Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 8:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.03.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.02.199521.03.1995
23.03.199521.04.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215146,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803459,00-3,00447,001 320,009342 687
ADOKA KVBAASTMONCS0005042654106,83221,0000
ADOSABAACADRCZ0008206257159,65-5,00159,65196,0000
AERO HOLDING PRAHABAAAEROCS0005002864135,00+4,00111,75300,002 114285 390
AGRA PŘELOUČBAAAGRACS000502726770,00+1,0059,74133,10422 940
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 700,000,001 580,002 600,00130221 000
AGRODAT PRAHABAAAGRODCZ0009063855302,00+5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07102,5200
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09-5,0019,09126,001603 054
AGROPROJEKT PARD.BAAAGRPACS0008454351355,00+5,00242,00425,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645552,24-5,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665024,15+5,0018,83112,0021507
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,48+5,00127,26242,0010015 048
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065954,15-5,0046,44209,0013704
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316290,25-5,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751252,00+5,0094,77252,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735793,77184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00155,0000
AGRO-TEXBAAAGRTACZ000906885445,51133,0000
AGS JIČÍNBAAAGRJICZ000508365997,48+5,0066,00507,0000
AGT OSTRAVABAAAGTCZ000905315363,30+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155477,90-5,0039,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552545,00-5,00545,001 000,0000
ALFA-INVESTBFAALFINCZ000909330813,460,0011,8035,0014 393193 730
ALIACHEMBAASYNTHCZ0005091959949,00-5,00949,001 430,00945896 805
ALIBONA LITOVELBAAALIBOCS000843106073,38396,0000
ALLFROSTBAAALLFRCZ0005099556889,00-5,00889,001 200,0000
ALMETBAAALMETCS0005035757356,00700,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753410,00+3,00153,65462,009036 900
AMMANN CRBAASTVSTCS0005003755130,000,0063,90200,00698 970
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805372,92+5,0057,15238,0012875
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353590,00-5,00590,001 700,0015289 680
ARMATURKA Č. TŘEB.BAAARMATCS000502775445,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245929,43235,0000
AROMA PRAHABAAAROPRCZ0005080457115,50+5,0089,18182,00485 544
AROMKA BRNOBAAAROBRCZ0005085951216,00896,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160197,601 125,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 005,00+1,00700,001 415,00466468 330
ASTRA LIBÍNBAAASTRACZ000904965600
ASTRA SERVISBAAZESZCZ000903915248,10+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257113,86408,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,000,00150,00798,004600
AUTIA HUMPOLECBAAAUTIACS0005037068428,00+5,00170,00774,00166 848
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459149,27+5,00116,98834,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,69-5,0067,69124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968120,97-5,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955560,63+5,0050,43147,0000
AVIABAAAVIACS0005020759250,000,00119,44419,00620155 000
AVIA KUTNÁ HORABAAAVIAKCS000501445586,74+5,0072,46359,00211 822
AVICOM JÁNSKÁBAAAVCOMCS000845965760,00-4,0051,98120,63211 260
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559581,002 000,0000
BALNEA PRAHABAABALNECS0008437661234,00-5,00234,001 300,002468
BANKOVNÍ HOLDINGBFABANKOCZ0009092201995,00+4,00910,001 970,00434431 830
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,02+1,0098,61180,0813618 363
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350161,73-5,00160,181 250,005809
BASK ROUDNICE N.L.BAABASKCS00084237601 035,002 695,0000
BAYTON SLUŽBYBAACKDSLCZ000509405259,00+2,0045,62140,0014826
BELAGRABAAZZNBRCZ0008449055124,47-5,0090,25260,00151 867
BEMAGRO MALONTYBAABEMAGCZ000907115541,69+5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105897,68+5,0060,00161,0000
BENZINSERVIS PRAHABAABENZICZ0009063657867,00-5,00867,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655288,00+5,00170,00460,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857220,00+5,00200,00966,002440
BETA OLOMOUCBAABETAOCS0008429155103,33243,0000
BIOCELBAABIOCECS0005017953680,000,00315,00720,00536364 480
BIOMA DŘEVOHOSTICEBAACUKRECS000843205039,11115,4800
BIOPHARM VÚBVLBAABIOPHCZ0009053559819,00+5,00531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052515,00-5,00515,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462678,00+5,00646,001 450,0000
BMTBAABMTBOCS000503075847,00+1,0044,52382,008376
BODOSBAACADBCZ0008205853164,22+5,00148,96224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607210,00-1,00135,00276,002 152451 920
BOHEMIA SEKTBAAVINZACZ00084452511 260,00-3,001 125,003 050,004050 400
BOHEMIA VIDEO ARTBAABOARTCS0008440855136,50-5,00136,50864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454317,00-5,00190,95625,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819501 045,00-5,001 045,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157235,00+5,00220,00483,0010725 145
BOR ČESKÁ LÍPABAABORCZ000906075247,91210,0000
BOTASBAABOTANCS0008414959238,00-5,00238,00950,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150632,001 410,0000
BRANO-ATESOBAAATESOCS0005012350389,00+2,00374,00900,0051 945
BRISK TÁBORBAABRITACZ0005074856636,00+5,00460,00924,001610 176
BRISTOLBAABRISTCZ0009062352475,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509224,00788,0000
BSH HOLICEBAATOSHOCS000504295190,09-5,0090,09308,005450
BUZULUK KOMÁROVBAABUZULCS0005015452342,00-5,00325,00605,0093 078
BVV BRNOBAABVVCS00084128542 835,00+5,002 650,005 505,0000
BYSERVIS HOLDINGBAABYSERCS0005007558336,00-5,00265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63268,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361150,00804,0000
CEMBRIT MORAVIABAAEZACS000843015378,00+5,0067,95345,006468
CEMENT HRANICEBAACEMENCZ0005109454689,00+2,00571,001 815,007853 742
CEMOS OSTRAVABAACEMOSCZ0008433356106,40-5,00102,17720,007745
CENTEX BRNOBAAMORCNCZ000905055500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255561,00237,0000
CERAM ČENOVBAAMLYOLCS000842115287,00-4,0087,00560,00282 436
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,51-5,0041,51154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252242,00+5,00205,001 070,006215 004
CIDEM HRANICEBAACIDEMCS0008418166149,49+5,00118,37395,00314 634
CIHELNA ŘEPOVBAAKORAMCS0008427852220,001 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425189,20-5,0089,20455,0000
CINEMART PRAHABAALUCERCS0008437851210,000,00202,001 150,00204 200
CIVO BRNOBAACIVOCZ0009054458474,00-5,00474,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
COLORLAKBAACOLLKCZ0005088658848,00-1,00848,001 230,007966 992
CONCORDIA LESOVBAACONLECZ00051052541 470,00-5,001 470,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255238,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405392,00+2,00343,001 185,004818 816
CRISTAL PALACEBAACRISTCS0008446456334,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 255,00-3,001 255,001 925,0056 275
CS TRADING PRAHABAACSTRGCZ0008416559281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560205,00+3,00114,00399,00102 050
CUKROVAR BRODCE NJBAACUKBRCZ000905365841,92+5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357170,240,00170,24539,009416 003
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185534,81+5,0026,00120,0026905
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03165,0000
CUKROVAR LITOVELBAACUKRLCS000842865269,45+5,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465338,03+5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585164,05+5,0061,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375753,66+5,0051,11651,0012644
CUKROVAR VRBÁTKYBAACUKRYCS000841735895,00-5,0060,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326139,63250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558305,00-5,00107,17320,0019860 390
CUKR.A RAF.DOBROV.BAACUKRACS0008426953257,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 450,000,001 435,004 250,004362 350
CZ 92/91BAAHYBLECZ000508615774,33196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356319,00-5,00319,00973,0000
ČECHOFRACHTBAACECHFCZ00084134572 650,00+1,002 355,006 000,00513 250
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350296,00-5,00271,001 595,00668197 728
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,00-1,001 575,002 200,0081133 650
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 950,00+1,003 880,0015 400,005041 990 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801243,00-1,00220,0011 000,002 734664 362
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905266,94+5,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 350,00+5,001 290,004 500,003648 600
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955338,52+5,0034,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956108,34550,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854100,00+2,0089,00255,00252 500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653379,00-5,00361,00700,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 905,00-5,001 905,002 870,004891 440
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550253,00378,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752151,62-5,00151,62273,00609 097
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025882,54+5,0058,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457129,00-4,00125,78210,0059476 626
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 080,00+2,001 050,002 950,008187 480
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 450,000,001 160,002 425,0080116 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741624,000,00613,001 420,00804501 696
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667179,00500,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455196,00-2,00184,01371,0014628 616
ČEVISBAACEVISCZ00090768081 555,00+5,00660,001 555,0000
ČEZ PRAHABABCEZCZ0005104950905,00-3,00823,00997,00643581 915
ČEZ, A.S.BAACEZCZ00051123001 070,00-2,001 040,002 125,004 4644 776 480
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559173,200,00160,00181,2315025 980
ČKD DUKLA PRAHABAACKDDCS0005005750146,63+5,00128,71355,0000
ČKD HOŘOVICEBAACKDHOCZ0005093856161,70329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455185,02-5,00185,02481,0000
ČKD HRONOVBAACKDHRCZ0005093658376,00-5,00376,00462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252224,00+5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335175,00-5,0075,00161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805155,92-5,0055,92264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390830,02-5,0030,02131,7680024 016
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153370,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765123,00-1,00123,00370,0040049 200
ČKD SLANÝBAACKDSCS000500815051,52+5,0046,74130,0000
ČNIMFBFACNIMFCZ0008018306361,00-5,00322,00517,001361
ČNIOPFBFACNIOPCZ0008018207400,000,00365,00560,00249 600
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 200,00+1,002 080,008 400,008451 859 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956326,00+5,00270,001 320,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,000,00114,00315,0023929 875
