Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 14:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.02.199620.03.1996
22.03.199622.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215145,000,0036,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803427,000,00271,00567,0000
ADOKA KVBAASTMONCS0005042654102,30+2,0071,00117,636614
ADOSABAACADRCZ0008206257102,48+10,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864100,54+5,0064,60145,8500
AGRA PŘELOUČBAAAGRACS0005027267100,000,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 500,00+1,001 260,002 105,00409613 500
AGRODAT PRAHABAAAGRODCZ0009063855125,73+5,00104,00365,00263 269
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745054,02-5,0050,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156263,00+1,00150,90272,0030078 900
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959257,000,00147,04317,0018447 288
AGRONA CHEBBAAAGRNACS000844686055,00-9,0036,45350,00764 180
AGROPODNIK DVORCEBAAAGPDVCS000843095566,50-5,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,0941,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351131,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,000,0052,24123,48737 300
AGROSLUŽBYBAAAGSLUCS0008444956297,00+10,00226,00495,00205 940
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146646,00+2,0045,03102,94452 070
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,00-10,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65205,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665048,00+4,0016,1550,00311 488
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852276,00+5,00122,40515,00605166 980
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,100,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306478,70-5,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,00724 320
AGROWEST PLZEŇBAAAGRWCS0005024751255,000,00234,00420,0071 785
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,000,00135,00304,006216 120
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,470,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854258,000,0047,66298,006416 512
AGS JIČÍNBAAAGRJICZ0005083659162,51-5,0063,20323,0000
AGT OSTRAVABAAAGTCZ0009053153252,00-10,0060,29315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554228,000,0043,34327,00398 892
ALBATROS NAKLADAT.BAAALBATCZ000905655297,43+10,0081,00573,0000
ALIACHEMBAASYNTHCZ0005091959680,000,00656,00998,00684465 120
ALIBONA LITOVELBAAALIBOCS000843106065,050,0048,7281,00312 017
ALLFROSTBAAALLFRCZ000509955675,00-4,0075,00935,004300
ALMETBAAALMETCS00050357571 100,00+1,00415,001 160,003235 200
ALPINE STAV.SP.CZBAAIPSOSCS0005016666502,00+10,00100,00502,004120 582
AMBIT Č. KRUMLOVBAAAMBITCS0005037753133,23+10,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755258,00+1,00110,11345,0020051 600
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053165,00+2,0069,45180,6012520 625
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957245,00+3,00230,00500,00112 695
AO PRAHABAAAOPPHCS0008201463116,900,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151134,60+3,00131,22339,00405 384
ARKA SKRYJEBAAARKACS000502945350,50-10,0043,32250,0015758
ARMABETON PRAHABAAARMABCZ0005006353490,00-1,00350,00620,00230112 700
ARMEX HOLD.DĚČÍNBAASTPODCS000501245941,87+10,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951138,00+1,00110,00320,00253 450
ARPOBAAARPOCZ0005019455118,60+10,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160160,000,00113,05197,603480
ASPEKTA HOLDINGBAAASPHOCZ0009078705751,00-4,00751,00900,00129 012
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 645,00+1,001 000,001 965,006291 034 705
ASTRA LIBÍNBAAASTRACZ000904965666,42+10,0060,39700,00181 196
ASTRA SERVISBAAZESZCZ0009039152550,00-7,0045,81589,00293161 150
ATAS NÁCHODBAAATSNACS0005028257324,00+5,0059,85324,00216 804
ATELIÉRY ZLÍNBAAATEZLCZ0009042750132,00+10,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068261,00+9,00235,00570,00184 698
AUTO MOTORS ÚSTÍBAAUSREZCS000845945947,00-8,0047,00220,0012564
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,00-4,0042,75195,00577 353
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,01+5,0047,6884,00362 412
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00120,9716608
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935085,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915572,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955575,12+1,0051,0086,009676
AVIABAAAVIACS0005020759256,000,00125,00282,001 088278 528
AVIA KUTNÁ HORABAAAVIAKCS0005014455259,00-5,0054,15316,009825 382
AVICOM JÁNSKÁBAAAVCOMCS0008459657115,50+5,0059,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,00+3,00180,00705,00183 960
BALNEA PRAHABAABALNECS000843766191,96+10,0068,85269,004368
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,000,00960,001 310,001 3201 650 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756270,00-1,00129,50380,0015642 120
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,00+4,00136,08311,002400
BASK ROUDNICE N.L.BAABASKCS00084237601 285,00+10,00917,001 640,004557 825
BAYTON SLUŽBYBAACKDSLCZ000509405237,000,0028,7559,17421 554
BELAGRABAAZZNBRCZ0008449055131,12-5,00110,02448,00151 967
BEMAGRO MALONTYBAABEMAGCZ000907115576,00+4,0028,5087,38906 840
BENAR BENEŠOV N.PLBAABENARCZ0005091058122,30+1,0086,00302,0039147 819
BENZINSERVIS PRAHABAABENZICZ0009063657249,00+10,00211,00912,00256 225
BERGER BOHEMIABAANSILCS0005023456182,00-4,00164,431 120,0061 092
