Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 21:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.12.199419.01.1995
23.01.199520.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803760,00-1,00700,001 320,003828 880
ADOKA KVBAASTMONCS0005042654157,10+5,00106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864180,000,00145,81320,00825148 500
AGRA PŘELOUČBAAAGRACS000502726785,00-2,0060,50421,00242 040
AGROBANKA PRAHABAAAGBACZ00080214092 050,000,002 010,002 600,00131268 550
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,26261,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306454,87-5,0036,27101,423165
AGROVYSOČINABAAAGVYSCS0008463162130,000,0058,48130,0011615 080
AGROWEST PLZEŇBAAAGRWCS0005024751182,31+5,0094,77270,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330816,00+3,0013,9935,006 507104 112
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 350,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753330,00+2,00153,65486,00123 960
AMMANN CRBAASTVSTCS0005003755120,00+4,0063,90200,00718 520
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957607,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353880,00+1,00572,001 860,00370325 600
ARMATURKA Č. TŘEB.BAAARMATCS000502775485,50-5,0085,50446,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,10-5,0040,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160298,00-5,00298,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 055,000,00700,001 485,008791 785
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396887,45+5,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759332,00+5,00119,44550,001 160385 120
AVIA KUTNÁ HORABAAAVIAKCS0005014455143,04+5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559830,000,00808,002 250,0021 660
BALNEA PRAHABAABALNECS0008437661267,00-5,00250,001 720,0051 335
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,00-2,00910,001 970,001 4761 785 960
BÁŇ.STAVBY MOSTBAABASMOCS0005012756110,020,0098,61180,08374 071
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350210,00-5,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 685,00+5,001 395,002 695,004474 140
BELAGRABAAZZNBRCZ000844905590,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155152,18-5,00103,33300,0010015 218
BIOCELBAABIOCECS0005017953700,000,00315,00720,001 6051 123 500
BIOMA DŘEVOHOSTICEBAACUKRECS000843205048,45188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462930,000,00741,001 705,006055 800
BMTBAABMTBOCS000503075893,10451,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607197,000,00135,00276,0035870 526
BOHEMIA SEKTBAAVINZACZ00084452511 960,000,001 255,003 120,0059 800
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,00927,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959523,00-5,00450,001 020,00126 276
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150840,001 555,0000
BRANO-ATESOBAAATESOCS0005012350542,00-5,00360,00900,006032 520
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452325,00605,0000
BVV BRNOBAABVVCS00084128543 800,000,003 350,007 235,00103391 400
BYSERVIS HOLDINGBAABYSERCS0005007558265,00713,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 100,00-2,001 260,003 600,001429 400
CARBORUNDUM ELECT.BAACARBOCS0005015361220,00+5,00185,00804,0000
CEMBRIT MORAVIABAAEZACS000843015392,41385,0000
CEMENT HRANICEBAACEMENCZ00051094541 060,000,00932,002 875,003537 100
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83339,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555106,94+5,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252285,00-5,0063,001 070,0051 425
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851332,00-5,00320,001 260,0051 660
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405500,00+2,00405,001 665,005025 000
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559418,00+5,00380,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560120,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,00143,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225870,00+2,0051,03210,0010700
CUKROVAR LITOVELBAACUKRLCS000842865245,99-5,0045,99268,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558175,00+3,00107,17240,006811 900
CUKR.A RAF.DOBROV.BAACUKRACS0008426953317,00-5,00285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 140,00-5,001 950,007 045,00612 840
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 200,000,002 355,006 530,0039 600
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350456,00-5,00425,001 850,0019287 552
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,00-3,001 045,002 310,00109190 750
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 510,00-2,004 990,0022 000,00100551 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00-2,00294,0014 650,002 560793 600
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 300,00+4,002 000,004 850,0065149 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854114,00-5,0099,75270,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653493,00+5,00361,00700,008139 933
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 910,000,001 540,004 875,00611 460
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655882,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741760,00-1,00613,001 425,00661502 360
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 335,00-1,001 295,002 900,003 2684 362 780
ČKD DUKLA PRAHABAACKDDCS0005005750130,000,00128,80452,00577 410
ČKD KUTNÁ HORABAACKDKHCS0005008051109,13+5,0072,35264,00303 274
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00-3,00171,48580,0026045 500
ČKD SLANÝBAACKDSCS000500815050,32175,0000
ČNIMFBFACNIMFCZ0008018306425,00+1,00380,00517,00125 100
