Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 12:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.02.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 14.02.1995
20.01.199517.02.1995
21.02.199522.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215179,80215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803651,000,00650,001 320,006743 617
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864165,00+3,00145,81320,0047077 550
AGRA PŘELOUČBAAAGRACS000502726760,50263,0000
AGROBANKA PRAHABAAAGBACZ00080214091 640,00+4,001 580,002 600,003659 040
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959274,000,00186,30470,00184 932
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852152,00-5,00127,26242,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162123,50-5,0058,48130,009011 115
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155459,00+4,0039,45193,60221 298
ALFA-INVESTBFAALFINCZ000909330813,61+1,0012,9235,001 94426 458
ALIBONA LITOVELBAAALIBOCS0008431060158,28-5,00135,38396,0000
ALMETBAAALMETCS0005035757356,00792,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753385,000,00153,65462,008030 800
AMMANN CRBAASTVSTCS0005003755129,000,0063,90200,0015219 608
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957513,00-5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353801,000,00800,001 860,0011088 110
ARMATURKA Č. TŘEB.BAAARMATCS000502775461,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160284,001 460,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 120,00+3,00700,001 485,00314351 680
ATAS NÁCHODBAAATSNACS0005028257163,000,00154,77408,00416 683
AUTIA HUMPOLECBAAAUTIACS000503706893,751 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459195,80834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00194,0800
AVIABAAAVIACS0005020759299,00+5,00119,44445,0014543 355
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98120,6300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559797,00+1,00722,002 150,001797
BALNEA PRAHABAABALNECS0008437661299,00+5,00250,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,000,00910,001 970,00403463 450
BÁŇ.STAVBY MOSTBAABASMOCS0005012756105,00-3,0098,61180,0810711 235
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,00+5,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 380,002 695,0000
BELAGRABAAZZNBRCZ0008449055160,25-5,0090,25260,006710 737
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155103,33243,0000
BIOCELBAABIOCECS0005017953661,00-4,00315,00720,00250165 250
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00741,001 450,0043 600
BMTBAABMTBOCS000503075870,58438,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607222,00+3,00135,00276,00697154 734
BOHEMIA SEKTBAAVINZACZ00084452511 615,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855219,00-5,00215,00864,0051 095
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959390,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150857,00-5,00857,001 555,0000
BRANO-ATESOBAAATESOCS0005012350464,00+5,00360,00900,0010046 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00875,0000
BSH HOLICEBAATOSHOCS0005042951125,00308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452325,00605,0000
BVV BRNOBAABVVCS00084128543 600,00-1,003 400,007 235,0078280 800
BYSERVIS HOLDINGBAABYSERCS0005007558265,00525,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 310,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361185,00804,0000
CEMBRIT MORAVIABAAEZACS000843015367,95350,0000
CEMENT HRANICEBAACEMENCZ0005109454929,00+5,00885,002 875,002422 296
CEMOS OSTRAVABAACEMOSCZ0008433356126,46-5,00102,17720,00637 967
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560236,00+5,00148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152110,00+2,00108,30569,00101 100
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252215,000,0083,851 070,0061 290
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851300,000,00285,001 150,0072 100
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405420,000,00379,001 595,00125 040
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560146,54+5,00114,00581,00152 198
CUKROVAR BRODEKBAACUKRBCS0008432357379,00-5,00156,01539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,00141,5700
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03207,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,52250,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358140,64-5,0060,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326153,89-5,0053,89250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558225,00+5,00107,17225,00224 950
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 805,007 045,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245460,63+5,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČECHOFRACHTBAACECHFCZ00084134572 355,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350409,000,00379,001 740,00301123 109
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 655,00+3,001 350,002 310,00113187 015
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 195,000,004 900,0018 000,0034176 630
ČESKÁ SPOŘITELNABAACSPOCZ0008023801289,00-2,00280,0014 000,004 9931 442 977
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 200,00+2,002 070,004 850,004292 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955351,97-5,0048,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854127,000,0099,28269,005635
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 805,000,001 540,004 875,001628 880
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 600,00-2,001 000,002 425,00914 400
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,000,00613,001 425,001 072750 400
ČESKÝ PORCELÁNBAACPORCCZ00051051063 775,000,003 520,003 875,002698 150
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEVISBAACEVISCZ000907680800
ČEZ, A.S.BAACEZCZ00051123001 220,000,001 120,002 845,009 93312 118 260
