,21250,00201 760
MOTOKOV INTER.BAAMOTINCZ0008417755360,00-1 000,00317,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558290,00-235,00252,00600,008725 230
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958556,00-988,00400,001 600,0000
MSABAAMSACZ00050165011 630,00-121,00420,001 775,00407663 410
MSDZ ŠUMPERKCS0008419867207,00-960,00162,00750,0000
MTH PRAHABAAMTHCS0008201869137,70-1 000,00120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 400,000,00500,001 940,005070 000
NATE CHOTĚBOŘBAANAPTECS00050278531 330,00-983,00250,001 635,0087115 710
NAVARA NOVOSEDLYBAAAVIANCS0005032051400,00-846,00126,00504,006827 200
NEALKO OLOMOUCBAANEALKCS00084638571 905,00-992,00810,004 000,001120 955
NOWACO MRAZÍRNYBAASLMRACS0008428751247,00+977,00225,00750,00327 904
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS0005025956148,50+1 000,00105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 250,000,00300,004 000,006986 250
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954115,50+1 000,0091,13604,0000
OBILABAAOBILACZ0008427200135,00-877,00135,00500,00152 025
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660149,74-999,00125,00500,00487 188
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553495,00-1 000,00384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869606,00-995,00500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554558,00-1 000,00200,00620,006536 270
OKULA NÝRSKOBAAOKULACS00084459531 170,00-1 000,00800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754730,00-68,00320,001 030,00393286 890
OMYA VÁPENNÁBAATERAMCS0005017359619,00-989,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852379,00-997,00125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257120,29250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660334,00+986,00304,00500,0000
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159212,00-978,00125,00500,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,98-1 000,0080,00400,0021021 206
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355450,00+663,00300,00805,00135 850
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401387,00+994,00277,00721,00155 805
OSTROJBAAOSTROCS0008435558360,000,00198,40500,00311111 960
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164458,00-984,00387,001 100,0000
PALABABAAPALABCS00050132592 330,00-63,00652,002 395,00300699 000
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169621 500,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 035,00-1 000,00250,001 495,007072 450
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608190,00+270,00133,85292,00234 370
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667242,00-970,00204,00500,003726
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157332,00+993,00250,00500,004514 940
PHILIP MORRIS ČRBAATABAKCS00084188698 200,00-60,002 500,0012 650,004003 280 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505700,00-703,00691,002 500,001700
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458350,00-277,00189,60500,0072 450
PIVOVAR MOSTBAAPIVMOCS00084590531 550,00+32,001 000,002 875,004366 650
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457729,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643506 500,00+15,002 160,0010 465,00103669 500
PIVOVAR VRATISLAV.CS00084603661 875,000,001 475,004 000,002343 125
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 115,00-1 000,001 300,003 935,003982 485
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200729,00-1 000,00729,001 810,004432 076
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467855,00-1 000,00720,001 600,003529 925
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 500,00-76,001 200,007 965,0042273 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258380,000,00340,001 000,0041 520
PLOMABAAZPDCS0008452751282,00-990,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 300,00-370,00350,002 010,00181235 300
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 215,00-993,002 800,0010 555,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951300,00+273,00170,00465,00144 200
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,00-4 666,00200,00750,00142 800
POLOVODIČE PRAHABAAPOLOVCZ0005074005240,00-977,00182,70266,00102 400
POLYGON STAVEBNÍBAAPOLYGCS000501725098,13+999,0060,94250,0000
POLYGRAFIABAAPLGRACS0008415162289,00+988,00250,001 000,0000
POLYTECHNA PRAHACS00084131673 870,00+994,001 320,004 600,00311 610
POŠT.TISK.CENINBAAPTCENCZ00084392542 600,00+116,002 570,005 000,0025 200
POTIS PRAHABAAPOTISCS0005020452146,52+1 000,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202860,00+617,00670,001 000,002824 080
POTRAVINY CENTRUMBAAPOTCECS0008442653177,39-1 000,00177,391 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 600,00-419,00805,001 900,003962 400
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20372,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855210,000,00125,00281,0014831 080
POZEM.ST.PŘEROVBAAPSPRCZ0005017509307,00-997,00175,00500,0041 228