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865585,05-10,0085,05607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857134,400,00122,00374,00344 570
BETA OLOMOUCBAABETAOCS0008429155149,63-5,00133,00489,00162 394
BIOCELBAABIOCECS00050179531 215,00+5,00650,001 690,00790959 850
BIOMA DŘEVOHOSTICEBAACUKRECS000843205022,00+10,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559330,000,00275,00987,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052151,25+10,00125,00515,00203 025
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462690,00-4,00358,001 005,00149 660
BMTBAABMTBOCS000503075838,100,0035,0371,4818686
BODOSBAACADBCZ000820585381,000,0054,00199,6000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,000,00198,00364,00881299 540
BOHEMIA SEKTBAAVINZACZ00084452513 130,000,001 040,003 130,00167522 710
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,00-1,00417,00971,00852681 600
BOHEMIA VIDEO ARTBAABOARTCS000844085573,20+10,0032,81143,6800
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454433,000,00235,00673,0010043 300
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,000,00160,001 095,007514 625
BONECO BENEŠOVBAABONECCS0008426664395,00+7,00265,00687,003011 850
BOPOBAABOPOCZ0005091157325,00+1,0081,00325,00328106 600
BOR ČESKÁ LÍPABAABORCZ0009060752117,90-10,0040,88566,0000
BOTASBAABOTANCS000841495987,000,0077,76250,00121 044
BP PROJEKTBAABPRVMCS0008433751360,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150230,00-2,00230,00620,00102 300
BRANO-ATESOBAAATESOCS0005012350571,00+1,00238,00640,00179102 209
BRISK TÁBORBAABRITACZ0005074856180,00+1,00178,20700,009416 920
BRISTOLBAABRISTCZ0009062352486,000,00321,00764,004119 926
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,00+10,00128,37328,00289 184
BSH HOLICEBAATOSHOCS000504295142,12-10,0042,12120,004168
BUZULUK KOMÁROVBAABUZULCS0005015452500,000,00221,00764,0042 000
BVV BRNOBAABVVCS00084128544 420,00-5,002 205,004 890,00218963 560
BYSERVIS HOLDINGBAABYSERCS000500755893,00+9,0058,32336,007651
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354905,000,00856,001 380,00519469 695
CARBORUNDUM ELECT.BAACARBOCS000501536159,00-6,0059,00176,4062036 580
CEMBRIT MORAVIABAAEZACS000843015349,74+10,0032,0078,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,0000
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,00885,00300225 000
CEMOS OSTRAVABAACEMOSCZ000843335679,20+10,0042,19180,00544 277
CENTEX BRNOBAAMORCNCZ0009050555178,29-10,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560216,000,00175,00270,006113 176
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555375,000,00137,67375,0025294 500
CERAM ČENOVBAAMLYOLCS000842115273,02+3,0056,0595,00574 162
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515092,430,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252155,000,00112,49320,007611 780
CIDEM HRANICEBAACIDEMCS0008418166100,00-1,00100,00225,00202 000
CIHELNA ŘEPOVBAAKORAMCS000842785241,34-10,0041,34220,0020827
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,00-2,0047,00104,00422 310
CINEMART PRAHABAALUCERCS00084378511 050,000,00119,491 050,007679 800
CIVO BRNOBAACIVOCZ000905445855,00+10,0049,00498,0000
COLORBETON LIBERECBAACOLORCS0005038157299,00+10,00191,00516,00102 990
COLORLAKBAACOLLKCZ0005088658270,00+4,00248,00858,006517 550
CONCORDIA LESOVBAACONLECZ0005105254404,00+10,00211,001 545,005723 028
CONFIDO INVESTBAAMORAUCZ000508255260,000,0044,94341,0000
CRISTAL PALACEBAACRISTCS0008446456291,000,00226,00350,002582
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,000,00510,001 560,005032 000
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24341,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560325,00-2,00197,60400,00299 425
CUKROVAR BRODCE NJBAACUKBRCZ000905365851,000,0029,50159,4216816
CUKROVAR BRODEKBAACUKRBCS0008432357385,000,00138,68431,003814 630
CUKROVAR DRAHANOV.BAACUKRDCS000843215970,00-6,0045,61100,331057 350
CUKROVAR HODONÍNBAACUKHOCS000842185526,00+1,0024,3768,253318 606
CUKROVAR KOJETÍNBAACUKRKCS0008432258251,00-5,0093,31847,008020 080
CUKROVAR LITOVELBAACUKRLCS000842865265,89-10,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0035,50116,84161 088
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,00292 146
CUKROVAR UNIČOVBAACUKUNCZ0009053757194,100,0050,88361,00356 794
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,000,0029,00104,187392
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1247,0056015 680
CUKRSPOL PRAHABAACUKRSCS0008464558213,00+2,00200,00320,00153 195
CUKR.A RAF.DOBROV.BAACUKRACS000842695391,00-4,0072,00261,007637
CUTISIN JILEMNICEBAACUTISCS0008419156653,00+1,00648,001 450,006240 486
CZ 92/91BAAHYBLECZ000508615795,00+4,0059,99144,00545 130
ČEDOKBAACEDOKCZ0009036356184,54-5,00131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 810,000,002 455,003 495,002056 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864146,04+10,0033,49147,52121 752
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,100,00101,00311,002 522454 212
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,001 900,00190304 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 435,000,003 660,004 900,00112496 720
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,00+1,00149,00245,0030 9617 175 030
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905280,00-2,0062,0191,00604 800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 760,00+5,00850,001 760,00515906 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553334,00-5,0036,69438,0010535 070