ČKD DUKLA PRAHABAACKDDCS0005005750160,00-1,00128,80355,00436 880
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390831,14131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00158,7800
ČKD PRAHA HOLDINGBAACKDPHCS0005002765169,000,00164,00500,00985166 465
ČKD SLANÝBAACKDSCS000500815057,45-5,0050,32150,0000
ČNIMFBFACNIMFCZ0008018306380,00-5,00370,00517,007026 600
ČNIOPFBFACNIOPCZ0008018207399,00-5,00399,00560,00259 975
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 900,000,002 800,0010 450,00128371 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,000,00114,00330,0053569 550
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,34+5,0043,00198,00282 110
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095276,20+5,0042,6290,00322 438
ČSAD OSTRAVABAACADOSCS0008200556133,11-5,0091,13154,0032042 595
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00496,0025383 490
ČSAD VSETÍNBAACADVCS000820105953,15206,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368102,64-5,0075,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00320,00635,0016057 600
DAKO-CZBAADAKOCS000503555963,79+5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88252,0000
DESKOBAADESKOCS000846136468,90+5,0062,50500,0000
DEZABAADEZACS00084140582 000,000,002 000,004 050,00403806 000
DIESEL PRAHABAASKODDCS0005007657165,30-5,00162,51420,0000
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 690,00+1,00775,001 870,004372 670
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75300,0000
DOPLA PAPBAAPAPCS00050231591 100,00+5,001 035,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266124,52-5,00117,90284,0011013 697
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65163,4800
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459360,00-5,00350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236756,00-5,0045,11399,004224
DOWOBAADOWOCS0005007350162,91706,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945259,31-5,0051,38190,171005 931
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750520,00-5,00369,00901,00189 360
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00585,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48153,7000
DŘEVOKOMB. VRBNOBAADREVOCS000843605184,00+5,0080,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651110,29542,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555175,45847,0000
DYWIDAG PREFABAAPRFALCS0008427050723,00+5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815566,50385,0000
EGÚ BRNOBAAEGUBOCS0008464053190,95-5,00138,00414,00203 819
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030337 900,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005165,37+5,00129,24525,00274 465
EKOPROJEKT PRAHABAAEKOPRCS000841795264,29-5,0063,54452,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668207,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936970,40161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151898,00+2,00700,002 190,002017 960
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 615,000,003 560,0010 050,001450 610
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13177,1500
ELTODO EGBAAENRGVCS00084417541 470,00+5,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00366,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,67-5,00105,00302,0000
ENERGOAQUABAAENRGACS0008419750160,00+1,0080,32190,001 155184 800
ENERGOINVEST CZBAAENGPRCS0008440152165,30-5,00134,48380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 200,00+5,00323,001 200,005060 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859149,98+5,00136,04922,0000
EPABAAEPACS000844135893,43241,0000
EQUITY HOLDINGBFAAGFIECZ0009084604149,23-5,0095,00500,004 315643 927
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663341,00-3,00333,00968,005217 732
ETABAAELEPRCS00050051561 595,00+1,001 570,004 075,004266 990
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82141,3900
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 090,00-1,00940,002 035,001819 620
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 395,00-5,003 300,005 280,0032108 640
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505464,55-5,0064,55345,0000
FATRA NAPAJEDLABAAFATRACS00084142561 910,00-5,001 910,005 390,0092175 720
FAVORIT ROKYCANYBAAFAVORCS0005041367419,00+2,00398,001 460,00114 609
FERONA PRAHABAAFERONCS0005019652300,000,00263,00562,0019959 700
FEROX DĚČÍNBAAFEROXCS0005003367230,00+3,0098,00750,0061 380
FERROMET PRAHABAAFERROCS0008412060440,00-4,00247,00600,002880
FERRUM FRÝDLANTBAAFERRUCS000501805093,35+5,0061,10172,2847744 528
FEZKO SERVISBAAFEZKOCS0005037456330,00+3,00310,001 190,00103 300
FINOP HOLDINGBAAFINOPCZ0008418001281,00-5,00281,001 140,00444124 764
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470232,58-5,0027,08135,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335747,40+5,0042,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052210,00-5,00202,00850,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552291,00-5,00150,00319,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 800,00-1,00900,002 120,005090 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 195,0000
GASTRONOMIABAAGASTRCS000843285258,82-5,0057,00180,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706670,000,00300,00907,0064 020
GEOINDUSTRIABAAGEINDCS000843665564,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385072,98250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29164,4300
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMS PRAHABAAGMSCS0008436358187,72-5,00187,72486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059813,00-5,00585,001 265,0021 626
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 225,00-2,001 085,003 000,00911 025
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,33-5,0090,81225,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,88-5,0083,22431,0000