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695097,24-5,0097,24126,0050749 301
ČSAD BENEŠOVBAACADBECZ0008207354131,15-5,00131,15161,0000
ČSAD BLANSKOBAACADBKCZ0008208055215,00+5,00196,00215,00245 160
ČSAD BRNO ČERNOV.BAACADBCCS000820305558,03+5,0043,00156,0915870
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855082,34-5,0082,34112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635686,00-5,0086,00150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835260,00105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255116,00-4,00116,00217,00323 712
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754185,000,00101,00185,0010018 500
ČSAD HAVÍŘOVBAACADHCS0008200853229,00-5,0079,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045757,46+5,0043,26293,0015862
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,72168,0000
ČSAD KARVINÁBAACADKCS000820095286,00-2,0042,6290,00312 666
ČSAD KLADNOBAACADKDCZ0008207750112,42161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,14-5,00107,07161,0027630 951
ČSAD KUTNÁ HORABAACADKHCZ000820705779,83-5,0079,83133,0000
ČSAD KYJOVBAACADKYCZ0008206059123,83-5,00123,83196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,000,0091,13140,1130039 000
ČSAD PELHŘIMOVBAACADPECZ000820665399,22+5,0082,30168,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,37+5,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655149,00-2,00145,31161,0017025 330
ČSAD SEMILYBAACADSMCZ0008208154100,000,00100,00133,00202 000
ČSAD SLANÝBAACADSCZ0008205952151,62168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00447,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752160,000,00157,09203,00182 880
ČSAD VSETÍNBAACADVCS0008201059420,00+5,0053,15420,0020084 000
ČSAD VYŠKOVBAACADVYCZ0008207651176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364163,40-5,00144,35286,009014 706
ČZ STRAKONICEBAACZSTRCS0005004258300,00-4,00271,00511,00700210 000
DAKO-CZBAADAKOCS000503555938,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652132,00-4,0065,88145,00912120 384
DENTAL PRAHABAADENTACZ00051042572 220,00-3,002 195,003 340,0048 880
DERMACOLBAADERMACZ0009041653941,00-5,00612,001 750,001715 997
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053266,00+5,00220,00889,0000
DEZABAADEZACS00084140581 630,00+5,001 550,003 000,004979 870
DG JIHOVELBAADGJIVCZ000904985492,84+5,0066,00378,008743
DIESEL PRAHABAASKODDCS0005007657119,73+5,0099,01420,00374 430
DIOPTRA TURNOVBAADIOPTCZ0005099259479,00+5,00299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455260,00+5,00170,00665,009123 660
DOAGRABAAZZNDOCS000844435294,81+5,0084,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,75-5,0050,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 520,00-5,00905,001 870,002639 520
DOMES KARLOVY VARYBAADOMESCS000820206567,38+5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,00300,0000
DOMOV PRAHABAADOMPRCZ0009048856677,00-5,00677,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615761,00231,0000
DOPLA PAPBAAPAPCS0005023159991,00+5,00808,003 000,002827 748
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65152,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459348,00+5,00260,001 035,0000
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261659,00-5,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915122,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945248,33178,2000
DROGERIE OSTRAVABAADRGOSCZ000842935456,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059132,05448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750471,000,00369,00850,003014 130
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454304,00+5,00199,00495,00154 560
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,00+1,0030,48140,00140
DŘEVOKOMB. VRBNOBAADREVOCS000843605178,55+5,0069,66388,00251 964
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157138,60581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654176,63345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865179,50-5,0079,50506,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 900,000,001 715,002 075,00611 400
DYAS UHER. OSTROHBAADYASCS0008451555325,000,00194,75847,0092 925
DYWIDAG PREFABAAPRFALCS0008427050829,000,00180,90962,0010082 900
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958567,00-5,00567,001 635,0000
EGO CHVALETICEBAAEGOCS000844815568,59-5,0066,50233,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745397,76-5,0097,76147,0000
EGÚ BRNOBAAEGUBOCS0008464053190,000,00138,00414,00234 370
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030340 000,0040 000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853198,55490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54385,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668123,98456,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936985,18161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815359,91175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151793,00+5,00676,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 945,00-5,002 700,006 720,003088 350
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353870,00+5,00625,001 790,001513 050
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345073,11-5,0073,11182,0000
ELITE VARSNDORFBAAELITECZ0005090951160,000,00130,33644,00355 600
ELITRON LIBERECBAAELITRCZ000508155485,40+5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335657,32175,3800
ELROZBAAELROZCZ0005076851241,00343,0000
ELTODO EGBAAENRGVCS00084417541 115,002 115,0000
ELTOP PLZEŇBAAELTPLCZ0009045852450,00-5,00450,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755104,74-5,0097,37300,0000
ENERGOAQUABAAENRGACS0008419750159,00-1,0085,00171,0036758 353
ENERGOINVEST CZBAAENGPRCS0008440152123,00380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 220,000,00500,001 220,00124151 280
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859133,00-5,00133,00738,0000
EPABAAEPACS000844135893,43158,2000
EQUITY HOLDINGBFAAGFIECZ0009084604149,60+2,0095,00500,0010 9661 640 514
ERGON PRAHABAAERGONCZ0009055851210,00-5,00210,00364,00357 350
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663324,00-5,00324,00950,006019 440
ESAULBAAEKOKACZ000907135300
ETABAAELEPRCS00050051561 130,000,001 055,003 600,00155175 150
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450178,50+5,0073,82178,50356 248
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 020,00+1,00940,002 000,001212 240
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 280,00+5,002 980,004 510,0050164 000
FAGRONBAATAMDACZ0008461209140,37+5,00100,61302,0000
FALCON MIMOŇBAAMITONCZ0005100859481,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045645,00-22,0045,00168,004180
FARMET Č.SKALICEBAAFRMETCS000503505452,60-5,0052,60260,0000
FATRA NAPAJEDLABAAFATRACS00084142561 380,00-1,001 290,004 400,00179247 020
FAVORIT ROKYCANYBAAFAVORCS0005041367351,00+5,00304,001 300,008429 484
FERONA PRAHABAAFERONCS0005019652218,00+4,00185,92562,0024753 846
FEROX DĚČÍNBAAFEROXCS0005003367251,00-5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060450,00-2,00247,00520,00146 300
FERRUM FRÝDLANTBAAFERRUCS000501805070,06-5,0061,10172,28281 962
FEZKO SERVISBAAFEZKOCS0005037456270,00+2,00240,00899,0041 080
FINOP HOLDINGBAAFINOPCZ0008418001180,06-5,00180,061 105,0041274 185
FISH FOODBAAZPRRYCZ000904285900
FISPOLBAAVAUVECZ000906915932,00+5,0030,48259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756443,000,00421,001 500,0052 215
FORESTA V.KARLOVI.BAAFORESCZ00090569581 630,00-5,001 630,002 310,0000
FORMBAAFORMCS0005011253136,00-5,00126,00254,009012 240
FORMTRADE BRNOBAAFORMTCZ0005095950267,00+5,00222,00497,0000
FOSFABAAFOSFACZ00050914541 190,00-5,001 060,001 500,002934 510
FRANZ EDER TACHOVBAATEROZCS000502335738,62-5,0038,62281,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052120,75+5,00115,00605,00121 449
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654380,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651151,62168,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252138,29+5,0089,18182,00202 766
GALANT MIKULOVBAAGALANCZ0005088351190,00-5,00190,00364,00101 900
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863182,31-5,00182,31999,0071 276
GASTRONOMIABAAGASTRCS000843285255,88145,8000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255177,69+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706800,00+3,00300,00907,0054 000
GEOINDUSTRIABAAGEINDCS0008436655136,00-2,0064,80172,0010013 600
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554200,00+3,00101,34217,0010420 800
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385037,51-5,0037,5190,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045832,13-5,0032,13194,1000
GEOTRADE BRNOBAAGETRACS000846165364,91+5,0059,47562,0000
GESTA RYNOLTICEBAAGESTACS0005012657113,86-5,0060,29131,7600
GLOBAL PAYMENTSBAAMUZOCZ00084136551 010,00-5,00961,002 010,0088 080
GMR SKUTEČBAAGASMECZ00050785501 405,00+5,00990,002 975,004056 200
GMS PRAHABAAGMSCS000843635896,41486,0000
GRAFIATISKBAAGRAFTCS0008416756234,00-5,00234,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953500,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,75365,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356578,00+5,00551,001 030,00137 514
GRANABAAZZNPICZ0009069050150,00462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054900,000,00800,003 000,002421 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259850,000,00684,001 270,0043 400
GRANITOLBAAGRANICZ0005100354370,00-5,00322,00756,0072 590
GREIF CRBAAVLEERCS0005038652282,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552400,00-5,00295,001 195,003514 000
GUMOTEXBAAGUMOTCZ00050867511 205,00-5,001 030,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852430,000,00147,99606,00125 160
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651109,14+5,0082,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575681,70-5,0074,18431,0000
HANSON ČRBAASTPISCS0008458154405,001 080,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708596,000,00488,00902,004 5952 738 620
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006490,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402425,00-2,00405,00862,00208 500
HARV.FINANČNÍ SBFAFRUSTCZ0008010105561,00+1,00480,00900,002 5791 446 819
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 265,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151153,62-5,00153,62399,0012018 434
HIKOR PÍSEKBAAHIKORCS00084567521 035,00+5,00700,001 770,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058280,00+5,00244,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057133,11+5,00114,00180,008110 782
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 100,0000
HOCHTIEF CZBAAVOSTTCS00050369531 585,00+4,001 435,002 640,002945 965
HOLCIM ČESKOBAACEVAPCZ0008419256673,00-5,00673,001 460,004328 939
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,002 450,002731 050
HOME PRAHABAAHOMECS0005022565108,00+3,0063,67235,0010010 800
HOTEL BAVOR PRAHABAAHOTBACZ0009059556187,59+5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452850,000,00592,001 100,0043 400
HOTEL FORUM PRAHABAAFORUMCS0008442851700,00+3,00673,002 035,007049 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855546,00+5,00370,001 100,0021 092
HOTEL JALTA PRAHABAAJALTACZ0008437258800,000,00795,002 700,0021 600
HOTEL PALACE OVABAAPALAOCS000843515295,96762,0000