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875174,52-1 000,0074,52250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505342,00-976,00342,00648,0010937 278
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406394,00-983,00362,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604380,00+555,00354,00648,0022485 120
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307320,00-303,00315,00648,007724 640
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851150,18-999,00125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459240,00-977,00186,30537,0013732 880
PRAGA ČÁSLAVBAAOPSTACZ0005014555192,91+999,00100,001 000,00214 051
PRAGA HRÁDEK N.N.BAASCVYRCS000504355368,56+999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766770,00-994,00480,001 100,004937 730
PRAGOEXPORT PRAHABABPRAGOCS00084126561 400,00+687,001 195,002 500,0045 600
PRAGOIMEXBAAPGIMXCZ0008420759800,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455573,00-990,00250,00643,0000
PRAKOM BRNOBAAPRAKOCS0008461562107,81+999,0051,00400,003323
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 350,00-217,00273,001 810,007731 043 550
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357216,00-962,00216,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666438,00-987,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 200,00+126,00625,002 500,002024 000
PREFA BRNOBAAPRFBOCS0005040559165,00+1 000,00122,70400,00315 115
PREFA GRYGOVBAAPRFAGCS0008432555150,00+595,00104,97250,0012618 900
PREFA PARDUBICEBAAPRFPACZ0008465457215,00+750,00125,00330,00439 245
PREFABRIKACE OVABAAPRFOSCS000843295146,58+998,0035,00250,0000
PREGISBAABIDATCS0008423562500,001 000,0000
PREMINGBAAPREMGCS0005033752494,00-985,00494,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853250,00-5 000,00250,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959729,00-1 000,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359133,20250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252242,00+1 000,0094,77500,006415 488
PRIOR ČRBAAPRICBCS0008457859451,00+1 000,00410,001 200,0000
PRIOR TRADINGBAATREFACS0008430351169,29-1 000,00127,021 200,00162 709
PRIOR ZLÍN ODBAAPRIZLCS0008450151399,00+991,00288,001 000,0031 197
PROAGRO KLATOVYBAAPRAGRCS0008446555180,00-1 000,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056401,00-988,0062,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254121,75+999,0062,50250,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059675,00-987,00341,001 270,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057281,00+976,00256,00350,00287 868
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957153,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250900,000,00222,001 190,001 2021 081 800
PSGBAAPSGCS0005006469330,00+1 000,00123,93330,0011136 630
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157112,50-5 000,00112,50900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704560,00-666,00536,00900,00747418 320
P-D REFRACTORIESBAAMSLZCZ0005010454170,00+707,0093,75253,0013022 100
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158430,001 000,0000
RAKOBAARAKERCS00084187523 500,000,001 200,006 200,0063220 500
RAPIDBAARAPIDCZ00084132593 245,00-998,002 300,005 000,0000
RAŠKABAARYBENCS00084316561 145,00+956,00896,006 000,001618 320
REAS BRNOBAAREASCS0008450953121,50-1 000,0099,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659279,00-970,00191,20524,0000
REKULT.VÝSTAV.MOSTCS0005043660315,00-1 000,00315,001 000,0000
RENATEX CZBAACISOSCS0008432654125,00500,0000
RENOVA BRNOBAARENOVCS000503225978,65+1 000,0065,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 250,00-79,00875,001 260,00617771 250
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS00084555561 150,00+952,00225,004 000,0044 600
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859377,00-980,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 610,00-780,00960,006 050,0068313 480
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755272,00+967,00162,00400,004311 696
ROMO FULNEKBAAROMOCS0005003052441,00-1 000,00280,00800,00229 702
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250500,000,00131,00605,00115 500
RUVEBAARUVECS0008439352105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455540,00+188,00330,001 600,0010154 540
R.K.VELKOOB.SKLADYBAARKVSCS0008431557121,66-999,00100,00250,0000
R-TECHBAARUBENCS0008453759500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257137,50+1 000,00125,00500,0012817 600
SAFINA VESTECBAASAFINCS0005014356765,00-1 000,00400,001 600,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267442,00-997,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751243,00-1 000,00243,00560,0000
SANATORIUM ASTORIABAAASTORCS00084437681 410,00+972,0050,001 410,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066756,00-989,00756,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009460,00+222,00384,00770,0094 140
SAVENA NÁCHODBAASAVENCS0008455853480,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 200,00-361,00390,001 260,00214256 800