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854199,000,0056,00262,0050099 500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653380,00+1,00275,00766,005721 660
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 950,000,00927,002 950,001 0393 065 050
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550198,00-9,00198,001 205,00142 772
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752236,00+5,0096,22489,0023054 280
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,54+5,0078,61216,00909 049
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,55+5,0047,00133,953 567276 621
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 660,00108171 180
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 435,00-5,00950,001 695,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059115,00-5,00105,00987,00192 185
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741566,000,00540,00914,001 539871 074
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,00+10,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,00+3,0090,25254,00121 248
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455125,10-5,00124,55266,0018923 644
ČEVISBAACEVISCZ00090768083 780,000,001 485,004 200,0000
ČEZ PRAHABABCEZCZ0005104950820,00-1,00765,00946,005 9974 917 540
ČEZ, A.S.BAACEZCZ00051123001 030,000,00935,001 145,007 1217 334 630
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,00-1,00115,75204,0019924 278
ČKD DUKLA PRAHABAACKDDCS0005005750106,70+3,0091,00220,009810 457
ČKD HOŘOVICEBAACKDHOCZ000509385671,39+10,0050,41113,19976 925
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0037,91194,7500
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90395,0012876
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00297,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,000,0034,7678,9414602
ČKD KUTNÁ HORABAACKDKHCS0005008051210,00-2,0039,11320,0010421 840
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,00-10,0011,7431,59901 620
ČKD POLYSERVISBAAPOLYSCZ000907700410,340,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153351,00+1,00142,46379,006021 060
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,65+5,0071,00199,001 453263 937
ČKD SLANÝBAACKDSCS000500815074,56+5,0049,0797,2719714 688
ČNIMFBFACNIMFCZ0008018306200,000,00143,00380,0011322 600
ČNIOPFBFACNIOPCZ0008018207190,000,00149,00400,0011822 420
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 020,00+1,001 750,003 020,003481 050 960
ČS KERAMIKA PRAHABAACSKERCZ000841195693,50+10,0085,00342,00121 122
ČS PLAVBA LABSKÁBAACSPLLCS0008203550320,000,00125,00322,001 372439 040
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950180,00-3,0061,74239,0018733 660
ČSAD BENEŠOVBAACADBECZ0008207354105,00+1,0050,00141,28131 365
ČSAD BLANSKOBAACADBKCZ0008208055167,67-10,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,200,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550150,00-3,0041,11203,0028042 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635689,25+5,0040,62110,3517015 173
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352153,01+1,0033,33164,95609 181
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,11-5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754162,650,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36247,0000
ČSAD HODONÍNBAACADHOCZ000820685167,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457133,00-5,0053,65231,006798
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158113,990,0060,00116,0025028 498
ČSAD KARVINÁBAACADKCS000820095288,780,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750144,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,000,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057185,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,00121 458
ČSAD OSTRAVABAACADOSCS0008200556145,00+1,00115,90158,2029042 050
ČSAD PELHŘIMOVBAACADPECZ000820665360,00+7,0056,00408,001006 000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552161,05+10,0041,00161,0500
ČSAD PRACHATICEBAACADPTCZ0008205655311,00+5,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154200,00+5,0070,43200,0016733 400
ČSAD SLANÝBAACADSCZ000820595273,000,0060,00162,6000
ČSAD TŘINECBAACADCTCS000820065566,00-4,0066,0091,00342 244
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,000,00145,31405,008615 050
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105982,00-10,0059,28463,0014611 972
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0081 648
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,190,0040,7297,5100
ČSKD - INTRANSBAAINTRACS0008201364215,00+5,0097,80248,00173 655
ČZ STRAKONICEBAACZSTRCS0005004258340,000,00276,00400,00997338 980
DAKO-CZBAADAKOCS000503555963,00+3,0042,4099,33402 520
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257560,00-1,00536,002 295,001910 640
DERMACOLBAADERMACZ00090416531 095,00-10,00478,001 500,00100109 500
DESKOBAADESKOCS0008461364336,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053119,85+10,00108,96870,0091 079
DEZABAADEZACS00084140582 125,000,001 555,002 200,00132280 500
DG JIHOVELBAADGJIVCZ0009049854204,00+9,0078,45204,0000
DIESEL PRAHABAASKODDCS0005007657219,00-5,0050,80230,001 482324 558
DIOPTRA TURNOVBAADIOPTCZ0005099259300,00-2,00202,00479,00247 200
DMP PARDUB.SEMTÍNBAADMPCZ0009041455127,000,00114,04459,0000
DOAGRABAAZZNDOCS000844435297,310,0090,30533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00-9,0048,00359,005240
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150793,00-5,00780,001 680,002419 032