HANSON ČRBAASTPISCS0008458154662,000,00405,001 295,0031 986
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708685,00+4,00488,00902,009 5336 530 105
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006491,000,00490,00782,00115 401
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204450,000,00405,00900,00104 500
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105629,00+3,00480,00900,004 5102 836 790
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 205,00+5,00700,001 770,003339 765
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 950,00+3,001 100,002 930,00134261 300
HOLCIM ČESKOBAACEVAPCZ0008419256910,000,00795,001 800,007467 340
HOLCIM (ČESKO)BAACIZKOCZ00084189511 165,000,001 000,002 450,004350 095
HOME PRAHABAAHOMECS0005022565110,00+1,0063,67823,00444 840
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 000,00-4,00950,002 450,004242 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258917,003 385,0000
HOTEL PALACE OVABAAPALAOCS0008435152167,58+5,00133,89762,0000
HOTEL PANORAMABAAPANORCS0008438354790,00+4,00650,001 900,001310 270
HOT.ESPLANADE PHABAAESPLACS00084178531 650,003 010,0000
HOT.INTERNATIONALBAAINTERCS0008436853430,000,00402,001 100,0073 010
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155125,00+3,0094,32500,00222 750
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558273,00+5,00258,00750,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805496,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056199,11820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357610,000,00365,00910,002515 250
CHEMOFONDBFACHEMFCZ0009092409201,000,00190,00440,007414 874
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 330,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 000,0000
CHIRANA MODŘANYBAACHIRPCS000501985095,00-2,0073,53321,00151 425
CHIRANA STRAŠNICEBAACHIRSCS0005019553389,00-5,00389,001 210,0031 167
CHIRONAX PRAHABAACHIROCS000846496246,30+5,0039,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253988,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 670,000,002 790,004 400,0037135 790
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795272,60401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805993,39+5,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895164,43+5,0061,37311,00281 804
ICOM TRANSPORTBAACADJICS000820265165,10+5,0045,97264,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301820,00+1,00540,001 330,00744610 080
IF ENERGETIKY PHABFAENERGCZ0008010907711,00-5,00711,001 070,003323 463
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905199,50-5,00105,30750,00203 990
IF MORAVIA INVESTBFAMORINCZ000802250685,84+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103625,000,00450,00985,00496310 000
IF PRAGOFONDBFAPGFONCZ000800900885,53+5,0081,46287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 440,000,00750,001 840,00546786 240
IH MOSKVA ZLÍNBAAMOSKVCS0008452355179,20-5,00179,20795,00315 555
IH OLYMPIK PRAHABAAOLYMPCS0008437067665,000,00665,001 610,0095 985
IH PARKHOTEL PRAHABAAPARKHCS0008439568750,00+1,00722,001 650,0021 500
ILBAU LIBERECBAASILLICS0008461158175,95+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835676,62-5,0065,00123,7500
IMEX PRAHABAAIMEXCS0008415956600,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 160,00+5,001 625,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059278,00+5,00235,00546,003834
INGSTAV BRNOBAAINGBOCS0005029057438,000,00252,00572,004017 520
INGSTAV OPAVABAAINGSOCS0005018555420,00-5,00121,17465,004117 220
INGSTAV OSTRAVABAAINSOSCS0005042050972,00+1,00356,00997,00234227 448
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115065,00+2,0050,00196,203195
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,000,00324,00990,001350
INTERKUPON HOL.PHABFAINTKUCZ000908880394,05-5,0077,55290,00857 994
INTERSIGMA PRAHABAAINSIGCS0008413860700,00+5,00500,006 375,0000
INTEXBAAINTEXCS0005007459400,00-5,00396,001 035,00249 600
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ000801964300
IP BANKABAAINBACZ00080028542 700,00-4,002 700,007 995,00134361 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,000,00399,00981,004 9992 604 479
IPF ŠANCE PRAHABFASANCECZ0008014305684,000,00652,004 860,0042 736
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 860,00-2,001 620,003 170,00149277 140
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151274,00-5,00274,001 300,00205 480
JÁCHYMOV PMBAALAZJACS0008446753300,00+3,00218,00500,00154 500
JANKABAAJANKACS0005003953300,000,00216,00500,007622 800
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 260,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253400,00+1,00150,00750,005020 000
JESDREV JESENÍKBAAJESDRCS0008430559305,00+5,00145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47200,0000
JIHLAVANBAAJIHLACS000503096480,33-5,0069,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750153,30+5,00130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 520,00-5,001 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451231,00+5,00156,32600,003693
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302347,000,00310,001 030,0041 388
JIZER.SKLO LUČANYBAAJISKLCS0008459160997,00+5,00880,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 100,000,001 010,001 960,001314 300
J&T FINANCE GROUPBFAMSVIFCZ0009087003125,00+2,00122,21210,0017421 750
KABLO ELEKTROBAAKABLOCS00050341561 790,000,001 360,002 770,003868 020
KAPP KARLOVY VARYBAAKAPPCS000844725690,04-5,0087,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753153,30+5,00139,69955,00101 533
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KAROSERIABAAAVIABCS0005032150171,00+2,0077,62297,0022538 475
KARTOGRAFIE PRAHABAAKARTOCS0008437554900,000,00365,001 560,0098 100
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92180,7500
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,00955,002 000,00810 800