HOTEL PANORAMABAAPANORCS0008438354466,00-5,00466,001 450,003013 980
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554361,00-5,00323,00651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 230,003 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853345,000,00343,001 100,00206 900
HOT.INTERNATIO.BRBAAHOTINCZ0009033858618,00-5,00618,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155140,00-4,0094,32480,004560
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375863,50+5,0043,00175,00191 207
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558225,000,00209,00715,0071 575
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60400,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005900
HYDROPROJEKTBAAHYDROCZ0008441805708,00-5,00504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352601,00-5,00601,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,20820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409167,00-1,00167,00440,006911 523
CHEMONT BRNOBAACHMNTCS000502895091,44+5,0060,23270,00666 035
CHEMOPETROL GROUPBAACHEMLCZ00050916521 350,00-5,001 350,002 030,001 3471 818 450
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752252,00+5,00240,00895,00307 560
CHEVAK CHEBBAAVOKCHCZ0009061750265,00-30,00265,00539,0000
CHIRANA MODŘANYBAACHIRPCS0005019850100,000,0073,53300,00181 800
CHIRANA STRAŠNICEBAACHIRSCS0005019553372,00+5,00280,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496268,00+1,0039,83350,009612
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253737,00-5,00737,002 150,006044 220
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 100,00-5,002 790,004 400,00927 900
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00355,0000
CHOVSERVISBAAVCCHSCS000846396443,70-5,0043,70176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895159,00+4,0048,88311,00784 602
ICEC ŠLAPANICEBAASLAPACZ0005090159242,00+5,00156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ0009042552132,30385,0000
ICOM TRANSPORTBAACADJICS000820265145,97215,0000
IDEAL STANDARDBAAKEZTECS0008417069635,00+5,00500,002 500,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301738,000,00540,001 330,00346255 348
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905169,67-5,00105,30750,008514 422
IF MORAVIA INVESTBFAMORINCZ000802250691,60+2,0067,28216,00454 122
IF OBCHODUBFAOBCHOCZ0008011103555,00-3,00450,00985,00182101 010
IF PRAGOFONDBFAPGFONCZ000800900880,00-2,0079,00287,00504 000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 250,000,00750,001 840,00596745 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355218,00+5,00161,73709,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067545,00-5,00520,001 570,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568574,001 430,0000
ILBAU LIBERECBAASILLICS0008461158209,00-5,0087,70360,0011724 453
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS0008415956800,00+3,00690,001 615,004334 400
IMO CHOMUTOVBAAMASCHCS000845996228,14+5,0026,80259,00256
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 910,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354787,00+5,00578,002 400,0000
IMPSBAAIMPSCZ0005043059270,000,00235,00546,003810
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 520,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057343,00-5,00252,00572,0062 058
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 015,00-2,00356,001 060,00174176 610
INGSTAV ZLÍNBAAINGUHCS0005040054333,00-5,00225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00367,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 350,00-5,001 350,004 345,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755155,06+5,00121,52721,0000
INTERGEOBAAINGEOCS000844115038,00-2,0038,00123,6810380
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,000,00297,00950,0041 240
INTERIER PRAHABAAINTPRCZ0005085456192,85-5,00192,85350,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880377,55264,0000
INTERSIGMA PRAHABAAINSIGCS0008413860661,00-5,00520,005 170,0000
INTEXBAAINTEXCS0005007459292,00-5,00285,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643242,00+5,00165,00242,00204 840
IP BANKABAAINBACZ00080028542 400,00-2,002 250,006 100,00167400 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804416,000,00390,00950,002 5641 066 624
IPF ŠANCE PRAHABFASANCECZ0008014305652,002 700,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 755,000,001 620,002 500,00124217 620
ITEC GROUPBAAELTONCZ000502695534,68-5,0030,19150,001314 543
IVAX - CRBAAGALENCZ00050968591 655,00+1,001 575,002 500,007811 292 555
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605783,60231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356310,000,00302,00450,00268 060
JABLONEX JABLONECBAAJABLXCS0008412151187,42+5,00165,751 190,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950294,00+5,00243,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753308,00+5,00218,00465,00154 620
JÄKL KARVINÁBAAJAKKACZ0005084657515,00-5,00515,001 000,0000
JANKABAAJANKACS0005003953300,000,00216,00400,0016248 600
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245346,72-5,0046,72147,0000
JATKY PLZEŇBAAJATKACS000844695147,46+5,0041,00330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 165,00-5,001 145,001 745,004957 085
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655144,67+5,0093,30553,00294 195
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 390,00-4,001 390,002 780,001520 850
JEMČA JEMNICEBAAJEMCACS00084164591 190,00+4,00993,002 640,0033 570
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658644,00-5,00644,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965443,71182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0082,00146,41786 396
JIHLAVANBAAJIHLACS000503096467,51+5,0058,33169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155165,000,00164,93260,001165
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850561,00+5,00420,001 750,00158 415
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 020,004 250,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636788,01-5,0088,01270,00807 041
JILANABAAJILANCZ000509645385,54112,0000
JIRČANYBAACIHDJCZ0005111302191,90-5,00191,901 020,00122 303
JITEX PÍSEKBAAJITEXCZ0005100255250,00+2,00246,00553,0011528 750
JITKA JINDŘ.HRADECBAAJITKACZ0005088955145,83+5,00113,12494,00172 479
JITONA SOBĚSLAVBAAJITONCZ0005099655435,000,00414,00800,0020990 915
JITŘENKA PRAHABAAJITRECZ000905135575,12105,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160737,00-5,00737,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 365,00-5,001 145,001 650,006994 185
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 270,00-5,001 270,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859185,04+5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854238,000,00221,00287,00592140 896
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09421,0000
JUTABAAJUTACS0005026152950,000,00920,001 960,001211 400
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,000,0099,46210,0010011 200
KABLO ELEKTROBAAKABLOCS00050341561 245,002 495,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750512 370,00-5,002 100,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705565,64-5,0065,64231,00211 378
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 675,00-5,001 550,002 825,00610 050
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954885,00-5,00885,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753131,58-5,00131,58774,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KARNOLA KRNOVBAAKARNOCZ0005081158299,00+5,00271,00504,005014 950
KAROSERIABAAAVIABCS000503215077,62251,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 265,00-5,00650,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 630,00-5,001 630,002 855,00476775 880
KAVOZBAAKAVOZCZ000508055680,38+5,0057,63168,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 345,000,00955,002 000,003040 350
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550850,00+5,00769,002 025,0032 550
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,00-5,001 525,004 300,001624 640
KERAMOST MOSTBAAKERAMCZ0005077651265,000,00251,00511,00102 650
KF PRAHABAAKFCZ0009065652435,00+1,00430,00966,00104 350
KINOTECHNIKA PRAHABAAKINOCS0008437950146,89-5,00100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250255,00-4,00255,00658,0092 295
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865094,77-5,0094,77220,00545 118
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050258,00-5,00129,20358,00102 580
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957383,00+5,00281,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256451,00+5,00365,00880,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359115,00-3,0098,00378,00657 475
KOLBENKABAACKDTRCZ000509415160,29-5,0060,29168,00281 688
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856140,00880,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34334,0000
KOLORA SEMILYBAAKOLORCZ000508605880,67+5,0076,83175,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 340,00-1,001 065,004 050,0015 33920 554 260
KONEBAAKONECZ0005007757265,001 125,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261626,00+5,00542,001 650,00138 138
KORINT LIBERECBAAKORINCZ000903355194,00+5,0070,66420,00605 640
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257684,00-5,00684,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 035,00-5,001 035,002 150,0000
KOVÁRSKOBAAKOVARCZ000906825042,94-5,0041,0098,001004 294
KOVO CHEBBAAKOVCHCS0005003169122,19860,0000
KOVO PRAHABAAKOVOCZ0008412251330,000,00309,00800,00154 950
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995491,000,0090,60502,004364
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158701,00+5,00607,001 000,005 0003 505 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,007210 080
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851260,00-3,00244,00507,00225 720
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055141,46-5,00106,11217,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,65-5,00101,65145,00303 050
KOVOLIT MODŘICEBAAKOLITCS0005005057148,05+5,00134,70450,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,71110,0000
KOVONABAAKOVNACS0008418653234,00+5,00223,001 010,0000
KOVONA KARVINÁBAAKOVONCZ0009053955176,63-5,00170,00329,00447 772
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251570,00-5,00470,00938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686241,11-5,0041,11220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459373,00+4,00295,001 005,00269 698
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896694,58-5,0071,09165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00521,0000
KOVOSVITBAAKOSVICS0005004464101,000,00100,61358,00141 414
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153361,00-5,00320,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756304,00+5,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154153,90697,0000
KRAJKABAAKRAJKCZ0005090654195,70884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459220,00+5,00165,00226,00614135 080
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,000,00173,20840,007615 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 995,00+5,001 560,004 055,00611 970
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159316,00+5,00301,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,000,00282,00485,004315 480