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550950,00+555,00102,001 140,001 7701 681 500
SČCBAASCCIHCS0008460754300,00-259,00180,00500,0010832 400
SELIKO OLOMOUCBAASELIKCZ00084308572 100,00-789,00500,003 100,00132277 200
SELLIER & BELLOTBAASELBECS00050133581 900,00-500,00650,002 285,00400760 000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00-909,00151,00790,004020 000
SETUZABAASETUZCZ00084600522 880,00+34,00500,004 070,00338973 440
SEVEROSKLO N.BORBAASEVSKCS0008460655700,00+263,00511,001 500,00128 400
SEVTBAASEVTCS00084424551 820,00-162,001 160,002 500,005192 820
SFINXBAASFINXCS0005036458715,000,00420,001 020,00107 150
SG - INDUSTRYBFAYSECZ0009087706470,00+107,00440,001 440,002 8801 353 600
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651264,00+1 000,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154424,00-997,00250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354400,00-990,00125,001 415,0000
SILNICE KLATOVYBAASILKTCS0005023753238,00+967,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153340,00+29,00212,00912,0031 020
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24-999,0085,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551810,00-1 000,00500,001 350,0000
SKALIČANBAASKALCCS0008454666454,00+992,00242,001 000,0062 724
SKLÁRNY KAVALIERBAASKLKACS00084146524 200,00-454,001 000,007 020,0053222 600
SKLO UNION TEPLICEBAASKLTECS00084148501 900,00-256,00520,003 485,00158300 200
SLADOVNA HODONICECS00084525611 010,00-818,00800,002 500,001111 110
SLAVIA NAPAJEDLABAASLAVICZ0005008359115,000,0095,04289,0020023 000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969165,00+1 000,00122,24500,00518 415
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259338,00-986,0086,40390,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454351,00-976,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357454,00-992,00390,001 600,0094 086
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557477,00-1 000,00155,00641,001 089519 453
SLUVIS PRAHABAASLUVICS000843735679,00+76,0054,14250,001068 374
SM VOD.A KAN.OVABAAVOKAOCS0008435251243,00-966,00146,00400,0018043 740
SMP CONSTRUCTIONBAASTAMOCS0005022953785,00-997,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055160,00-303,00100,00250,0016526 400
SOLNÉ MLÝNYBAASOLMLCS00084298582 070,00-980,001 920,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857730,00-641,00125,003 180,00178129 940
SPECIALTRA.NOSRETIBAACADSTCS0008201158134,51-999,00114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 645,00-986,00500,001 825,0096157 920
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457135,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958800,00-74,00330,001 095,004838 400
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600770,00-434,00592,001 440,008 5466 580 420
STAMONT BRNOBAASTAMTCS000504015397,80-999,0097,80207,0010978
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251179,82-1 000,00179,82375,0000
STAPO ROKYCANYBAASTAPYCS0005025766118,50-5 000,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 450,00-202,001 100,004 000,001318 850
STATEK DALOVICEBAASTATDCS0008445458182,70-1 000,0062,50500,005914
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565300,00+2 000,00250,00500,0041 200
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394522 420,00+1 000,001 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056255,00+991,00214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250105,75-999,00105,75275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50-5 000,0062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952110,00+1 000,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175697,20-1 000,0097,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754179,01-1 000,00162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253162,00-1 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456155,88+999,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656423,00+987,00150,00423,003615 228
STAVOMONTÁŽE OLBAASTMOLCS0005017763465,00-988,00250,00639,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00-4 666,0050,00250,008400
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 900,00-235,001 400,004 770,001234 800
STRABAGBAASILOSCZ0008434107200,00-740,00128,00400,0019238 400
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 310,00+76,00750,001 860,00114149 340
STRABAG RYCHNOV NKCS0005034461399,00+991,00279,00399,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ000843615100
STROJEXPORT PRAHABAASTREXCZ0008412756270,00-1 000,00250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153237,00+972,00216,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053144,00-1 000,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859402,00+983,00250,00500,00156 030
SUBTERRABAASBTERCS0005023050590,00-923,00250,00800,00171100 890
SUDOP GROUPBAASUDPHCS00082019681 180,00-5 000,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051343,00+993,00284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054891,00+1 000,00810,002 520,00108 910