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 025,00+2,00769,002 600,0022 050
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 190,000,002 145,004 310,002145 990
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00250,0000
KLENOTY BRNOBAAKLENOCS0008448650107,15220,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050269,00+5,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256630,00+5,00365,001 000,001610 080
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856146,62900,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34334,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 175,00+1,001 065,004 660,0040 93448 097 450
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261812,00-5,00739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 040,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 715,00-5,001 050,002 245,0000
KOVO CHEBBAAKOVCHCS0005003169134,70+5,00122,19860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84250,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954152,00+3,00122,19502,00507 600
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851340,00-5,00284,00507,0010034 000
KOVOLIT MODŘICEBAAKOLITCS0005005057163,000,00134,70450,002326
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525251,32+5,0046,00150,0000
KOVONABAAKOVNACS0008418653335,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686258,83315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459476,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656300,00-1,00196,20562,00216 300
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464180,06-5,00135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225653,20180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154266,00-5,00262,00697,0071 862
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459261,00-5,00247,00840,004511 745
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 780,00-5,001 700,005 000,0011 780
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754225,00-5,00217,00532,00563126 675
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004826,000,00648,001 395,00238196 588
KUNZ HRANICEBAAKUNZCS0005018753159,000,00159,00395,00406 360
KVANTO IPFBFAKVANTCZ0008026002745,000,00640,00940,002518 625
KVATROO FINANCEBAAKOHUDCS0005011956348,00-5,00200,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669105,59+5,0068,10250,0000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35185,009990
LANEXBAALANEXCZ00050168571 600,00+1,001 520,003 705,0023 200
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557404,00950,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556608,00-5,00504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952157,000,00101,71544,00203 140
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851421,00-2,00293,001 320,002842
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251240,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853106,40-5,00106,40276,00242 554
LÁZNĚ VELICHOVKYBAAVELICCS0008454054635,000,00367,002 500,0095 715
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652460,000,00398,001 005,0052 300
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,001 350,0032 160
LCS BUSINESS CENT.BAALCSBCCS0005031855110,000,0076,56368,006660
LECOTEX TÁBORBAALECOTCS0008458055247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258404,00-5,00291,001 150,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,00900,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059106,17+5,0091,73562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465601,00+5,00546,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454356,00-5,00225,00374,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905897,09380,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757271,00-5,00271,001 330,0000
LITES LIBERECBAALITESCS000504175589,30-5,0089,30250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157184,94+5,00152,18370,0000
LONKA PŘÍBORBAALONKACS0005010651417,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054136,00465,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556362,000,00250,002 525,00145 068
MADETABAAJIMLECS00084205501 480,00-1,001 450,003 580,001217 760
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,00-3,0090,25470,00809 200
MASNA STUDENÁBAAMASNACS0008456356440,000,00396,001 595,0062 640
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565849,88-5,0039,73240,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,85+5,0055,74315,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665683,00+5,00563,001 240,001683
MASOKOMB.POLIČKABAAMASPOCS0008454252343,00-5,00205,00418,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067180,00+1,00138,48416,005900
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00713,0000
MASSAGBAAMASSACS0005005255830,00-2,00730,001 980,001411 620
MATEBAAMATECS000501096629,73146,2800
MEDICAMENTABAAMEDIKCZ0008455755261,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960104,000,0085,00250,0015015 600
MERKUR PRAHABAAMERPHCS000843906359,26-5,0035,95232,0000
MERKURIA PRAHABAAMERKUCZ0009079000359,00+5,00326,001 230,0041 436
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 305,0000
METALIMEXBAAMETLXCS00084124582 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,003675
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159332,00+3,00322,00838,00165 312
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,0031462 800
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065021 935,00-5,001 450,003 090,00815 480
MEVABAAMEVACS0005039353117,00394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402990,00+5,00628,00990,00109 900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,002421 144
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 455,00-5,001 440,002 500,001420 370
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,00135,00360,0021941 610