DOMES KARLOVY VARYBAADOMESCS000820206595,00+6,0054,02377,00211 995
DOMINO TŘEBÍČBAADOMNOCS0008421467200,00-2,00161,00707,00163 200
DOMOV PRAHABAADOMPRCZ0009048856382,00-10,00274,00800,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615766,01+5,0057,03355,00845 545
DOPLA PAPBAAPAPCS00050231591 005,00+9,00460,001 005,00375376 875
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266301,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 200,00-10,00950,001 330,006881 600
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354170,000,00145,00200,00528 840
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,00+10,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459477,00+5,00314,00853,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,00749 250
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735075,00+1,0064,98320,001239 225
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261106,29-10,00106,29693,00202 126
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0036,6757,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,000,0029,46204,001004 500
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,00+3,0058,72238,00505 000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,31281 204
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505973,80-10,0046,00132,0500
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750705,00+1,00471,00712,006847 940
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454410,00-2,00271,00535,00197 790
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,29-5,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051196,65-5,0047,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157247,00+10,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,33+10,0037,00176,6300
DŘEVOZPR.P.PRAHABAADRZPOCS000843865139,990,0036,9783,6800
DST TRUTNOVBAADSTTUCS0008453254161,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154616,00+10,00500,002 180,002213 552
DYAS UHER. OSTROHBAADYASCS0008451555450,00-1,00300,00708,00104 500
DYWIDAG PREFABAAPRFALCS000842705091,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958150,00+3,00135,17596,0014922 350
EGO CHVALETICEBAAEGOCS000844815542,000,0030,2472,20692 898
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453270,00+4,0047,93363,00225 940
EGÚ BRNOBAAEGUBOCS0008464053647,00+1,00189,52713,002818 116
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752103,40+10,0094,00251,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585333,30-10,0033,30210,00501 665
EKOINGSTAV BRNOBAAEKINGCZ0005026005667,00+10,00155,00667,007650 692
EKOPROJEKT PRAHABAAEKOPRCS000841795239,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668170,77+10,0045,00170,7700
EKOSTAVBY BRNOBAAEKOBRCZ0009036851182,000,0090,25260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815380,00-1,0037,0581,0047638 080
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151599,00-1,00599,00997,006035 940
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 975,00+1,002 700,003 975,00230914 250
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353609,00+5,00515,001 560,0063 654
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,00-10,0056,00128,26281 568
ELEKTROTECHNIKABAACKDELCZ000509345037,99-5,0023,0087,3100
ELITE VARSNDORFBAAELITECZ000509095193,030,0086,00170,00131 209
ELITRON LIBERECBAAELITRCZ000508155451,28-10,0028,52116,50361 846
ELROZBAAELROZCZ000507685152,000,0049,00168,704208
ELTODO EGBAAENRGVCS0008441754635,00-1,00635,001 500,002314 605
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21450,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095590,40-10,0070,00409,0000
EMKAMBAAEMKAMCZ000508075430,000,0030,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755176,79+5,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750137,00+1,00123,00165,0037351 101
ENERGOINVEST CZBAAENGPRCS000844015287,20+5,0055,10157,0033329 038
ENERGOMONT.LIBERECBAAEMONTCS0008423653903,00-5,00824,001 875,001412 642
ENERGOSTROJ.PARD.BAAENGSTCS000845335395,00-3,0076,50270,00232 185
ENTEC STARÉ MĚSTOBAAENTECCS0005010859147,90+10,0052,00177,66101 479
EPABAAEPACS000844135869,66-10,0069,66126,4400
EQUITY HOLDINGBFAAGFIECZ000908460495,00-5,0095,00173,002 273215 935
ERGON PRAHABAAERGONCZ0009055851335,00+2,00185,25375,0024582 075
ESAULBAAEKOKACZ000907135383,250,0083,25302,0000
ETABAAELEPRCS0005005156599,00-1,00595,001 130,0013681 464
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450101,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 125,000,00800,001 370,001719 125
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 815,00+1,002 990,003 845,0050190 750
FAGRONBAATAMDACZ000846120995,55+5,0079,00165,3711510 988
FALCON MIMOŇBAAMITONCZ000510085990,90-10,0085,00594,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456144,190,0042,75161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0055,3614294
FATRA NAPAJEDLABAAFATRACS00084142561 160,00-5,00653,001 580,002731 320
FAVORIT ROKYCANYBAAFAVORCS0005041367210,000,00105,00360,00560117 600
FERONA PRAHABAAFERONCS0005019652141,00-3,0092,25230,0052173 461
FEROX DĚČÍNBAAFEROXCS000500336755,58+10,0050,53286,00181 000
FERROMET PRAHABAAFERROCS0008412060660,000,00360,00700,0010669 960
FERRUM FRÝDLANTBAAFERRUCS000501805057,92-5,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456173,63+5,00113,05270,0010518 231
FINOP HOLDINGBAAFINOPCZ0008418001181,000,00101,00325,0053296 292
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915970,01-2,0024,77244,00926 441