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,19+5,0050,31210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335187,50-5,0082,11168,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754204,00-5,00204,00532,007815 912
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004746,00-1,00648,001 395,0012190 266
KUNZ HRANICEBAAKUNZCS0005018753135,38-5,00135,38395,00658 800
KVANTO IPFBFAKVANTCZ0008026002670,00-1,00638,00940,005838 860
KVATROO FINANCEBAAKOHUDCS0005011956200,002 720,0000
K.V.RESTAVBAAKVRESCZ000904205791,15+5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 035,00-5,001 035,001 800,004142 435
LABENA KR.BŘEZNOBAALABENCZ000509885547,50203,0000
LABITBAATOSHYCZ000508335249,83+5,0039,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS0005005669119,83-5,0068,10243,0000
LANAREST BRNOBAAMOSILCS0005031053115,000,0073,35185,009811 270
LANEXBAALANEXCZ00050168571 120,00+2,00985,003 100,0077 840
LARM NETOLICEBAALARMCZ0005036251204,00580,0000
LATER CHRUDIMBAALATERCZ0005103259213,00+5,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557400,000,00361,00800,003413 600
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556397,00+5,00361,005 565,00155 955
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71396,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,000,00307,001 320,00124 560
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153178,05-5,00170,00539,00366 410
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251202,00-5,00175,00525,00214 242
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,77+5,0095,95276,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,001 225,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,00-1,00387,001 005,00208 400
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,001 200,0000
LB INVESTBAALACRUCZ0009041752425,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56332,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055285,000,00247,001 330,002570
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258283,00+5,00270,001 150,0000
LÉČIVABAALECIVCZ00051047522 755,000,002 755,003 350,00210578 550
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159397,000,00335,00860,0041 588
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ0009044855100,34+5,0067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350120,05245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554160,00658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653400,00-9,00400,00400,002800
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958128,83+5,0095,67217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055151,90217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454193,80651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159504,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352204,00-5,00204,00553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958602,00-5,00602,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475674,82161,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752145,00399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459455,00+5,00434,00693,003214 560
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535700
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855595,00595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156151,93+5,00125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455128,10+5,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575370,72-5,0070,72217,0017012 022
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453236,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657450,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050415,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654153,000,00109,76224,007311 169
LESNÍ SP.TRHANOVBAALESTHCZ0009037552229,00-5,00192,50392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651177,101 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558142,10413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435087,41-5,0087,41266,006524
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759175,77-5,00175,77623,0081 406
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525800
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158147,25-5,00147,25350,0081 178
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754112,78364,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853540,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825355,76-5,0055,76245,00402 230
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051933,00+5,00665,002 135,0021 866
LESY JINDŘ. HRADECBAALESJHCZ0009040952180,50273,0000
LESY KÁCOVBAALESKCCZ000904025989,62392,0000
LESY KAPLICEBAALESKACZ0009043451136,99-5,00136,99420,0000
LESY KRNOVBAALESKRCZ000904365991,25-5,0091,25413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653149,10616,0000
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185185,74196,0000
LESY PROTIVÍNBAALESPRCZ0009041950209,00903,0000
LESY RUDABAALESRUCZ0009038758233,00+5,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01-4,0092,01196,00242 208
LESY VYŠŠÍ BRODBAALESVBCZ0009052858213,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256394,00+5,00270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354383,00+5,00275,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405970,47562,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251379,00-5,00350,00518,001 882713 278
LICOLOR LIBERECBAALICOLCZ000509225469,86175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,005 060,0000
LIGMETBAALIGMECS0008424453301,00+5,00153,09375,00247 224
LIGNA PRAHABAALIGNACZ00084619511 760,00-2,001 390,003 000,001017 600
LIGNUM HODONÍNBAALIGHOCS0008452454196,65-5,00196,65374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295763,45-5,0063,45169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151530,00+5,00380,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158342,000,00200,00713,0082 736
LINASET BUDIŠOVBAALINASCZ0005096156172,28+5,00135,00378,0000
LINEA NIVNICEBAALINEACZ0009064358400,00+3,00372,00791,00104 000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905888,78376,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 300,00-2,00950,003 895,0079 100
LISOVNY N.HM.VRBNOBAALISOVCS0005040757201,001 330,0000
LITES LIBERECBAALITESCS000504175560,80-5,0060,80250,00503 040
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054180,00-3,00180,00322,0011520 700
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,18370,0000
LONKA PŘÍBORBAALONKACS0005010651400,000,00388,00750,0052 000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757343,00-5,00340,00525,004013 720
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054105,00+3,00102,00412,00202 100
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556242,00+5,00209,002 525,00256 050
MADETABAAJIMLECS0008420550993,002 600,0000
MAGNETBAAMAGNTCS0008447959154,33-5,00154,33550,0000
MAGNETONBAAMAGNECZ0005079053249,00-5,00216,00434,0010024 900
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354126,03-5,0090,25450,0000
MARS SVRATKABAAMARSCZ000508725492,27546,0000
MASNA BRNOBAAMASBRCZ000904765077,90-5,0077,90238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256706,00+5,00611,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356450,000,00396,001 595,00104 500
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456878,00343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455788,00-5,00788,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657141,48513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565842,140,0033,12222,0030012 642
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74298,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665414,001 200,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252313,00+5,00205,00418,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067155,00-3,00138,48375,00406 200
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451150,00+4,00137,36665,00121 800
MASSAGBAAMASSACS0005005255700,00+2,00650,001 980,002316 100
MATEBAAMATECS000501096629,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059170,000,00147,00427,00549 180
MEDICAMENTABAAMEDIKCZ0008455755180,50-5,00180,50746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457315,000,00125,00500,00154 725
MEOPTA PŘEROVBAAMEOPTCS000500896085,000,0071,25250,00504 250
MEP POSTŘELMOVBAAMEPPOCZ000509125680,00112,0000
MERKUR PRAHABAAMERPHCS000843906330,47166,3700
MERKURIA PRAHABAAMERKUCZ0009079000253,00-5,00253,001 210,0051 265
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124582 180,004 235,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750128,48+5,00110,28528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159206,00-5,00206,00838,00408 240
METRA BLANSKOBAAMETRACS0005010057149,82425,0000
METROPROJEKT PRAHABAAMEPROCS0008436762117,30514,0000
METROSTAVBAAMESTACZ00050065022 060,000,001 500,002 520,00253521 180
MEVABAAMEVACS0005039353160,00+3,00117,00394,00101 600
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 385,002823 520
MIKROP ČEBÍNBAAMIKROCZ0009034856571,001 225,0000
MILETABAAMILETCS000502745759,85+5,0057,00359,0000
MILKO LIBERECBAAMILKOCS0008461059156,750,00146,67496,006941
MILO OLOMOUCBAAMILOCS00084300541 255,00-3,001 170,002 100,004961 495
MILPA PARDUBICEBAAMILPACZ0005081851387,00-5,00387,00670,0012046 440
MINERVA BOSKOVICEBAAMIRVACS0005005552241,00+5,00135,00292,0019446 754
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759123,42181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,60877,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957285,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258380,00-5,00380,00917,00197 220
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 015,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859220,00-5,00157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775390,000,0083,65266,005450
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257244,00+5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515082,38196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159299,00-5,00278,00605,00308 970
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957270,00-1,0095,48475,00205 400
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440514 440,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252728,00-1,00540,001 195,00107 280
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159655,00+5,00334,00907,002717 685
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359216,00+5,00140,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556450,00+5,00315,00680,00125 400
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658590,00-2,00504,001 100,007443 660
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850136,59+5,0076,10147,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,00+5,00600,001 170,0097 560
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550247,00+5,00195,70880,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805284,50+5,0073,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,04-5,0022,0095,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158582,00+1,00525,001 190,00203118 146
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 000,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,03175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258476,00+5,00369,001 900,00245116 620
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652816,000,00710,001 470,00200163 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750700,00-3,00700,001 740,002718 900