MITOP MIMOŇBAAMITOPCS0005009158343,00-5,00232,00718,007224 696
MITOP TRADINGBAASEVPRCS0008423455175,000,00125,00500,004700
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953177,10877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008566,00-5,00321,00793,00169 056
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753133,000,0087,15266,006798
MONTAS HR.KRÁLOVÉBAAMONTACS000500345882,68+5,0064,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48835,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252651,00-3,00465,001 310,0042 604
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658577,00+5,00504,001 200,002916 733
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550245,00-5,00220,00900,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,00101,0400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158703,00-5,00531,001 210,005740 071
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258615,00+3,00599,001 900,0084 920
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652925,00-1,00850,001 580,00232214 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755161,00+5,00153,43484,00182 898
MOTOKOV PRAHABAAMOTOKCZ0008412558181,00-2,00180,00363,0091 629
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958426,00+5,00287,00715,0000
MSABAAMSACZ00050165011 070,00-2,001 045,001 775,00187200 090
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186964,30-4,0051,45170,001107 073
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556870,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853276,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91504,0000
NEALKO OLOMOUCBAANEALKCS0008463857904,00-5,00904,002 880,00109 040
NOVING ŘÍČANYBAANOVINCS0008425351120,00312,0000
NOWACO MRAZÍRNYBAASLMRACS000842875182,00-4,0082,00399,007574
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00709,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595669,78+5,0063,30750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,000,00831,001 680,004651 980
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18167,0000
OBILABAAOBILACZ000842720084,00+5,0070,00250,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660160,000,00115,41255,00396 240
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554540,000,00275,00620,006233 480
OKULA NÝRSKOBAAOKULACS0008445953557,00+5,00506,001 400,0073 899
OMNIPOL PRAHABAAOMNIPCZ0008413754425,00+2,00400,00930,002410 200
OMYA VÁPENNÁBAATERAMCS0005017359571,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95165,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350156,53395,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343242,00+5,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857206,00-5,00103,81259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355207,00-5,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410887,00+1,0046,42212,0013912 093
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401251,00+2,00170,00517,0051 255
OSTROJBAAOSTROCS0008435558245,000,00201,00454,004511 025
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,000,00172,00570,0081 376
PALABABAAPALABCS0005013259600,00-1,00535,002 395,0063 600
PANKRÁCBAAPANKRCZ000903320580,000,0042,39180,008640
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955950,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954337,00-5,00337,001 495,00289 436
PCB BENEŠOVBAACKDBNCS000501375458,78198,9000
PEGA KRNOVBAAPEGACZ0009077608105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50123,9900
PETRA STRÁNÍBAAPETRACS0005043157110,25+5,0091,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 020,000,002 700,0011 770,0064193 280
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,001 280,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00142,1700
PILANA TOOLSBAAPILANCZ0005008458180,50-5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 015,00-5,001 015,002 660,006060 900
PIVOVAR MOSTBAAPIVMOCS0008459053722,00-5,00722,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457361,00-5,00317,001 300,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 705,00-1,003 500,008 805,00933 345
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 210,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 005,000,001 605,003 520,001734 085
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200437,00-5,00401,001 200,0010746 759
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467600,000,00503,001 200,001810 800
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 300,000,002 300,007 265,001329 900
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00572,0000
PLOMABAAZPDCS000845275198,39+5,0085,00313,00504 920
PLYNOSTAV PARDUB.BAAPLYPACS0008455952600,00+1,00594,002 010,00116 600
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 420,00-2,002 420,009 080,001638 720
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00743,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652157,22-5,00127,69750,00314 874
POLOVODIČE PRAHABAAPOLOVCZ000507400568,29+5,0034,00266,0028119 189
POLYGON STAVEBNÍBAAPOLYGCS000501725072,35+5,0043,87127,361259 044
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 990,00-1,001 705,004 600,0023 980
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 900,00-5,001 385,004 050,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202725,000,00485,001 160,004431 900
POTRAVINY CENTRUMBAAPOTCECS0008442653103,17-5,0089,59350,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855106,69+5,0083,89257,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875140,74129,9200
PPF INVEST.HOLDINGBFAPCESCZ0009084505286,00+1,00168,00648,002 121606 606
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74279,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555104,000,0097,75493,00212 184
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766408,00-5,00361,001 100,00124 896
PRAGOEXPORT PRAHABABPRAGOCS00084126561 320,000,001 090,001 760,0022 640