ČNIOPFBFACNIOPCZ0008018207480,00+4,00420,00560,008239 360
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 005,00-1,002 800,0014 520,00291874 455
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,00-1,00114,00330,0024233 880
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853304,00+5,0079,39304,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD OSTRAVABAACADOSCS0008200556130,00+3,0091,13185,0027635 880
ČSAD TŘINECBAACADCTCS000820065592,00-3,0043,24225,00343 128
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00496,00144 620
ČSAD VSETÍNBAACADVCS0008201059120,75+5,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364203,00-5,00144,35286,0071 421
ČZ STRAKONICEBAACZSTRCS0005004258400,00-1,00320,00635,0023995 600
DAKO-CZBAADAKOCS000503555950,000,0044,79210,00301 500
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 245,000,001 870,004 050,003271 840
DIESEL PRAHABAASKODDCS0005007657189,06+5,00180,06420,00101 891
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 460,000,00530,001 870,0079115 340
DOMES KARLOVY VARYBAADOMESCS000820206553,91-5,0053,91207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266162,51-5,00117,90284,00436 988
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354145,00+1,0080,65181,64121 740
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459450,00+3,00350,001 035,00219 450
DOSTAV PRAHABAADOSTACS0005022367120,57-5,0023,17399,0000
DOWOBAADOWOCS0005007350171,48800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454328,00-5,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48193,6000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051102,25+5,0085,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651142,50-5,00121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050579,00-5,00180,90962,002112 159
EGO CHVALETICEBAAEGOCS000844815573,15-5,0073,15385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030335 400,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005180,50-5,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795271,40+5,0063,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369161,24+5,0064,00161,2491 451
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151908,00+5,00656,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,000,002 770,0010 050,0081324 000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,17-5,0061,13177,1500
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955199,00-2,00162,00556,002398
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,00302,0000
ENERGOAQUABAAENRGACS0008419750162,750,0080,32190,00991161 285
ENERGOINVEST CZBAAENGPRCS0008440152143,50-5,00134,48605,00355 023
ENERGOMONT.LIBERECBAAEMONTCS00084236531 055,00-4,00323,001 200,005052 750
ENERGOSTROJ.PARD.BAAENGSTCS0008453353240,00-5,00200,00485,00204 800
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04-5,00136,04922,00121 632
EPABAAEPACS000844135893,43328,0000
EQUITY HOLDINGBFAAGFIECZ0009084604154,69+5,0095,00500,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663343,00968,0000
ETABAAELEPRCS00050051561 900,000,001 400,004 075,0096182 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 090,00+5,00940,002 080,001010 900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 825,00+2,003 300,005 280,0083317 475
FAGRONBAATAMDACZ0008461209121,24-5,00112,82365,00121 455
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 545,00-2,002 475,005 390,00512 725
FAVORIT ROKYCANYBAAFAVORCS0005041367454,00+5,00398,001 460,0000
FERONA PRAHABAAFERONCS0005019652276,00-3,00276,00562,00174 692
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060491,00+1,00247,00802,00104 910
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456365,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001372,00+1,00360,001 210,008431 248
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470238,07+5,0027,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052207,00-5,00207,00895,00204 140
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00283,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009339,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 700,000,00900,002 120,004068 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655161,50-5,0064,80181,5000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452331,00-5,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,52-5,0042,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756331,000,00250,001 100,001331
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26-5,00107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 090,00-5,001 085,003 200,0033 270
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708603,000,00488,00902,001 6891 018 467
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402525,000,00405,00862,00105 250
HARV.FINANČNÍ SBFAFRUSTCZ0008010105590,00-1,00480,00900,001 8601 097 400
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303525,00-1,00357,001 560,0063 150
HIKOR PÍSEKBAAHIKORCS0008456752798,00-5,00700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 970,00+1,001 000,002 930,002039 400
HOLCIM ČESKOBAACEVAPCZ00084192561 010,000,00795,001 800,006868 680
HOLCIM (ČESKO)BAACIZKOCZ00084189511 160,000,001 000,002 450,001011 600
HOME PRAHABAAHOMECS0005022565141,55-5,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452866,00+5,00592,001 100,0054 330
HOTEL FORUM PRAHABAAFORUMCS00084428511 080,000,00979,002 700,008793 960
HOTEL IMPERIAL OVABAAIMPERCS0008435855473,00-5,00378,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 095,00-5,001 050,003 700,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,89900,0000
HOTEL PANORAMABAAPANORCS0008438354840,00-1,00650,001 900,0054 200