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057366,00+5,00335,00525,002 336854 976
MOTOKOV INTER.BAAMOTINCZ0008417755118,37435,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558143,00-5,00138,00297,00182 574
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554232,00-5,00175,00329,0010023 200
MOTORPALBAAMOTORCZ0005084558343,00-5,00343,00650,0000
MRAZÍRNY DAŠICEBAAMRADACZ0009047551150,88-5,00137,20399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958510,00+5,00287,00627,0000
MSABAAMSACZ0005016501900,000,00827,001 700,003935 100
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186948,00170,0000
MUROM MOSTBAAMUROMCZ0009034252213,00-5,00213,00450,0019240 896
MYKANA CHRASTAVABAAMYKANCS0005041656162,45-5,0031,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556799,001 750,0000
NATE CHOTĚBOŘBAANAPTECS0005027853887,00+5,00567,001 635,003026 610
NATURAMYL H.BRODBAANATURCZ00050840531 095,000,001 095,002 765,001112 045
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91504,0000
NAVOSBAAZZNPRCZ000906655147,38+5,0038,42112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815187,03+5,0061,9298,0000
NEALKO OLOMOUCBAANEALKCS0008463857650,00-1,00573,002 325,003724 050
NEMOHOLDBAAOBOSCZ000903415394,43+5,0077,71476,0000
NKT CABLESBAAKABKLCZ00050822551 400,00-2,001 400,002 000,00331463 400
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956290,00413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00161,9200
NOWACO MRAZÍRNYBAASLMRACS000842875175,65-5,0075,65340,0000
NYCOMBAANYCOMCZ000903205840,57-5,0040,57126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454570,00-5,00462,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00639,00167 680
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407120,63+5,0086,00196,46759 047
OBEK SERVISBAACADTCS000502595678,75+5,0063,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275893,03+5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375762,84+5,0048,75203,00412 576
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952423,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360901,000,00831,001 680,004944 149
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095491,44+5,0055,18150,0000
OBILABAAOBILACZ0008427200129,92+5,0070,00164,4333944 043
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152847,00+5,00530,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058109,14249,0000
OBNOVA BRNOBAAOBNOVCS0008452660137,010,00115,41255,003411
OD ALFA CHOMUTOVBAAOBDUMCZ000903525976,56+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405778,75+5,0049,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553525,00+5,00256,00653,005026 250
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94680,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552969,00-5,00762,002 335,0000
ODKOLEKBAAODKOLCZ0009064051497,00-5,00497,001 025,00125 964
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308151,64+5,0099,86187,00152 275
OHL ŽSBAAZSTBOCS0005028554520,00-4,00399,00620,00218113 360
OK STS TOUŽIMBAAOKSTSCZ0009072351215,00+5,00126,00215,007816 770
OKDBAAOKDCZ000510065193,86-5,0089,86150,0012 6091 183 481
OKULA NÝRSKOBAAOKULACS0008445953343,00-5,00343,001 400,0000
OLMA OLOMOUCBAAOLMACZ00051012531 375,00-5,001 375,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550520,000,00513,00850,001 145595 400
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00+3,00350,00800,0012250 020
OMYA VÁPENNÁBAATERAMCS0005017359440,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852156,32-5,00156,32421,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615677,96-5,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350140,93350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27298,0000
ORPABAAVCPAPCS0005005958365,00-5,00343,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575789,57+5,0077,39190,0000
OSEVA BZENECBAAOSEVACZ0009067955137,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857167,580,00125,60259,007212 066
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355130,00+3,00126,08725,00273 510
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 100,00-1,001 015,001 570,001213 200
OSTRAVIA TRADEBAASTMOSCZ0009094108101,20+1,0046,42212,0028328 640
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00477,0000
OSTROJBAAOSTROCS0008435558225,00+3,00172,38454,0024956 025
OTAVAN TŘEBOŇBAAOTAVACZ0005090852365,00-2,00365,00966,002810 220
OTAVA-PATRIABAAHOTOTCZ0009065959210,000,00190,00497,004840
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056280,00441,0000
O2 C.R.BAATELECCZ00090932092 330,00-5,002 330,002 710,0041 55796 827 810
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164198,55-5,00172,00570,0000
PALABABAAPALABCS0005013259335,00-5,00335,002 395,008026 800
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625572,66182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBAAPANKRCZ000903320585,79-5,0042,39180,00484 118
PANKRÁCBABPANKRCZ000907890300
PAPÍRNY BRNOBAAPAPBRCZ0005090050145,000,00145,00210,00121 740
PARAMOBAAPARAMCZ00050913551 725,00-4,001 725,002 300,00112193 200
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 400,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125945,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954410,00-4,00305,001 490,0020082 000
PCB BENEŠOVBAACKDBNCS0005013754200,000,0058,78200,00265 200
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358592,00-5,00592,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355125,59-5,00108,78644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 100,00+5,00827,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667472,00+5,00224,00491,006028 320
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452399,00-5,00231,00420,00187 182
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152840,00-30,00840,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254120,64+5,0062,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695875,00-1,0075,00154,0016212 150
PETRA STRÁNÍBAAPETRACS000504315790,00+1,0077,02365,004360
PHILIP MORRIS ČRBAATABAKCS00084188692 910,000,002 700,008 400,0051148 410
PHOENIX LÉK.VOBAASTUMPCZ0009079505223,00-5,00223,00836,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00126,0000
PILANA TOOLSBAAPILANCZ0005008458189,53-5,00102,64360,00254 738
PIVOVAR LOUNYBAAPIVLNCZ00084584521 005,00+1,00902,002 660,0022 010
PIVOVAR MOSTBAAPIVMOCS0008459053517,00+5,00441,002 590,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051495,00+5,00289,00840,002713 365
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457178,75+5,00170,241 065,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 835,000,002 575,007 700,0056158 760
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 235,00-5,00949,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 040,00-1,001 605,002 900,0072146 880
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200399,000,00361,001 045,0014256 658
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467429,00-5,00405,001 000,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 265,00-5,001 265,006 630,005670 840
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656251,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557553,00+5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450282,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258198,55436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565381,04203,0000
PLIVA - LACHEMABAALACHECZ00050967501 550,000,001 405,002 255,00913 950
PLOMABAAZPDCS0008452751120,000,0085,00313,0019723 640
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650515,00-5,00515,001 095,00126 180
PLYNOSTAV PARDUB.BAAPLYPACS0008455952460,000,00399,001 795,006328 980
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906126,42225,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453513,00-5,00513,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 950,00+1,001 825,007 135,0083161 850
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058497,00-5,00300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475747,81+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,01238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465299,75+5,0093,68380,00323 192
POLOVODIČE PRAHABAAPOLOVCZ000507400564,98-5,0034,00266,00483 119
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8798,1300
POLYGRAFIABAAPLGRACS0008415162259,00+5,00182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,003 870,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 070,000,002 050,002 300,0048 280
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655514,00-5,00514,001 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,003 520,0000
POTIS PRAHABAAPOTISCS000502045259,39-5,0050,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202680,00+2,00485,001 160,004027 200
POTRAVINY CENTRUMBAAPOTCECS000844265389,58-5,0089,58300,007627
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552551,001 900,0000
POVO - STABAASTPPICZ000503595697,00+4,0084,67163,35383 686
PÖYRY ENVIRONMENTBAAAQUATCS0008452058498,00+1,00257,001 000,00104 980
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,00441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18308,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785582,58250,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495559,53+5,0048,30315,007417
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875133,21110,0000
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753271,00-5,00271,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,00+1,00168,00532,002 117586 409
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,63253,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945990,000,0070,74266,006540
PRAGA ČÁSLAVBAAOPSTACZ000501455581,00493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766343,00-5,00304,001 100,00124 116
PRAGOEXPORT PRAHABABPRAGOCS00084126561 425,00-5,001 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,001 250,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556542,00-5,00542,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455304,00-5,00247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562318,00-5,0081,00334,002636
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00511,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,00630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357560,00560,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995341,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159323,00658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158109,39-5,0097,20325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 195,00-5,001 195,001 925,005059 750
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 075,00-5,001 075,002 020,001010 750
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659640,001 600,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357263,00-5,00198,00326,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666157,81+5,00117,79600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553392,00+5,00337,001 320,00145 488
PREFA BRNOBAAPRFBOCS000504055997,75182,0200
PREFA GRYGOVBAAPRFAGCS0008432555361,000,0098,01363,00176 137
PREFA PARDUBICEBAAPRFPACZ0008465457220,000,0079,39220,0026458 080
PREFA PHA MALEŠICEBAAPREFACZ0005084954273,00-5,00262,00296,0015642 588
PREFABRIKACE OVABAAPRFOSCS000843295150,00+2,0028,88125,00542 700