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759428,00+5,00380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775091,15+5,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659935,00-1,00935,001 810,00589550 715
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553570,00-5,00520,001 500,001570
PREFA BRNOBAAPRFBOCS000504055997,75203,0000
PREFA GRYGOVBAAPRFAGCS0008432555358,00+5,0098,01363,00217 518
PREFA PARDUBICEBAAPRFPACZ0008465457186,69+5,0079,39330,0016330 430
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562137,18-5,00123,50500,0000
PREMINGBAAPREMGCS0005033752225,000,00162,00750,00102 250
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635987,09+5,0078,66225,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351176,79+5,0078,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91851,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001120,63-5,00105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056463,00+5,00210,00709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808655,00-1,00361,001 120,00127 860
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059340,00+5,00268,001 270,00155 100
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100208,00-5,0075,72235,008818 304
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995760,00256,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250550,00-3,00540,001 190,00105 500
PSGBAAPSGCS0005006469150,000,00106,32330,00142 100
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156507,00-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315775,24+5,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704478,000,00300,00900,001 799859 922
P-D REFRACTORIESBAAMSLZCZ0005010454110,00+1,0066,37200,0019020 900
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 880,00-1,001 880,006 200,001731 960
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656380,001 320,0000
REAS BRNOBAAREASCS000845095367,80170,0000
REDASHBFARENTCZ0009090809135,00-4,00118,75405,00648 640
REKORD Č.BUDĚJOV.BAAREKORCS000842065999,55-5,0099,55524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265492,84+5,0058,67281,0000
RENOVA BRNOBAARENOVCS000503225961,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 410,00+1,00730,001 605,00621875 610
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845439,58-5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509537,00-5,00460,001 020,001 065571 905
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556196,35+5,00133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 000,00+2,002 900,006 050,003399 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755241,00+4,00162,00275,0010024 100
ROMO FULNEKBAAROMOCS0005003052169,79+5,00161,71800,00264 415
ROTEXTILEBAAROTEXCS000504285266,15+5,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250295,000,00218,00605,0061 770
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907334,00+1,00293,00635,008628 724
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455333,00-5,00304,00749,007825 974
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759238,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125760,000,0052,25200,00281 680
SAFINA VESTECBAASAFINCS0005014356490,00-5,00398,00933,00104 900
SAKASBAAOBSTCS000503855371,50170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751663,00+5,00163,62663,0000
SANATORIUM ASTORIABAAASTORCS0008443768470,002 060,0000
SANITASBAASANITCS0008427563361,00-5,00317,001 210,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066131,75-5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009138,60+5,00118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SČ ARMATURKABAASCARMCS0005003854781,00+4,00722,001 260,003023 430
SČ INVESTORSKÁBFASEVCECZ000908810093,10-5,0061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00+1,00502,001 140,00189134 190
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 520,00-5,001 395,003 100,001015 200
SELLIER & BELLOTBAASELBECS00050133581 110,00+1,001 060,002 055,003741 070
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356320,00-3,00295,00766,0011235 840
SEPAP ŠTĚTÍBAASEPASCZ00051014021 835,00-2,001 100,001 930,00138253 230
SETUZABAASETUZCZ00084600522 090,00-5,002 090,004 070,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 520,00-5,001 445,002 480,0057 600
SFINXBAASFINXCS0005036458350,000,00336,00980,00155 250
SG - INDUSTRYBFAYSECZ0009087706320,00-2,00285,00506,001 748559 360
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87385,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900193,80225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS000502355595,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354214,00+5,00164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS00050237531 110,00+1,00125,001 110,003033 300
SILNICE LITOMYŠLBAASILLCS0005035153142,25540,0000
SILNICE NEPOMUKBAASILNCS0008202156424,00+5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652172,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,000,0062,00200,00306 000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 805,00+1,002 385,007 020,0012 805
SKLO UNION TEPLICEBAASKLTECS0008414850900,00-2,00859,003 485,00176158 400
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835946,00-4,0046,00134,4317782
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18263,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,000,00170,00399,00357103 530
SLEZSKÝ KÁMENBAASLKAMCS0008428454223,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00690,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557385,000,00280,00641,00318122 430
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00+1,00120,04298,008612 040
SMP CONSTRUCTIONBAASTAMOCS0005022953507,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40173,00151 740
SOLNÉ MLÝNYBAASOLMLCS0008429858998,00-5,00998,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857300,00+1,00285,001 200,001300