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 300,0000
HOT.INTERNATIONALBAAINTERCS0008436853481,00-1,00461,001 375,0041 924
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558258,00-5,00258,00790,007218 576
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805410,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056250,00+1,00136,00820,0061 500
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00196,20440,007516 500
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53365,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496253,19-5,0039,83360,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 230,00-5,001 210,002 950,003036 900
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,000,002 575,004 400,001970 490
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795294,05-5,0066,00401,00282 633
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,50311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069803,00-5,00760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301910,00-1,00540,001 330,001 0991 000 090
IF ENERGETIKY PHABFAENERGCZ0008010907795,00-5,00760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905250,00+2,00105,30750,00297 250
IF MORAVIA INVESTBFAMORINCZ000802250667,45216,0000
IF OBCHODUBFAOBCHOCZ0008011103647,00-1,00450,00985,00258166 926
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 455,000,00750,001 840,007811 136 355
IH MOSKVA ZLÍNBAAMOSKVCS0008452355211,00-5,00180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,001 650,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 650,0000
ILBAU LIBERECBAASILLICS0008461158146,22+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956723,00-5,00566,001 615,002719 521
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 885,00-5,001 885,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050982,00+1,00356,00982,00202198 364
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 825,000,001 505,004 990,0011 825
INTERGEOBAAINGEOCS000844115050,00218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757415,00+5,00361,001 170,0015664 740
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00-5,0077,55450,00647 040
INTERSIGMA PRAHABAAINSIGCS0008413860672,00-5,00500,006 375,0000
INTEXBAAINTEXCS0005007459397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 215,000,002 880,008 000,002786 805
IPF KOMERČNÍ BANKYBFAKBCZ0008012804532,00-1,00399,00981,001 663884 716
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 250,000,00900,002 250,0022 500
IPS SKANSKABAAIPSCZ00051101551 920,00-1,001 620,003 170,00434833 280
ITEC GROUPBAAELTONCZ000502695554,98-5,0030,19150,008440
JABLONEX JABLONECBAAJABLXCS0008412151350,00-4,00281,001 300,00258 750
JÁCHYMOV PMBAALAZJACS0008446753218,00600,0000
JANKABAAJANKACS0005003953310,00+1,00216,00500,009429 140
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096469,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 615,00-5,001 400,005 240,0023 230
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451234,00-5,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367200,00+3,00101,00320,0061 200
JIRČANYBAACIHDJCZ0005111302339,000,00310,001 030,002678
JIZER.SKLO LUČANYBAAJISKLCS00084591601 075,00-5,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555110,19+5,0079,09500,0000
JUTABAAJUTACS00050261521 250,000,001 000,001 960,001518 750
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,62-5,00170,62210,00508 531
KABLO ELEKTROBAAKABLOCS00050341561 360,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 245,00+2,001 065,001 375,0056 225
KAROSERIABAAAVIABCS0005032150127,33+5,0077,62297,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957128,49+5,0057,92250,00131 670
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 345,00+5,00955,002 000,001013 450
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550902,00-5,00769,002 600,0021 804
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 600,00+1,002 215,004 310,0037 800
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650124,64242,0000
KLIMA PRACHATICEBAAKLIMACS0005008259175,00-3,00126,00481,00274 725
KLIMACENTRUM PRAHABAAKLICECS0005004050250,000,00129,20358,0061 500
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256788,00-5,00365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856146,62935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 460,00-1,001 310,004 660,002 4203 533 200
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352423,00+5,00336,001 165,0041 692
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 245,0000
KOVO CHEBBAAKOVCHCS0005003169162,05-5,00162,05860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057153,95+5,00134,70490,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525250,87-5,0046,00150,0000
KOVONABAAKOVNACS0008418653319,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459440,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966165,37+5,0071,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225655,15200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154301,00+1,00278,00730,002602
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459254,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 080,000,001 700,006 580,00510 400
KREDITNÍ BANKABAAKRBACS000800190520 760,00-5,0013 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756418,00+5,00282,00520,005020 900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754260,000,00230,00532,0015139 260
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004949,00+4,00648,001 395,005047 450
KUNZ HRANICEBAAKUNZCS0005018753199,50+5,00187,72400,00305 985
KVANTO IPFBFAKVANTCZ0008026002800,000,00640,00940,008366 400