SVABAASVACS0005024553255,00+991,0096,00255,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154150,00+595,0090,00250,0019028 500
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251402,00-986,0093,75550,0000
ŠKODABAASKODACS0005041250680,00-285,00187,20987,001 4851 009 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558410,000,00297,00829,00374153 340
ŠKODA PRAHABAASKOPHCS00050068571 000,00-783,00400,001 210,00121121 000
ŠMERAL BRNOBAASMERACS0005029354275,000,00171,00600,00226 050
ŠROUBÁRNA TURNOVBAASROUTCS0005070556550,000,00269,00820,0063 300
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358432,00-1 000,00231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845599,78+999,0035,00500,0000
TALORM ZÁBŘEHBAATALORCS0008435954140,16-999,0062,50250,0000
TANEXBAATANEXCS0008415055261,00+966,00180,00500,0000
TATRABAATATRACS0005018456470,00-208,00150,00800,00732344 040
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755288,00-1 000,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151111,71-999,0094,21300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656105,93+1 000,0081,00500,00879 216
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00500,0000
TECHNOMAX BRNOBAATECMACS000501115489,29+999,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,85+999,0040,00250,0000
TEINVESTBAATMPCS00084430571 980,00-571,00381,002 495,00282558 360
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855142,38-1 000,0063,00250,00304 271
TENEZBAATENEZCS00050281581 130,00+970,00302,001 130,001921 470
TEP PLZEŇBAATEPCS0008445755265,000,00239,00400,00102 650
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,00-769,00400,001 615,00129154 800
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950702,00-1 000,00250,001 140,00153107 406
TEPLÁRNY BRNOBAATPLBOCS00084521571 340,00+75,00250,001 435,008821 181 880
TEPLÁRNY KARVINÁBAATPLKACS00084344521 950,000,00640,002 495,00115224 250
TEPNABAATEPNACS0005026855192,99+999,00128,00399,00458 685
TERCO TELČ NÁBYTEKBAATELNACS0008463055900,000,00313,002 500,0043 600
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950592,001 110,0000
TERPLAN PRAHABAATERPLCS00084427601 350,00+975,00625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055083,00-879,0062,50250,00183
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753300,000,0096,00432,0025275 600
TESLA JIHLAVABAATSLJICS0005072859199,80-1 000,00120,29800,005410 789
TESLA KARLÍNBAATSLKACS0005021351278,00-71,00102,40425,0020958 102
TESLA KOLÍNBAATSLKOCS000501346580,00-123,0062,50250,0030324 240
TESLA LANŠKROUNBAATSLLACS0005004654114,00+644,00105,00400,001 264144 096
TESLA PHA HLOUBET.BAATESLACZ0005004556250,00-774,00240,00800,008421 000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062120,00-647,0095,00250,0014016 800
TESLA SEZAMBAATSLSECS0005009851160,38-1 000,0081,00400,007411 868
TESLA VACUUM COMP.BAATSLVCCS0005009752120,000,0060,80250,0033740 440
TESLA VAK.TECH.PHABAATSLVTCS0005022458145,06+999,00128,31500,006870
TESLA VOTICEBAATSLVOCS0005013861245,00+986,00143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254900,00+575,00601,002 500,002118 900
TEXLEN TRUTNOVBAATEXLECS0005009455335,00-994,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866661,00+998,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758181,50+1 000,00137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118571 080,00-1 000,00146,001 200,00565610 200
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 500,00-625,00710,001 870,001218 000
TONASOBAATONASCS0008423257485,00+497,00261,00554,00146 790
TOS ČELÁKOVICEBAATOSCECS0005014653378,00-1 000,00243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853397,00+997,00322,00800,003212 704
TOS LIPNÍKBAATOSLICS0005033166217,00+958,00125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254174,96-1 000,00174,96400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659680,00-285,00126,00760,00152103 360
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051218,00-991,00140,00400,0013028 340
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758109,37-999,00100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ00084133581 320,00-222,00500,001 500,00141186 120
TRANSPORTA CHRUDIMBAATRNSPCS0005026558380,00-256,00130,00630,00814309 320
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451225,00+975,00129,60400,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750163,35+1 000,00100,61298,00487 841
TRIZON TEPLICEBAATRIZOCS000846146399,61+999,0062,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552832,00-995,00200,001 250,00657546 624
TSL VRCHLABÍBAATSLVRCS0005009554194,86+999,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ0005005454315,00350,0000
TUZEX PRAHABAATUZEXCS0008411757234,00-1 000,00234,001 600,0014233 228
TYLEX LETOVICEBAATYLEXCS00050061541 460,00-987,00500,002 275,001826 280