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69210,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550970,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13423,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164395,00-5,00314,00750,0000
SPOLANABAASPOLACS0008424958673,00-1,00500,001 000,0010067 300
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600431,000,00416,00980,001 722742 182
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS0005014257177,73-5,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,4092,8100
STAPRO SERVIS OVABAASTAPRCZ000843245769,70+5,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 590,000,00965,002 035,001320 670
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653108,19-5,0072,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565129,36+5,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24288,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850104,73+5,0073,79401,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81182,7000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,24+5,0072,98203,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065878,75+5,0062,50500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275499,75-5,0069,37247,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00800,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,0082,1700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656197,60-5,00150,00423,006512 844
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325788,00+3,0073,15165,78201 760
STAVOPROJEKT H.K.BAASTPHKCS0008453569112,00250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363103,96+5,0094,301 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93162,0000
STČ CHOV.SDR.BAASCCHSCS000842716794,73+5,0015,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 080,00-5,001 795,003 855,001939 520
STRABAGBAASILOSCZ0008434107490,00-1,00160,38546,00206100 940
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 800,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553135,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151944,00-5,00944,001 795,0021 888
STROJEXPORT PRAHABAASTREXCZ0008412756115,50+5,00110,00345,0000
STROJIMPORTBAASTRIMCZ000846415370,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165758,00+4,0028,88125,161005 800
STROJINTEX IDPBAAIDPCS0005012053285,00-5,00127,00329,007922 515
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53194,4000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859206,00+5,00161,73465,0000
SUBTERRABAASBTERCS0005023050595,00-1,00510,00774,0012775 565
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054219,001 330,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445924,30+5,0020,00114,9500
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253410,000,00333,00600,00145 740
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259199,50+5,00115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250560,00-1,00423,00847,00801448 560
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558176,40+5,00143,19560,0013824 343
ŠKODA PRAHABAASKOPHCS0005006857600,00-5,00399,001 210,0013581 000
ŠMERAL BRNOBAASMERACS0005029354150,90-5,00140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,00547,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0016432 800
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455275,00+5,0035,00440,0051 375
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595494,77-5,0065,07173,0300
TANEXBAATANEXCS000841505577,17320,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,00-4,00115,00740,001 450188 500
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75182,6500
TECHNOCOM PRAHABAATCHCOCS000502265643,00-5,0032,38181,8000
TECHNOLEN LOMNICEBAATECHLCS0005009661350,000,00321,00693,003612 600
TECHNOMAX BRNOBAATECMACS000501115439,69+5,0031,53120,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00125,0000
TEINVESTBAATMPCS00084430572 035,000,001 445,002 495,00180366 300
TEKO PLESNÁBAATEKOCS000502555064,70250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,39110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158302,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,00-1,00901,001 615,0090126 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950660,00+3,00405,001 140,00523345 180
TEPLÁRNY BRNOBAATPLBOCS00084521571 010,00-1,00726,001 435,00243245 430
TEPLÁRNY KARVINÁBAATPLKACS00084344521 600,000,001 070,002 495,006299 200
TEPNABAATEPNACS000502685590,43286,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,001 340,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950199,53+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00810,0000
TESLA ELMI BRNOBAATSLELCS000503055067,46-5,0034,00210,00604 048
TESLA HR.KRÁLOVÉBAATSLHKCS000500475384,00+1,0077,39432,00857 140
TESLA JIHLAVABAATSLJICS000507285987,50+1,0076,46246,002175
TESLA KARLÍNBAATSLKACS000502135163,36-5,0063,36425,0000
TESLA KOLÍNBAATSLKOCS000501346532,59105,0000
TESLA LANŠKROUNBAATSLLACS000500465460,74+5,0055,00145,001227 410
TESLA PHA HLOUBET.BAATESLACZ0005004556182,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106274,000,0065,61238,00483 552
TESLA SEZAMBAATSLSECS0005009851116,55+5,0095,80255,00374 312
TESLA VACUUM COMP.BAATSLVCCS000500975236,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861177,20+5,0075,53245,00366 379
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455161,10+5,00140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866481,00-5,00453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57220,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857422,00-1,00350,001 200,00218 862
TOFA SEMILYBAATOFACS0008448056310,000,00283,001 200,002620
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055980,001 870,0000
TONASOBAATONASCS0008423257210,00-1,00185,00495,00306 300
TOS ČELÁKOVICEBAATOSCECS000501465390,24420,0000