KVATROO FINANCEBAAKOHUDCS0005011956335,00-5,00200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566984,00+5,0080,00250,0010840
LANAREST BRNOBAAMOSILCS0005031053115,00+3,0073,35185,0031035 650
LANEXBAALANEXCZ00050168571 590,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557517,00+5,00404,001 000,00157 755
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851417,00-5,00151,251 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153275,000,00188,63539,00184 950
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251261,00-5,00248,00525,00143 654
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853131,000,00123,50300,00445 764
LÁZNĚ VELICHOVKYBAAVELICCS0008454054600,00+2,00367,002 500,0031 800
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,002 740,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055287,00-5,00287,001 450,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159475,00+3,00361,001 000,002950
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256504,00-5,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059138,21-5,00102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453325,00-2,00153,09375,00103 250
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058139,00+5,00115,22450,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS000504175599,75250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157249,00-5,00165,84370,004996
LONKA PŘÍBORBAALONKACS0005010651406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054162,75+5,00140,00465,00162 604
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 610,00-2,001 550,003 580,005080 500
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,00-2,0090,25530,0054462 560
MASNA STUDENÁBAAMASNACS0008456356500,000,00396,001 595,0084 000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045060,45-5,0060,45356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355210,00+5,00152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74354,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665646,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252371,00-5,00205,00427,003211 872
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48503,00255 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00736,0000
MASSAGBAAMASSACS0005005255856,00-5,00720,001 980,006253 072
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960121,00+1,0085,00270,00779 317
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000400,00+1,00366,001 650,0052 000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 700,00-2,002 180,004 540,002567 500
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,00173 825
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159367,00-2,00350,00838,00207 340
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,0017434 800
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 055,000,00909,003 090,00918 495
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,00628,00628,0095 652
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 760,00-2,001 440,002 500,001831 680
MINERVA BOSKOVICEBAAMIRVACS0005005552180,000,00135,00360,0014726 460
MITOP MIMOŇBAAMITOPCS0005009158399,00-5,00232,00718,002798
MITOP TRADINGBAASEVPRCS0008423455180,00+3,00125,00500,00509 000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953248,00+5,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS000842775387,15288,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159450,000,00278,00648,0052 250
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0016 500,00349 500
MORAVIA CANSBAAMOCANCS0005040252816,00-5,00240,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159700,00+3,00209,00907,007149 700
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,000,00504,001 280,0021 260
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158770,000,00531,001 210,00130100 100
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258701,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652995,00-1,00650,001 580,00260258 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558191,000,00189,00414,0061 146
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 250,00-2,00820,001 775,00128160 000
MSDZ ŠUMPERKBAAMSDZCZ0008419850100,01-5,0078,00308,00505 001
MTH PRAHABAAMTHCS000820186951,45200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 040,000,00800,001 940,00200208 000
NATE CHOTĚBOŘBAANAPTECS0005027853910,000,00251,001 635,001614 560
NAVARA NOVOSEDLYBAAAVIANCS0005032051296,00-5,00138,60504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 130,000,00949,002 880,004146 330
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865415,00+5,00270,00742,0083 320
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 150,00+1,00831,001 680,0022 300
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095470,00+3,0055,18260,00211 470
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554530,00+1,00250,00620,005830 740
OKULA NÝRSKOBAAOKULACS0008445953700,00+4,00605,001 400,002114 700
OMNIPOL PRAHABAAOMNIPCZ0008413754460,00-2,00435,00930,002411 040
OMYA VÁPENNÁBAATERAMCS0005017359585,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151323,00+5,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257135,000,0085,95178,20202 700
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958623,00-5,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857221,000,00103,81241,001 524336 804
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00-2,00182,00805,00339 900
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401220,00+5,00170,00707,0000
OSTROJBAAOSTROCS0008435558260,00-2,00201,00454,007018 200
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00600,0000
PALABABAAPALABCS0005013259748,000,00748,002 395,003022 440