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253660,000,00660,001 100,0013387 780
PREMINGBAAPREMGCS0005033752162,00750,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456164,18+5,00156,37462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085378,00-4,0037,61500,00453 510
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959364,00+5,00307,001 065,00114 004
PRIMA KARVINÁBAAPRIMACZ000905005079,24329,0000
PRIMAGRABAAZZNPBCS000842635978,66164,4300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725258,59-5,0058,59275,0000
PRIOR ČRBAAPRICBCS0008457859288,00-5,00284,00695,0000
PRIOR IKBAAPRIODCZ0009034054160,30665,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS000843035178,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151210,00+5,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555125,00+1,00101,83300,00496 125
PROAGRO LIBERECBAAPROAGCZ000907355733,45-5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195365,00+5,0051,45200,003195
PROJEKTA OSTRAVABAAPROJECS0008434056326,00709,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ0008440351350,00-30,00350,001 000,0000
PROSPERITA IF ORL.BFAPROINCZ000802390000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259318,00+5,00251,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254171,48-5,0062,50240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808560,000,00361,001 120,0095 040
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059342,00-5,00268,001 270,0082 736
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100150,72-5,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652441,00+5,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,42112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50224,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250489,000,00450,001 190,0015676 284
PS PARDUBICEBAAPSPACZ0009054359281,00-2,00225,00679,00308 430
PSGBAAPSGCS0005006469150,000,00106,32330,0010015 000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575248,18+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156279,00-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704419,000,00300,00810,001 310548 890
P-D REFRACTORIESBAAMSLZCZ000501045487,97+5,0066,37200,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154199,50-5,00199,50445,00509 975
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158501,000,00377,00900,00105 010
RAKOBAARAKERCS00084187521 400,000,001 270,004 410,008571 199 800
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠELINABAARASELCZ0009074050255,00-5,00246,00525,0000
RAŠKABAARYBENCS0008431656260,00-1,00260,001 320,0041 040
REAS BRNOBAAREASCS000845095369,14-5,0067,80170,0000
REDASHBFARENTCZ0009090809136,76+5,00107,18405,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86425,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265464,82+5,0056,00281,0000
RENOVA BRNOBAARENOVCS000503225961,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605304,00-2,00177,56900,0018355 632
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,000,00730,001 605,00639894 600
REPROGENBAAREPRGCS000845746188,00-2,0071,69195,0022820 064
RESON.PILA CHLUMECBAARESPICS0008455556234,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845464,06+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509537,00+5,00460,001 020,00456244 872
RETEX IVANČICEBAARETEXCS000502985959,85418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 500,00+3,002 400,005 875,0063157 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00+2,00162,00275,003630
ROMO FULNEKBAAROMOCS0005003052142,72+5,00101,45572,0000
ROTEXTILEBAAROTEXCS000504285239,64-5,0039,43137,2400
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552166,17651,0000
ROVNER BRNOBAAFIRNCS0008450250219,00605,0000
RUBENABAAGUMOKCZ0005091553448,00-5,00351,00700,00146 272
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 230,00-3,00930,002 675,001720 910
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455747,47+5,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907314,000,00293,00635,0017454 636
RUVEBAARUVECS000843935252,53146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955145,53+5,00132,00420,00101 455
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357212,00+5,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359546,00+5,00470,00546,002513 650
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052480,000,00480,00800,002813 440
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852266,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455275,00+2,00269,00560,00328 800
RYBENA RUMBURKBAARYBRUCZ0009050951415,00+5,00271,001 255,00197 885
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858420,00+2,00400,00500,00135 460
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73166,8600
R-TECHBAARUBENCS0008453759214,00+4,00177,48737,00204 280
ŘEMPO PRAHABAAREMPOCS000820125738,77+5,0031,92166,0000
SAFINA VESTECBAASAFINCS0005014356415,00+5,00352,00900,003012 450
SAKASBAAOBSTCS0005038553142,65-5,0090,25170,00101 427
SALMA HR.KRÁLOVÉBAASALMACS0008455267230,00-3,00188,63491,00204 600
SAMA RYCHNOV N.KN.BAASAMACS0008447751682,00+5,00163,62696,0000
SAMKABAAPOTRVCZ000510455463,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768403,002 060,0000
SANITASBAASANITCS0008427563389,00-5,00295,001 075,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00635,0000
SAO PRAHABAASAOCS000502146850,59-5,0050,59162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806664,31-5,0064,311 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615863,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395535,29+5,0032,01189,0024847
SAURER CZECHBAAELTEXCZ000510900991,75-5,0091,75770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24810,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759378,00-1,00306,001 335,002756
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358290,00+5,00168,70343,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558275,000,00250,00598,00246 600
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157226,00+5,00206,00287,0000
SČ ARMATURKABAASCARMCS0005003854649,00-5,00649,001 260,004025 960
SČ ENERGETIKABAASEVENCZ00050780551 140,00-5,001 040,001 545,0000
SČ INVESTORSKÁBFASEVCECZ000908810091,39+5,0061,33174,3126023 761
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305100
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452993,00-5,00993,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00-2,00541,00950,0011068 200
SČCBAASCCIHCS000846075477,000,0069,69308,008616
SEBA TANVALDBAASEBACZ000509215543,00168,0000
SECO TRANS M.B.BAACADMBCZ000820575482,64+5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905332,73+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625555,06-5,0055,06469,0000
SELGENBAASELGECZ0009033650816,00+5,00480,001 375,003226 112
SELIKO OLOMOUCBAASELIKCZ00084308571 235,00-5,001 185,003 100,005264 220
SELLIER & BELLOTBAASELBECS0005013358930,000,00927,002 000,009285 560
SEMENA VELELIBYBAASEMVECZ0009036059167,85+5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,000,00125,00550,00405 000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356232,00-3,00209,00766,00317 192
SEMPRA PRAHABAASERVICZ000906375670,00399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 775,000,001 100,001 930,0088156 200
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705400
SETUZABAASETUZCZ00084600521 785,00+5,001 695,003 500,005089 250
SEVAC PRAHABAASEVACCZ0009065850806,00-5,00806,001 600,0032 418
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925032,89+5,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350438,00-5,00435,00650,002 4491 072 662
SEVEROSKLO N.BORBAASEVSKCS0008460655165,37+5,00149,24762,0000
SEVEROTEX LIBERECBAASEVLICZ000904945869,00140,0000
SEVTBAASEVTCS00084424551 310,00+5,001 250,002 480,002026 200
SFINXBAASFINXCS0005036458345,00-5,00273,00800,004816 560
SG - INDUSTRYBFAYSECZ0009087706255,00+1,00251,00506,001 729440 895
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195469,25220,0000
SIDIA OLOMOUCBAASIDIACS0008419651170,24-5,0080,87264,0000
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857310,000,00295,00767,0015146 810
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900166,17225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00523,0000
SILNICE CHEBBAASILCHCS000502355595,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43497,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753606,00-5,00156,741 110,00106 060
SILNICE LITOMYŠLBAASILLCS0005035153171,06-5,00142,25340,0061 026
SILNICE NEPOMUKBAASILNCS0008202156399,00+5,00278,00586,00187 182
SILNICE ZNOJMOBAASILZNCZ0005029652158,00+2,00147,47441,001158
SILNIČNÍ TECHNIKABAASISTRCS0005027358188,58+5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00987,0000
SILONBAASILONCZ0005094458515,00-5,00491,00707,00178 755
SILVA SERVIS ST.V.BAASILSECZ0009038550500,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS0008454666105,64-5,0083,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 600,000,002 385,005 595,002359 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927592 280,00-5,002 280,003 550,003477 520
SKLO UNION TEPLICEBAASKLTECS0008414850646,00-5,00575,003 050,00392253 232
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ0008452554871,00+5,00731,001 680,0086 968
SLAVIA NAPAJEDLABAASLAVICZ000500835934,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,541 020,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754113,52-5,00113,52482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796978,00+2,0063,18200,00251 950
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259361,00+3,00200,00399,00509183 749
SLEZSKÝ KÁMENBAASLKAMCS0008428454156,32479,0000
SLH, A.S.BAASOLOCS0008446357171,00-5,00170,00650,0071 197
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855232,00-5,00232,00966,00102 320
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557375,00+1,00300,00641,005420 250
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815367,45-5,0067,45406,0000
SLUVIS PRAHABAASLUVICS000843735624,37-5,0024,3788,0000
SM ENERGETIKABAASMENGCZ00050783521 405,00-1,001 270,002 000,00199279 595
SM PLYNÁRENSKÁBAASMPLYCZ0005084459753,00-5,00753,001 150,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659174,82+5,00144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525196,00-4,0096,00298,0020019 200
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00507,00968,002313 800
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952378,00-5,00378,00600,001 449547 722
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651113,19329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40173,0017320 068
SOLNÉ MLÝNYBAASOLMLCS0008429858571,002 800,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857180,000,00171,06930,00101 800
SPECIALTRA.NOSRETIBAACADSTCS0008201158120,04-5,0069,69196,92273 241
SPOFA PRAHABAASPOFACZ00050742521 930,00-5,001 855,002 505,0079152 470
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550960,000,00872,001 830,001817 280
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164241,00-5,00241,00705,0000
SPOLANABAASPOLACS0008424958465,00-5,00447,00945,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858442,00-5,00442,00700,00665293 930
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600543,00+3,00416,00869,008 9704 870 710
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454161,73-5,00161,73294,0000
STAMONT BRNOBAASTAMTCS000504015352,35-5,0051,65134,1400