TOS KUŘIMBAATOSKUCS0005032853135,67-5,00124,04500,00202 713
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00260,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659157,90760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051109,25-5,0086,67295,0000
TPO CONSULTBAABPROSCS0008434551120,40+5,00100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358440,00-4,00440,001 500,00104 400
TRANSPORTA CHRUDIMBAATRNSPCS0005026558170,00-1,00170,00424,0024741 990
TREND V.I.F. PRAHABFATRENDCZ0008016946134,04426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904158,79+5,00137,18341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451368,00-5,00129,60500,0010036 800
TRIODYN MEZ BRUMOVBAATRIODCS000502975076,00-5,0076,00186,3400
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552511,00-4,00475,001 250,00294150 234
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545455,89350,0000
TUZEX PRAHABAATUZEXCS000841175790,25-5,0090,25380,0010903
TYLEX LETOVICEBAATYLEXCS00050061541 060,00+3,00810,002 275,007175 260
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951749,00+5,00563,004 500,0000
UNEXBAAUNISTCS0005015759194,75-5,00194,75370,0041280 237
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86135,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457317,00+5,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 055,00+5,00760,001 280,00125131 875
ÚPBAAPIVOUCS00084588651 210,00-5,001 160,002 200,0000
UP BUČOVICEBAAUPBCS0008449252215,00-5,00170,24544,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545070,31+5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356112,67-5,00112,67379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354349,00+5,0074,28350,003612 564
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185468,59-5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14986,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658253,00+5,00105,00315,004310 879
VELKOOBCH.IVANČICEBAAVOIVACS000842215059,57-5,0053,77189,7300
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915375,07+5,0068,10250,00181 351
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751980,000,00612,001 155,001817 640
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850460,00+2,00415,001 145,0013059 800
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,00864,0000
VINIUMBAAVINIUCS0008421954179,60-5,00133,20271,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00459,0000
VÍNO BZENECBAAVINOBCS0008422267182,00-4,00135,36440,00295 278
VÍNO MIKULOVBAAVINOMCS0008465159406,00+5,00297,00560,00208 120
VINOVA MUTĚNICEBAAVINOVCS0008422366102,00309,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058441,000,00399,00718,00310136 710
VODNÍ STAVBYBAAVOSPHCS00050209571 315,000,001 125,002 150,0085111 775
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664425,00-5,00132,54470,005925 075
VOSBAAVOPRSCS000503605250,50181,8000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607295,00-5,00295,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,66+5,0081,38375,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00280,0000
VÚKV PRAHABAAVUKVCZ00050219561 135,00+5,00750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,50+5,00125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00182,7000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857304,00+5,00290,00835,0082 432
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657248,00-1,00113,00320,0016039 680
YTONGBAAPORBECS0008420162198,55-5,00198,55605,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,002 370,003 025,0072180 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,000,00200,00621,008131 185
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00338,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,000,00297,00558,00145 600
ZBROJOVKA BRNOBAAZBROJCS0005040658252,00-5,00224,00848,00369 072
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,24721,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455100,61-5,00100,61492,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475977,17+5,0070,00500,0000
ZELENINA BRNOBAAZELENCS000845175373,53-5,0060,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195163,46323,0000
ZETES PLZEŇBAAZETESCS0005009067110,00-3,0085,30162,081110
ZETORBAAZETORCS0005029263188,00+2,00180,06400,0034564 860
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253362,00+5,00247,001 100,00145 068
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00450,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,78+5,0059,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455289,39-5,0065,89321,0000
ZPA PEČKYBAAZPAPCCS000501365589,32+5,0060,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555214,00-5,0072,00232,0000
ZPS ZLÍNBAAZPSZLCS00050043571 495,000,001 450,004 135,00137204 815
ZRUP PŘÍBRAMBAAZUPRCZ0005013953201,00-4,00138,00319,0091 809
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057597,00-1,00498,00920,00127 164
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955859,29+5,0035,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,72-5,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075668,25+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455985,74-5,0085,74207,00917 802
ZZN PELHŘIMOVBAAZZNPECS0008456158190,00-5,00115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280551,56260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165476,07+5,0041,75843,0000
ŽĎASBAAZDASCS00050311521 520,00-2,001 160,002 905,00114173 280
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557900,00+3,00330,001 060,00563506 700
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903520,000,00510,00945,001 536798 720
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 960,000,002 860,008 100,00137405 520
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,000,00167,67370,00394120 170
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000