PANKRÁCBAAPANKRCZ000903320542,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954408,000,00388,001 495,0010944 472
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23237,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 100,00-3,002 700,0012 650,007572 346 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975177,17-5,0077,17203,0000
PILANA TOOLSBAAPILANCZ0005008458192,50+5,00102,64360,00214 043
PIVOVAR LOUNYBAAPIVLNCZ00084584521 180,00+5,001 035,002 660,0055 900
PIVOVAR MOSTBAAPIVMOCS0008459053814,00+5,00769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457427,00-5,00343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 900,00+3,003 500,0010 465,0032124 800
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00+2,001 605,003 935,001225 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200544,000,00401,001 810,004222 848
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467730,000,00503,001 450,004532 850
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 650,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00572,0000
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952750,00+3,00600,002 010,003022 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 760,00+1,002 740,0010 555,0090248 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00303,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400573,55-5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162285,00-5,00182,70495,00329 120
POLYTECHNA PRAHABAAPOLYTCZ00084131502 150,00-2,001 705,004 600,0024 300
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202788,000,00485,001 160,004535 460
POTRAVINY CENTRUMBAAPOTCECS000844265394,30-5,0090,04486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552804,000,00663,001 900,0097 236
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505321,00-2,00168,00648,001 139365 619
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,00281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459110,00+1,0070,74396,00222 420
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355367,45-5,0032,00250,00251 686
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766430,00+5,00361,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 325,00+5,001 090,002 100,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562280,000,0051,00280,0082 240
PRAMEN PÍSEKBAAPRAMPCS000845775079,12+5,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659990,00-4,00950,001 810,0010099 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553599,00-5,00520,001 650,0000
PREFA BRNOBAAPRFBOCS0005040559103,12+1,0097,75222,007722
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457159,60+5,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295132,00-4,0032,00125,001023 264
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752207,00+5,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085379,76+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959350,000,00307,001 065,00196 650
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351108,46+5,0078,04289,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS0008434056481,00-5,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254217,00-5,0062,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808726,000,00361,001 120,001813 068
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100123,30+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363177,38+5,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88315,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250697,000,00540,001 190,005034 850
PSGBAAPSGCS0005006469133,65+5,00106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958229,00+5,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156487,00+5,0078,28487,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704473,00+5,00300,00900,001 385655 105
P-D REFRACTORIESBAAMSLZCZ000501045466,37206,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158554,000,00377,00900,00105 540
RAKOBAARAKERCS00084187522 005,00-5,001 930,006 200,002040 100
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656399,001 320,0000
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809133,62+5,00127,26405,0091 203
REKORD Č.BUDĚJOV.BAAREKORCS0008420659141,30524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40729,0000
RENATEX CZBAACISOSCS000843265466,00-5,0058,67500,00181 188
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605220,000,00177,56900,006013 200
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 455,00-2,00730,001 605,00474689 670
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509610,000,00460,001 020,00290176 900
RETEX IVANČICEBAARETEXCS000502985969,18-5,0069,18418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 185,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755241,00+1,00162,00275,0019045 790
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285247,10-5,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907382,00-3,00293,00635,003714 134
RUVEBAARUVECS000843935257,90+5,0052,53161,053174
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455355,00-5,00304,00749,0041 420
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759333,00-5,00333,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125761,75-5,0053,95247,0000
SAFINA VESTECBAASAFINCS0005014356398,001 245,0000
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751309,00+5,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ000907580000
SAO PRAHABAASAOCS000502146862,00162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066209,00-5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05-5,00117,05218,00303 512
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854850,000,00700,001 260,006051 000