STAOPRA BENEŠOVBAASTOPRCS000501425798,00+2,0045,00210,008784
STAP VILÉMOVBAASTAPCS000501225190,00340,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565824,0083,5300
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 550,00+3,00965,002 035,005077 500
STAROROL.PORCELÁNBAASTAROCZ0005085753610,00+1,00601,001 690,0021 220
STAS ZLIČÍN PRAHABAASTAZLCZ000509785752,01-5,0052,01217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,70203,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995163,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555462,43182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315163,92+5,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855942,84+5,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658176,40252,0000
STATUS STAVEBNÍBAASTATUCS000503755566,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658200,000,00196,00200,0010020 000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865390,000,0072,50287,00211 890
STAVCENT J.HRADECBAASTAVCCS000503656567,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452370,00-5,00370,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654227,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056310,000,00170,24310,00123 720
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154166,15-5,00140,29266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79196,2000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860101,28+5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250120,94-5,0058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965038,95-5,0038,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065891,44+5,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545563,65-5,0048,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225366,15+5,0055,47231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354173,00273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752137,51+5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754130,00+2,0069,37223,008611 180
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00250,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650437,00-5,00365,00600,006026 220
STAVOKOMB. LIBERECBAASTKIBCS0005038850121,27+5,0030,00121,27526 306
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,50-5,00152,18423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00599,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557340,00-5,00340,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,56+5,0058,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625077,21-5,0077,21250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 160,00-5,001 130,001 655,00217251 720
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659725,00-5,00725,001 470,001725
STOCK PLZEŇBAALIKERCS00084185541 930,00+5,001 715,003 300,001732 810
STRABAGBAASILOSCZ0008434107620,00+3,00160,38620,00300186 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654580,000,00506,001 540,00148 120
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553286,000,00148,50286,009727 742
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00-4,00632,001 795,005941 300
STROJEXPORT PRAHABAASTREXCZ000841275665,98+5,0059,85336,0000
STROJIMPORTBAASTRIMCZ000846415387,40-5,0070,31305,00353 059
STROJINGSTAV BRNOBAASTRINCS000503165728,88101,3900
STROJINTEX IDPBAAIDPCS0005012053264,000,00129,60329,001264
STROJÍRNA SEDLICEBAASTRSECZ0009041257280,00+5,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,74+5,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00+2,0088,01200,006720
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656647,40+5,0043,00174,9600
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJPLASTBAASTRTACZ0005086652407,00-5,00323,00658,00208 140
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354277,00-5,00277,00442,006016 620
STS OLOMOUCBAASTSOLCZ000907385452,96+5,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957250,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765870,02+5,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685848,61+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755938,89+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452554,00-30,00554,00791,0000
SUBEKOBAAKOREKCZ0005094250642,000,00642,001 060,00148 988
SUBTERRABAASBTERCS0005023050580,000,00510,00700,0016696 280
SUPRAPHON PRAHABAASUPRACS0008441051361,00-5,00282,00532,0000
SURPMOBAASURPACS00050227551 480,00-5,00509,001 555,0000
SUZOPBAASUZOPCZ0008421054222,000,00186,001 300,00143 108
SVABAASVACS000502455380,86+5,0069,86264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653209,00-5,00205,00335,0015031 350
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253300,000,00281,00561,00278 100
SVÚM PRAHABAASVUMCZ0005092056211,00875,0000
SVÚOM PRAHABAASVUOMCZ0005087353124,95364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975439,46-5,0039,46182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259187,72-5,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251129,54550,0000
ŠKODABAASKODACS0005041250550,000,00423,00750,001 002551 100
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558154,62-5,00143,19450,00528 040
ŠKODA PRAHABAASKOPHCS0005006857560,00+5,00389,001 210,009352 080
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959114,84+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS0005029354105,00+3,0087,00450,00767 980
ŠROUBÁRNA TURNOVBAASROUTCS0005070556749,00+5,00329,00885,005138 199
ŠROUBÁRNA ŽATECBAASROZACZ0005075952240,00-3,00240,00833,00153 600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,00547,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457426,00+5,00294,00854,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152256,00+5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0013223 100
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354373,00532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,26-5,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07155,7300
TANEXBAATANEXCS000841505566,93+5,0049,97261,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351645,00-5,00645,001 210,005535 475
TATRABAATATRACS0005018456115,87-5,00105,90550,0020 9152 423 421
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68394,0000
TECHNIA OSTRAVABAATECHNCS000501715138,300,0025,75137,9110383
TECHNOCOM PRAHABAATCHCOCS000502265625,65-5,0025,65121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115432,000,0029,20110,0019608
TECHNOTEP TEPLICEBAATCHTPCS000503945224,00115,2000
TECHTRANS DUBÁBAATEDUBCZ000820875829,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00125,0000
TEINVESTBAATMPCS00084430572 005,000,001 700,002 495,00170340 850
TEKO PLESNÁBAATEKOCS0005025550141,28+5,0064,70220,0000
TELTRAS PRAHABAATELTRCS000846475686,77-5,0086,77479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785553,24+5,0045,93217,0000
TENEZBAATENEZCS0005028158901,00+5,00485,001 195,001210 812
TEP PLZEŇBAATEPCS0008445755232,000,00192,60370,0061 392
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550635,00+5,00515,00735,0074 445
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 155,00-2,00901,001 470,002832 340
TEPLÁRNA PÍSEKBAATEPPICZ0005077156435,00-5,00435,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255475,00-5,00475,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950515,00+3,00430,001 140,0018092 700
TEPLÁRNY BRNOBAATPLBOCS0008452157985,00-1,00931,001 435,0010098 500
TEPLÁRNY KARVINÁBAATPLKACS00084344521 530,000,001 445,002 310,00100153 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451250,00616,0000
TEPNABAATEPNACS000502685565,00+1,0064,26234,0015975
TERCO TELČ NÁBYTEKBAATELNACS0008463055258,00923,0000
TEREOS TTDBAAPRACUCZ000510485141,01-5,0041,01147,002239 145
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950239,000,00117,00900,0051 195
TERPLAN PRAHABAATERPLCS0008442760590,001 790,0000
TES PRAHABAATESCS0008438057417,00-5,00285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0096,8000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475358,37-5,0055,74342,00261 518
TESLA JIHLAVABAATSLJICS000507285967,69-5,0067,39246,0000
TESLA KARLÍNBAATSLKACS000502135157,000,0048,10368,00764 332
TESLA LANŠKROUNBAATSLLACS000500465441,43-5,0039,10130,002329 612
TESLA PHA HLOUBET.BAATESLACZ0005004556200,000,00182,00330,00306 000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106246,21+5,0038,03160,0000
TESLA SEZAMBAATSLSECS000500985176,39+5,0066,00220,0000
TESLA VACUUM COMP.BAATSLVCCS000500975238,00-5,0032,30130,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245847,79201,0000
TESLA VOTICEBAATSLVOCS000501386195,32-5,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254400,00+3,00352,001 045,00208 000
TEXLEN TRUTNOVBAATEXLECS0005009455135,00+1,00120,00413,007910 665
TEXTILANA LIBERECBAATEXTICZ000509035776,72-5,0076,72168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745161,37196,0000
TEZASBAACADTECZ000820795875,19119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555141,42-5,00111,10151,0022932 385
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853205,00-5,00205,00390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175855,15-5,0048,57182,5100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857330,00-3,00324,001 200,0018862 040
TOFA SEMILYBAATOFACS0008448056220,00-4,00220,001 000,002440
TOMABAATOMACZ0005088559206,00+5,00196,65350,00535110 210
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555350,00-5,00350,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055821,00+1,00800,001 605,00119 031
TONASOBAATONASCS0008423257210,00+5,00185,00495,00285 880
TOS ČELÁKOVICEBAATOSCECS000501465390,02-5,0090,02420,0000
TOS KUŘIMBAATOSKUCS0005032853111,35+5,00101,00500,005557
TOS LIPNÍKBAATOSLICS000503316673,32-5,0073,32504,00151 100
TOS RAKOVNÍKBAATOSRACS000501525455,000,0055,00240,008440
TOS SVITAVYBAATOSSVCS0005009356118,87-5,0087,01270,0000
TOSTA AŠBAATOSTACS0005025659110,00-2,00100,87760,009990
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,00-3,0086,67242,0027327 846
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375851,00121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358355,00+4,00333,001 480,003211 360
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,00-3,00112,00424,0022026 840
TRANZABAATRANZCZ0005076356128,00+5,00104,50133,003 250416 000
TREND V.I.F. PRAHABFATRENDCZ0008016946109,21-5,00109,21426,00505 461
TREND V.I.F. PRAHABFBTRENDCZ0008016904101,65-5,00101,65341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451180,00+2,00129,60500,00142 520
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,00+5,0047,69186,349495
TRIOLA PRAHABAATRIOLCZ0005090753349,00-5,00349,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552408,000,00365,001 110,00552225 216
TSL VRCHLABÍBAATSLVRCS0005009554114,00-1,0065,00258,00819 234
TTC TECHKOM CENTR.BAATECENCZ0009060158102,98-5,00102,98525,0000
TTP ELITEX JABL.BAATTPELCZ000500545450,000,0043,05350,0019950
TUZEX PRAHABAATUZEXCS000841175766,00-4,0065,74308,00201 320
TYLEX LETOVICEBAATYLEXCS0005006154717,00-5,00686,002 275,002014 340
TZPBAATZPCZ0005088054317,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375984,04245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453155,00+1,00154,00155,0091 395
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125482,12252,0000
UNEXBAAUNISTCS0005015759135,39-5,00135,39370,0017123 152
UNIBETONBAAUNIBECZ000508345184,55-5,0084,55189,00302 537
UNIEX GEMOS BZENECBAAUNIEXCZ000904245365,89-5,0065,89224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065200