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470235,42+10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756240,000,00209,00674,00327 680
FORESTA V.KARLOVI.BAAFORESCZ0009056958240,00-1,00200,001 715,00409 600
FORMBAAFORMCS000501125348,000,0046,00196,79281 344
FORMTRADE BRNOBAAFORMTCZ0005095950134,20+10,00121,66372,00182 416
FOSFABAAFOSFACZ0005091454315,00+5,00273,001 250,0000
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,71902 970
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,00-6,00100,00231,00202 000
FRIGERA KOLÍNBAAFRIGECS0005041052150,00+1,0058,67240,006810 200
FRIGOTRANS PRAHABAAFRIGOCZ0005095752170,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654244,00-5,00169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,000,0093,69215,00969 792
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,00-9,0065,01546,00614 880
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765763,25-5,0063,25385,00163
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252128,10-9,00128,10250,00253 203
GALANT MIKULOVBAAGALANCZ000508835199,090,0099,00300,00575 648
GALEKO PROSTĚJOVBAAGALEKCZ000846200978,65+10,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350912,00-5,00815,001 580,00109 120
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863354,00-9,00104,50587,00113 894
GASTRONOMIABAAGASTRCS000843285284,340,0069,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255431,00+2,00169,23456,003515 085
GEODÉZIEBAAGOELICS0008423059404,000,00281,00452,004518 180
GEODEZIE BRNOBAAGEOBOCZ0009092706892,000,00567,001 600,001412 488
GEOINDUSTRIABAAGEINDCS0008436655106,05-2,00101,00282,00666 999
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554121,12-5,00121,12350,0010712 960
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,70541 836
GEOTEST BRNOBAAGEOTECS0008448452600,00+8,00301,00600,00177106 200
GEOTEST SLATINABAAGEOSLCS000845045847,03+10,0023,1647,03361 693
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0064,9100
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655767,00+10,00608,001 010,0000
GMR SKUTEČBAAGASMECZ0005078550550,00+10,00495,001 930,006033 000
GMS PRAHABAAGMSCS000843635828,000,0028,0091,5900
GRAFIATISKBAAGRAFTCS0008416756189,34+10,00156,49330,004757
GRAFIT NETOLICEBAAGRAFICZ0005094953360,000,00360,001 080,003914 040
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059342,00-10,00342,001 010,0062 052
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,34-10,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,00-5,00352,00600,006223 560
GRANABAAZZNPICZ0009069050308,00+10,0089,40338,007723 716
GRANDHOTEL PUPPBAAPUPPCZ0008416054591,00+3,00389,00903,0011769 147
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259217,00-6,00212,00850,00112 387
GRANITOLBAAGRANICZ0005100354150,000,00100,61389,00263 900
GREIF CRBAAVLEERCS0005038652250,00+6,00104,49315,0082 000
GRENA VESELÍ N.L.BAALUZANCS0005037159165,00+10,0094,77178,0414724 255
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552182,00+1,0099,75421,006612 012
GUMOTEXBAAGUMOTCZ0005086751280,00-7,00209,001 265,004813 440
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,00136 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185075,000,0049,57231,00181 350
HANÁCKÉ CUKROVARYBAACUKRNCS000846265181,19+10,0055,96485,005406
HANÁCKÉ ZÁVODYBAAHANADCS0008435756155,600,0066,18155,6000
HANSON ČRBAASTPISCS00084581541 000,00+1,00413,001 000,006464 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758290,00+6,00230,001 775,0010731 030
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708598,000,00490,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006483,00+1,00409,00670,00209 660
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204620,00-5,00358,00800,0010464 480
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402721,00+2,00350,00880,007352 633
HARV.FINANČNÍ SBFAFRUSTCZ0008010105638,000,00510,00739,004 4022 808 476
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303600,00-6,00351,00745,003018 000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,000,0080,00161,7043343 300
HIKOR PÍSEKBAAHIKORCS0008456752675,000,00515,001 300,001912 825
HMO LOGISTIKA OLBAAHANMACZ0009051058281,00+5,00150,00400,0010529 505
HMZ BRUNTÁLBAAHMZCZ0005096057142,86+5,0075,77200,0021130 143
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 155,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 230,00-5,001 200,001 745,007693 480
HOLCIM ČESKOBAACEVAPCZ0008419256574,000,00500,00861,00404231 896
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,000,00750,001 205,004535 100
HOME PRAHABAAHOMECS0005022565194,00-4,0071,25221,006212 028
HOTEL BAVOR PRAHABAAHOTBACZ0009059556185,00-10,00135,11534,0071 295
HOTEL ČERNIGOVBAACERNICS0008453452550,00-6,00285,001 220,004926 950
HOTEL FORUM PRAHABAAFORUMCS0008442851624,00+5,00418,00866,00610380 640
HOTEL IMPERIAL OVABAAIMPERCS0008435855203,00+10,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258590,000,00530,00800,00169 440
HOTEL PALACE OVABAAPALAOCS0008435152125,60+10,0064,39125,6000
HOTEL PANORAMABAAPANORCS0008438354387,00-1,00320,00871,003212 384
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,00+3,0089,61380,00222 750
HOT.ESPLANADE PHABAAESPLACS0008417853640,00-7,00565,001 660,0095 760
HOT.INTERNATIONALBAAINTERCS0008436853333,00-5,00307,00618,00103 330
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,80+10,00153,43650,0000
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758136,00-5,0042,42157,5010514 280