SČ INVESTORSKÁBFASEVCECZ0009088100105,00+2,0061,33174,31505 250
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00+1,00450,001 140,00239172 080
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 730,000,001 215,003 100,003662 280
SELLIER & BELLOTBAASELBECS00050133581 210,000,001 090,002 055,006578 650
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356375,000,00295,00766,0093 375
SEPAP ŠTĚTÍBAASEPASCZ00051014021 810,000,001 100,001 815,0094170 140
SETUZABAASETUZCZ00084600522 460,000,001 815,004 070,0050123 000
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 600,000,001 475,002 480,0058 000
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706359,00+1,00285,00513,001 368491 112
SHD KOMESBAASHDKOCS0008423851102,000,0079,75631,00303 060
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555100,02-5,00100,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354201,00+1,00164,43770,0061 206
SILNICE JIHLAVABAASILJICS0005029958250,00+2,00184,50363,004010 000
SILNICE KLATOVYBAASILKTCS0005023753700,00+5,00125,00700,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652176,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666123,48+5,0083,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 265,00+4,002 250,007 020,0042137 130
SKLO UNION TEPLICEBAASKLTECS00084148501 080,00+3,001 045,003 485,00228246 240
SLADOVNA HODONICEBAASLADHCZ00084525541 040,00-5,00810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835958,67161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,41-5,0063,18324,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259300,000,00170,00399,00590177 000
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357266,00-5,00234,00700,00256 650
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557357,00-5,00270,00641,0022178 897
SLUVIS PRAHABAASLUVICS000843735636,75+5,0030,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251137,75-5,00120,04298,00800110 200
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00+4,00107,40194,7010612 190
SOLNÉ MLÝNYBAASOLMLCS00084298581 070,00-5,001 065,003 035,0011 070
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,000,00320,001 200,008333 200
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 670,00+3,00605,001 830,002745 090
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164540,00+5,00314,00750,003116 740
SPOLANABAASPOLACS0008424958730,000,00500,001 095,00158115 340
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600495,000,00418,00980,002 7251 348 875
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251137,11+5,0090,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,6492,8100
STAPRO SERVIS OVABAASTAPRCZ000843245795,48-5,0095,48292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,000,00965,002 035,00812 800
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79675,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,74250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751176,30-5,0063,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754110,00+2,0069,37247,00171 870
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363128,25-5,00128,251 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435371,59+5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 015,000,001 795,004 000,00510 075
STRABAGBAASILOSCZ0008434107491,00-3,00160,38546,00220108 020
STRABAG BOHEMIA ČBBAASTRBACZ0008456654810,001 825,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 150,000,001 100,001 795,00910 350
STROJEXPORT PRAHABAASTREXCZ0008412756110,11360,0000
STROJIMPORTBAASTRIMCZ000846415390,00360,0000
STROJINGSTAV BRNOBAASTRINCS000503165735,87+5,0028,88144,6300
STROJINTEX IDPBAAIDPCS0005012053238,00-5,00127,00329,00143 332
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105589,37+5,0073,54400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050620,000,00480,00774,005936 580
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054271,00-5,00219,001 330,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253430,00-5,00333,00630,0073 010
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250581,00-2,00423,00847,001 686979 566
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558196,28+5,00143,19560,0036571 642
ŠKODA PRAHABAASKOPHCS0005006857540,00+5,00399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556850,000,00329,00885,006555 250
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,00-3,00250,00594,00358 750
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0013326 600
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455290,000,0035,00440,004011 600
TAGREABAAZZNTACS0008457651133,11+5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS0008435954110,25+5,0065,07173,0300
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,001 985258 050
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715141,77-5,0025,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265661,53+5,0032,38248,0014861
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115435,00131,7600
TECHNOTEP TEPLICEBAATCHTPCS000503945238,15+5,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 040,000,001 380,002 495,00100204 000
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425657,70-5,0055,61110,00995 712
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755231,00-5,00192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 410,000,00750,001 615,002839 480
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950705,000,00405,001 140,00107 050
TEPLÁRNY BRNOBAATPLBOCS0008452157560,001 435,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 750,00+3,00810,002 495,002035 000
TEPNABAATEPNACS0005026855110,20-5,0091,00399,00505 510