UNIGEO OSTRAVABAAUNIGECZ0008428901116,50+5,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475785,74-5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457136,00+1,00132,71581,00152 040
UNION CUKR KOLÍNBAAUNCUKCS000842525242,82+5,0037,00128,70773 297
UNIPLET TŘEBÍČBAAUNIPLCS0005005354105,78470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457361,00-5,00105,30500,007828 158
UNITED ENERGYBAAPSZTECS0008458659915,00-2,00760,001 280,008779 605
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,66+5,0047,00133,0000
ÚPBAAPIVOUCS0008458865809,00+5,00700,002 000,0000
UP BUČOVICEBAAUPBCS0008449252150,00+3,00126,08544,00233 450
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,002163 000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,002560
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,64-5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253109,76-30,00109,76224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28385,0000
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755326,00-5,00320,00588,0010835 208
VAL.LESOTECH.MELI.BAAVALMECZ000904445900
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,26-5,0035,26200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,50-5,00130,50240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400197,00-1,00137,14550,0091 773
VČ ENERGETIKABAAVCENGCZ00050769501 120,00-5,001 085,001 600,00175196 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 175,00-5,001 175,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451388,00-5,00388,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658116,08-5,00105,00300,009010 447
VELAMOS SOBOTÍNBAAVELAMCZ0005080358286,00-5,00286,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252128,52-5,00128,52388,0000
VELVANA VELVARYBAAVELVACS0008424859889,00+5,00644,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456152,62-5,00150,00280,0000
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS0008458956198,55-5,0080,00224,0010019 855
VERTEX LITOMYŠLBAAVERTECS0008414751857,00-5,00759,001 155,003126 567
VESA VELHARTICEBAAVASAVCZ000903545700
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850420,00+5,00319,001 145,00500210 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,06+5,0022,00133,0000
VHOSBAAVHOSCZ0009047254238,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356118,00403,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058371,00+5,00307,00730,0000
VINIUMBAAVINIUCS0008421954184,49+5,00133,20235,0013324 537
VINNÉ SKL.VALTICEBAAVINSKCS0008450052280,00-5,00205,00459,004913 720
VÍNO BZENECBAAVINOBCS0008422267103,000,0095,00440,00313 193
VÍNO MIKULOVBAAVINOMCS0008465159344,000,00297,00560,003010 320
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351399,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,59293,0000
VITKA BRNĚNECBAAVITKACZ000508785800
VÍTKOVICEBAAVITKOCZ0005098558258,00-5,00217,00378,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058435,000,00399,00677,00255110 925
VÍTKOVSKÉ LESYBAAVITLECZ0009038451213,00-1,00207,00770,0061 278
VLNAPBAAVLNAPCZ0005087650136,50+5,00130,00229,0029840 677
VMV HOLDINGBAAMASOPCZ0005099952731,00-5,00606,001 235,0000
VODÁRENSKÁBAAVOAZCZ0009051256855,00-5,00855,00952,002017 100
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00-4,00100,00875,00101 000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950120,00616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00-2,001 125,001 860,00164213 200
VODNÍ ZDROJE PHABAAVOZDCS000844155698,38275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885994,58405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753175,75-5,00121,50300,00305 273
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152106,33441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053455,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056169,43-5,00160,30665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754235,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,84+5,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251481,00+5,00250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758388,00553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156553,00553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,87532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,00-29,0092,00539,007644
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957151,90-30,00151,90441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484502 020,00+4,001 945,002 300,005001 010 000
VOSBAAVOPRSCS000503605250,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865974,14+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015048,75203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05209,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607281,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195983,86-5,0083,86133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58499,0000
VÚES BRNOBAAVUEBRCZ000905495300
VÚFB PRAHABAAVUFBCZ0009059051262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VULKANBAAVULKACZ00051004531 060,00-5,001 060,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ000905405200
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,99112,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356111,47-5,0098,22500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155245,00-30,00245,00350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658298,00+5,00215,00861,00308 940
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750578,00+5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857132,73-5,00132,73245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857227,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557665,00-5,00444,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565540,82119,0000
XAVEROVBAAXAVERCS0008440657195,00+3,00113,00280,008015 600
YTONGBAAPORBECS0008420162209,00+5,00161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885784,71+5,0076,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951404,00+5,00289,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301351,000,00250,00621,008529 835
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050150,48+5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785954,05-5,0054,05105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053297,00500,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658220,000,00204,00750,008618 920
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952144,40-5,00133,00559,0025436 678
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455100,00+1,0081,46492,00161 600
ZČ ENERGETIKABAAZCENGCZ00050773541 535,00-5,001 405,001 995,004772 145
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152469,00-5,00469,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00250,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758936,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00119,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,25-5,0090,25161,00787 040
ZELENINA BRNOBAAZELENCS000845175356,92214,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256250,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,8170,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025635,70+5,0034,00140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175979,83133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395797,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395300
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,90+5,0038,0098,0018718
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067125,00+3,0085,30162,08567 000
ZETORBAAZETORCS0005029263131,64-5,00120,00350,0012015 797
ZEVETA BOJKOVICEBAAZEVETCS000504035129,50-3,0029,50220,00501 475
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650112,00-30,00112,00112,0000
ZEZANA BRNOBAAZEZANCZ000906675927,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253247,00+5,00225,001 085,0000
ZKL PRAHABAAZKLCS000504245676,29300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659160,00242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554312,00+5,00205,00312,0021065 520
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,79-5,0053,79200,00271 452
ZN ROKYCANBAAZZNROCZ000907155149,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657229,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156296,00+5,00282,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575429,95+5,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552257,00-5,00257,001 050,00112 827
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455285,000,0065,89300,006510
ZPA PEČKYBAAZPAPCCS000501365598,72+5,0060,00163,28949 280
ZPA PHA JINONICEBAAZPAJICS000504255591,48-5,0072,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 250,000,001 065,003 600,00251313 750
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ0005076455107,41+5,0078,89161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057589,00-5,00498,00798,0010058 900
ZVVZBAAZVVZCZ00050816531 000,00+1,00903,001 330,0044 000
ZZ TEPLICEBAAZZNTECZ000905225430,00133,0000
ZZN BEROUNBAAZZNBECS0008426052162,09-5,00152,18675,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645200
ZZN DĚČÍNBAAZZNDECS000845955838,50109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715366,74+5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,52150,0100
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435131,69-5,0031,69112,0000
ZZN LOUNYBAAZZNLOCZ000907005800
ZZN MĚLNÍKBAAZZNPHCS000844075678,88-5,0034,8496,0400
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725248,00273,0000
ZZN PARDUBICEBAAZZNPACS000845455959,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805120,00-2,0088,58260,00232 760
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835945,50196,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015700
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695077,17+5,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454236,00-30,00169,00479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55101,2500
ZZN TRUTNOVBAAZZNTUCZ000907145241,09147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,50-5,0058,8084,00603 990
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,00146,4100
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,3791,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455625,30+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 230,00+3,001 150,002 615,00110135 300
ŽDB BOHUMÍNBAAZDBCZ0005098152352,00-4,00352,00504,003512 320
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854313,00-5,00313,00910,0024777 311
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656135,38-5,00127,73224,00608 123
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856230,00-4,00220,00797,00409 200
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557880,00+1,00590,001 060,00278244 640
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975376,43-5,0076,43140,0000
ŽIOS BRNOBAAZIOSCZ000903625792,68-5,0080,27476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,00+5,00387,00945,003 0521 239 112
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 015,000,002 800,006 500,0090271 350
ŽOS NYMBURKBAAZOSNYCZ000904835186,00+4,0065,00161,00887 568
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360177,77+5,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00203,00350,0025278 120
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255290,00-5,00170,91600,0000