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558151,54-5,00151,54880,00609 092
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965365,00-10,00252,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,25-10,0068,00966,008594
HYDROPROJEKTBAAHYDROCZ0008441805735,00+10,00504,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352205,000,00201,00632,0081 640
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,000,0058,80150,0012840
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00632,00163 840
CHEMOFONDBFACHEMFCZ0009092409400,000,00167,00474,00264105 600
CHEMONT BRNOBAACHMNTCS0005028950215,00-5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 110,00+1,00585,001 420,002 0282 251 080
CHEMOPROJEKTBAACHEPRCZ0008439155306,00-10,00201,00890,0000
CHEPOS BRNOBAACHEPOCS000502875297,200,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,00-9,0044,96265,00201 200
CHIRANA MODŘANYBAACHIRPCS000501985056,00-3,0036,45100,00402 240
CHIRANA STRAŠNICEBAACHIRSCS0005019553243,00-10,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496230,00+1,0022,5068,00411 230
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253308,00-3,00308,00815,0061 848
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 000,000,003 000,004 000,0051204 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,200,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952318,000,0082,00396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,77+5,0020,3583,261035 126
ICEC ŠLAPANICEBAASLAPACZ0005090159110,76-10,0076,00302,00657 199
ICOM REALITY JIHL.BAAHOTHBCZ000906535572,21+10,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00120,4000
ICOM TRANSPORTBAACADJICS000820265168,00+8,0038,0071,78402 720
IDEAL STANDARDBAAKEZTECS0008417069206,00-10,00189,00700,0000
IF AB-UNIFONDBFAABUNICZ0008007200107,000,00106,41275,00303 210
IF BOHATSTVÍBFABOHATCZ00080113011 285,000,00621,001 350,00549705 465
IF ENERGETIKY PHABFAENERGCZ0008010907879,00+2,00562,001 015,00273239 967
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905166,00-1,00142,52226,0025041 500
IF MORAVIA INVESTBFAMORINCZ0008022506196,02+10,0089,90236,0000
IF OBCHODUBFAOBCHOCZ00080111031 430,000,00525,001 500,00480686 400
IF PRAGOFONDBFAPGFONCZ000800900890,00+5,0078,76109,25504 500
IH MOSKVA ZLÍNBAAMOSKVCS0008452355109,000,0080,00220,00192 071
ILBAU LIBERECBAASILLICS000846115860,000,0057,51220,0000
ILBAU STŘÍBROBAASILSCS0005024652104,00+2,0082,00224,001104
ILBAU TEPLICEBAASILSTCZ0005038356241,000,0054,02280,00204 820
IMEX PRAHABAAIMEXCS0008415956410,00+3,00400,001 365,005422 140
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,50482 208
IMPERIAL KARL.VARYBAAPALAMCZ0009095105458,00+10,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354695,00-1,00695,00887,001812 510
IMPSBAAIMPSCZ0005043059300,00+3,00119,44300,0061 800
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855650,000,00584,001 520,006039 000
INGSTAV BRNOBAAINGBOCS0005029057299,00-5,00260,00621,009026 910
INGSTAV OPAVABAAINGSOCS0005018555185,000,00140,00325,00356 475
INGSTAV OSTRAVABAAINSOSCS0005042050174,000,00953,002 190,0010017 400
INGSTAV ZLÍNBAAINGUHCS00050400542 245,00-10,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 105,000,00935,001 420,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755257,00-10,0075,00366,00287 196
INTERGEOBAAINGEOCS000844115034,000,0034,00139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001455,00+5,00179,20573,004821 840
INTERHOTEL VORONĚŽBAAVORONCS0008449757493,00+5,00232,00493,004220 706
INTERIER PRAHABAAINTPRCZ0005085456121,58-5,0051,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,000,0090,00167,0071299 680
INTERSIGMA PRAHABAAINSIGCZ0008413853131,22-10,00131,22695,0000
INTEXBAAINTEXCS0005007459166,99-5,00103,55307,0016327 219
INVESTIM IF BRNOBFAINVIFCZ0008019643169,20-10,00131,75254,00203 384
IP BANKABAAINBACZ0008002854280,000,001 995,00280,006 0951 706 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804695,00+1,00405,00982,004 6323 201 080
IPF ŠANCE PRAHABFASANCECZ00080143050,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,00+5,00625,001 500,002425 200
IPS SKANSKABAAIPSCZ00051101552 750,000,001 755,002 780,001 2113 330 250
IRIDIUM INVESTBAAVSINVCZ00090954021 865,00+1,001 515,005 775,0047 460
ITEC GROUPBAAELTONCZ000502695540,50-10,0034,3081,001214 901
IVAX - CRBAAGALENCZ00050968591 045,000,00865,001 655,00173180 785
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0183,4018900
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,00-1,00100,00383,00708 400
JABLONEX JABLONECBAAJABLXCS0008412151220,000,0070,59232,0011525 300
JABLON.BIŽUT.SILKABAASILKACZ000906095076,000,0076,00294,0000
JÁCHYMOV PMBAALAZJACS0008446753415,00+1,00230,00475,003112 865
JÄKL KARVINÁBAAJAKKACZ0005084657166,25-5,00145,00542,007412 303
JANKABAAJANKACS0005003953495,00+3,00287,00495,00820405 900
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,34+10,0024,2678,0023675
JATKY PLZEŇBAAJATKACS000844695158,00-3,0027,10112,845290
JČ ENERGETIKABAAJIHENCZ00050770571 380,000,00932,001 710,00105144 900
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959315,00-10,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307306,000,00291,00369,0051 530
JČ LESY Č.BUD.BAAJIHLECZ0009040655158,55+5,00111,96393,0010015 855
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,001 710,001113 255
JEMČA JEMNICEBAAJEMCACS0008416459680,00+2,00580,001 190,0021 360
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,0072 275