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753103,64-5,0077,39432,0036237 518
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135176,00425,0000
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465460,64+5,0055,00145,00321 940
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,00357 350
TESLA PRAHA STRAŠ.BAATSLPSCS000502106273,53-5,0065,61238,00503 677
TESLA SEZAMBAATSLSECS0005009851135,98-5,0095,00255,0013217 949
TESLA VACUUM COMP.BAATSLVCCS000500975242,82+5,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245856,00+3,0054,18206,00281 568
TESLA VOTICEBAATSLVOCS0005013861190,000,0075,53245,00356 650
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455199,00-1,00140,79413,00244 776
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57246,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857460,00-1,00350,001 200,0017680 960
TOFA SEMILYBAATOFACS0008448056357,00-5,00283,001 200,002714
TOMOS PRAHABAATOMOSCS0005021153134,90-5,00134,90990,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 205,000,00980,001 870,007691 580
TONASOBAATONASCS0008423257191,00+3,00185,00495,00132 483
TOS ČELÁKOVICEBAATOSCECS0005014653123,64420,0000
TOS KUŘIMBAATOSKUCS0005032853175,53-5,00124,04500,00132 282
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525476,97-5,0057,00266,0000
TOS SVITAVYBAATOSSVCS0005009356105,74+5,0087,01270,0000
TOSTA AŠBAATOSTACS0005025659171,06-5,00130,50760,00376 329
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051126,42+5,0086,67295,0013917 572
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358466,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558178,00-1,00170,58424,0010218 156
TREND V.I.F. PRAHABFBTRENDCZ0008016904190,00341,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946191,90-5,00191,90426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451385,000,00129,60441,0020077 000
TRIODYN MEZ BRUMOVBAATRIODCS000502975099,00-1,0082,02186,34757 425
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552600,00-2,00475,001 250,00217130 200
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545484,23+5,0060,03350,00131 095
TUZEX PRAHABAATUZEXCS0008411757101,18-5,00101,00396,0000
TYLEX LETOVICEBAATYLEXCS0005006154950,00-5,00810,002 275,0054 750
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759236,00-2,00209,00370,004410 384
UNIGEO OSTRAVABAAUNIGECZ0008428901112,07-5,0080,00335,00222 466
UNICHOV LITOMYŠLBAAUNICHCS0008454757139,71+5,0070,25798,00212 934
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 140,00+5,00760,001 280,002022 800
ÚPBAAPIVOUCS00084588651 215,00+5,001 160,002 390,0033 645
UP BUČOVICEBAAUPBCS0008449252378,00+4,00170,24585,0010037 800
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41-5,00131,41379,00283 679
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354300,00-2,0074,28305,006018 000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185459,98+5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658188,06+5,00105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215081,000,0053,77194,40131 053
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 005,00-4,00612,001 155,002727 135
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850500,00+1,00400,001 145,00390195 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 170,0000
VINIUMBAAVINIUCS0008421954212,00-5,00133,20315,00306 360
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267173,63+5,00135,36475,0000
VÍNO MIKULOVBAAVINOMCS0008465159361,00-5,00297,00560,00103 610
VINOVA MUTĚNICEBAAVINOVCS0008422366112,22-5,00103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058441,00-3,00370,00718,005122 491
VODNÍ STAVBYBAAVOSPHCS00050209571 440,000,001 125,002 150,00118169 920
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607490,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557620,00+5,00444,001 100,001620
XAVEROVBAAXAVERCS0008440657254,000,00113,00404,00287 112
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301357,00-5,00200,00621,0018064 260
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050156,75-5,00127,00500,00213 292
ZBIROVIA ZBIROHBAAZBIROCS0005007053390,000,00292,00558,00103 900
ZBROJOVKA BRNOBAAZBROJCS0005040658310,00-3,00224,00855,006720 770
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952246,00+5,00170,24721,001 046257 316
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455110,61550,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458115,45+5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195186,53+5,0072,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263210,00+4,00198,55400,008016 800
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253422,00-5,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457285,00-5,00219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552206,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555106,90+5,0072,00378,0000
ZPS ZLÍNBAAZPSZLCS00050043571 685,00-3,001 035,004 135,002542 125
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057670,00+3,00498,00920,0012483 080
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955842,48-5,0035,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 750,00-1,001 000,002 905,004477 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557901,00-1,00281,001 060,00585527 085
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903565,00-1,00510,00945,00635358 775
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 200,00+2,002 860,009 300,0040128 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360190,94+5,00104,33273,0061 146
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,000,00167,67370,006419 904
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000