UHEL.SKLADY JIHL.BAAUSKJICS0008449963250,00562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854267,00+987,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759297,00-1 000,00105,00500,005616 632
UNIGEO OSTRAVABAAUNIGECZ000842890196,80+1 000,0080,00250,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,000,0098,01324,00353 500
UNIPLET TŘEBÍČBAAUNIPLCS0005005354432,00+992,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 100,00-434,00206,001 280,00280308 000
ÚPBAAPIVOUCS00084588651 950,00+540,001 550,002 500,001325 350
UP BUČOVICEBAAUPBCS0008449252500,00-808,00397,001 600,002512 500
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435491,70-999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854153,00-1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400405,00-1 000,00405,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658284,00+965,00215,00500,00458130 072
VELKOOBCH.IVANČICEBAAVOIVACS0008422150172,49+999,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,00-1 000,00400,001 000,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850800,00+582,00250,001 145,00615492 000
VINIUMBAAVINIUCS0008421954193,05+1 000,00125,00321,00132 510
VINNÉ SKL.VALTICEBAAVINSKCS0008450052459,00+431,00320,001 000,0031 377
VÍNO BZENECBAAVINOBCS0008422267392,00-988,00260,001 000,00176 664
VÍNO MIKULOVBAAVINOMCS0008465159360,00-1 000,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058655,00-90,00250,00718,00537351 735
VODNÍ STAVBYBAAVOSPHCS00050209571 620,00-470,00256,002 150,006541 059 480
VODNÍ ZDROJE PHABAAVOZDCS0008441556275,00+1 000,00162,00275,00164 400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859329,00-986,00241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753231,00-976,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664234,00+985,00132,54500,0000
VOSBAAVOPRSCS0005036052110,000,0086,98275,00677 370
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757169,29-1 000,0083,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259187,50750,0000
VUCHZ BRNOBAAVUCHZCS0005003656205,00-969,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857711,00-1 000,00400,00835,0000
XAVEROVBAAXAVERCS0008440657216,00-1 000,00200,00800,007516 200
YTONGBAAPORBECS0008420162478,00+988,00360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,001 200,003 025,003792 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301522,00-1 000,00121,00621,00300156 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,000,00292,00800,006526 000
ZBROJOVKA BRNOBAAZBROJCS0005040658700,000,00300,001 140,00232162 400
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952550,00+784,00190,00721,003 1331 723 150
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455470,00-42,00400,001 600,00136 110
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475995,22-1 000,0073,00500,0000
ZELENINA BRNOBAAZELENCS0008451753190,67+999,0099,00300,0012624 024
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458181,80-1 000,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951259,00-975,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067130,00-817,0099,20250,00303 900
ZETORBAAZETORCS0005029263270,00-1 000,00170,00425,0016243 740
ZEVETA BOJKOVICEBAAZEVETCS0005040351198,00+1 000,0097,45400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253786,00-996,00447,001 600,002620 436
ZKL PRAHABAAZKLCS0005042456270,00-1 000,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255137,70-1 000,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552242,00-970,00205,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655150,000,0079,22250,00507 500
ZPA PHA JINONICEBAAZPAJICS0005042555153,00-1 000,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043572 640,00+193,00700,004 135,00283747 120
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,20400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057660,00-364,00200,00920,007549 500
ZZN BEROUNBAAZZNBECS0008426052494,00-985,005,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955899,78+999,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758136,38+999,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559207,00-1 000,00180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805234,00-1 000,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950121,50-1 000,00101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450133,10+1 000,0097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311522 050,00-868,00250,002 905,008871 818 350
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856600,00-384,00401,001 000,003018 000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00-243,00125,00860,004 5313 624 800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903900,00+344,00503,00980,003 8553 469 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 500,00-384,001 800,009 300,00147808 500
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360207,00-1 000,00133,20273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959297,00-1 000,0094,40400,00892264 924
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255600,000,00100,00600,0053 000