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,00196 574
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658227,000,00106,32677,007316 571
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965440,70+10,0019,2954,45602 442
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158170,00+4,0066,88170,0091 530
JIHLAVANBAAJIHLACS0005030964111,19+5,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750102,000,0084,40196,004408
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155230,000,0055,10254,0025558 650
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850170,00+5,00150,00954,0010417 680
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168631,000,00600,001 065,002515 775
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451415,00+1,00200,00450,002711 205
JIHOSTROJBAAJIHSTCS0005036367258,00-5,0070,40320,0000
JILANABAAJILANCZ0005096453112,50-10,0084,55200,0000
JIRČANYBAACIHDJCZ0005111302104,50+10,0069,00202,00272 822
JITEX PÍSEKBAAJITEXCZ0005100255306,000,00161,00439,0020061 200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,000,00137,75235,0021029 400
JITONA SOBĚSLAVBAAJITONCZ0005099655132,00-2,0098,76450,0013017 160
JITŘENKA PRAHABAAJITRECZ000905135595,65+5,0068,00283,0013512 913
JIZER.SKLO LUČANYBAAJISKLCS0008459160243,000,00239,00775,001243
JM ENERGETIKABAAJMENGCZ00050779582 080,000,001 100,002 080,0080166 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 480,000,001 035,002 200,002029 600
JULIUS MEINL MOR.BAAPRABRCZ0009056859113,74+10,0060,00309,00707 962
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854132,300,00126,00630,0000
JUTABAAJUTACS00050261521 690,000,00816,001 775,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003290,00-2,0095,95400,00380110 200
KABLO ELEKTROBAAKABLOCS00050341561 260,00+1,00993,001 480,003037 800
KAOLIN HLUBANYBAAKAOLNCZ0005075051581,00-10,00548,002 490,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705576,23+5,0032,59170,0013910 596
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,00+1,00760,001 760,001513 050
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954295,00-2,00242,00931,006519 175
KARLOVAR.SILNICEBAAKVSILCS000504275374,00-9,0045,93131,58151 110
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158288,00+1,0097,62332,006217 856
KAROSERIABAAAVIABCS0005032150156,86-5,0098,00183,007912 392
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,000,00254,001 330,0061 920
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 125,00-1,00779,001 715,00610686 250
KAVOZBAAKAVOZCZ0005080556101,70-10,0076,56232,00363 661
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251235,00-10,00235,001 345,00163 760
KDYNIUMBAAKDYNICZ0005023655436,00+10,00167,67479,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550230,00+4,00198,00892,0010023 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 130,000,001 465,002 130,0052110 760
KERAMOST MOSTBAAKERAMCZ0005077651181,84+5,00137,75459,0000
KF PRAHABAAKFCZ000906565297,10-1,0065,00435,00353 399
KINOTECHNIKA PRAHABAAKINOCS0008437950165,00+10,0077,54165,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250224,00+5,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359175,00-4,00131,22395,003525
KLENOTY BRNOBAAKLENOCS000844865050,000,0046,51271,00733 650
KLIMA PRACHATICEBAAKLIMACS0005008259225,000,00101,22289,00143 150
KLIMACENTRUM PRAHABAAKLICECS000500405065,00+8,0060,10363,00181 170
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957132,00+10,00103,10425,00445 808
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256145,00+3,00130,41495,0015021 750
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458246,00-10,00106,40300,0013232 472
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359433,00+5,0041,19964,001 338579 354
KOLBENKABAACKDTRCZ0005094151119,23+5,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485672,45+10,0038,53133,00433 115
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559147,00+5,0078,00341,00365 292
KOLORA SEMILYBAAKOLORCZ000508605895,00+2,0076,83255,0044542 275
KOMERČNÍ BANKABAAKOMBCZ00080191061 985,000,001 220,001 985,004 3908 673 250
KONEBAAKONECZ000500775754,870,0054,87451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261229,00-5,00215,00657,005512 595
KORINT LIBERECBAAKORINCZ000903355165,00-4,0065,00138,91422 730
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352515,00-10,00381,00606,00178 755
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257226,00+10,00204,00719,004904
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,009067 500
KOVÁRSKOBAAKOVARCZ0009068250160,00+4,0038,66173,0325240 320
KOVO CHEBBAAKOVCHCS0005003169100,700,0069,35153,0000
KOVO PRAHABAAKOVOCZ0008412251166,10+10,00112,46330,00172 824
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015158,30+10,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954125,000,0064,31125,00405 000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158288,000,00274,00701,00623179 424
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,01-5,0056,00147,0014811 841
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851165,30-5,00154,00340,0011018 183
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830551 100,00+5,00109,481 100,009411 035 100
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158113,96-5,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505795,040,0086,13228,00201 901
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,00-6,0027,0073,5023713
KOVONABAAKOVNACS0008418653551,000,00180,06630,001551
KOVONA KARVINÁBAAKOVONCZ0009053955127,50+5,0065,00185,9219524 863
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,00+2,00180,50600,0010025 000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4443,2700
KOVOPOL POLICE N.MBAAKOPOLCS0005026459255,000,00170,15373,005614 280
KOVOPROJEKTA BRNOBAAKOPROCS0008450656299,000,00153,00383,007522 425
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,00-10,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655187,39+10,00128,00432,00112 061
KOVOSVITBAAKOSVICS0005004464112,06-7,0083,60175,00495 491
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153205,000,00180,06380,00346 970
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756151,000,00110,81886,00101 510
KOVOTERM BRNOBAAKOTERCS0008452256104,50+10,0043,02119,1210010 450
KOZAK KLATOVYBAAKOZAKCS0008444154177,00+5,0065,45199,5011019 470
KRAJKABAAKRAJKCZ0005090654120,00-4,0077,26220,00394 680
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00-1,0098,22235,0058970 680
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459180,41-5,00143,17342,0026147 087
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 250,00+4,001 155,002 000,002531 250
KREDITAKTIVBAAKREAKCZ0009080305360 000,000,00165 000,00411 300,001360 000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159824,00-1,00159,41837,002218 128
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756633,000,00309,00633,0014591 785
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335184,000,0071,12242,0025721 588
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754240,000,00152,00259,001 259302 160
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 150,00-5,00622,001 230,00327376 050
KUNZ HRANICEBAAKUNZCS0005018753129,00+1,0099,00152,1414618 834
KVANTO IPFBFAKVANTCZ0008026002291,00-1,00670,00612,001 021297 111
KVATROO FINANCEBAAKOHUDCS000501195685,80+10,0058,50278,00342 917
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,428416
K-T-V INVESTBAAKOTVACZ0009048955952,00+5,00830,001 700,006864 736
LABENA KR.BŘEZNOBAALABENCZ000509885534,30-5,0025,0052,0000
LABITBAATOSHYCZ000508335244,900,0039,1160,55241 078
LADA SOBĚSLAVBAALADACS000500566956,05-5,0038,59126,1310561
LANAREST BRNOBAAMOSILCS000503105360,000,0060,00120,0021813 080
LANEXBAALANEXCZ0005016857941,00-10,00470,001 155,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68193,80182 592
LATER CHRUDIMBAALATERCZ0005103259239,00-5,00135,00295,00122 868
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557437,00-5,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556128,07-10,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952231,00+10,00100,00231,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,00+9,00281,00535,006022 200
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153150,03+5,00100,25187,4212618 904
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251440,00+10,0095,01440,00245107 800
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,75-5,0096,03190,01633111 250
LÁZNĚ VELICHOVKYBAAVELICCS0008454054650,00+6,00308,00650,00149 100
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652781,00+10,00351,00781,005039 050
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758985,00+1,00531,00985,005251 220
LB INVESTBAALACRUCZ0009041752281,00+10,00125,32404,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358252,000,0085,05270,0000
LECOTEX TÁBORBAALECOTCS000845805574,000,0057,36285,005370
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258200,00-8,00165,19430,00142 800
LÉČIVABAALECIVCZ00051047522 550,00+1,001 900,002 805,001 3773 511 350
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159407,000,00274,00885,00104 070
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551486,00-10,00366,00841,0000
LESNA LIBERECBAALESNACZ0009044855100,000,0073,32421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954123,00+1,0078,75269,00738 979
LESNÍ SP.BROUMOVBAALESBMCZ0009039350359,000,0071,37360,00400143 600
LESNÍ SP.BRUMOVBAALESBVCZ0009043154160,000,0094,501 145,006960
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554155,00+3,00105,90310,0010015 500
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653653,00+10,00181,00653,00548357 844
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057202,00+2,0095,00244,0081 616
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958396,00+10,0089,54396,00482190 872
LESNÍ SP.HOŘICEBAALESHRCZ0009039251150,91-10,00150,91708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055280,00+10,0095,00280,006618 480
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454157,50+5,00140,00300,00243 780
LESNÍ SP.JIHLAVABAALESJICZ0009045159205,00+1,00203,00526,005210 660
LESNÍ SP.JM LESYBAALESJMCZ0009043352176,00-4,00157,87375,0010518 480
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555196,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,00-5,0076,60175,88799 875
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558180,000,00165,001 045,00305 400
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958190,80-10,00162,45633,00264 961
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756137,00+1,0074,87688,00304 110
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752281,00+6,00128,94537,0018050 580
LESNÍ SP.NM NA MORBAALESNMCZ0009043253401,00+2,0078,70401,0011244 912
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,005329 150
LESNÍ SP.PLANÁBAALESPMCZ0009037255155,000,0080,33221,00182 790
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 105,00-9,0090,661 220,00392433 160
LESNÍ SP.PŘIMDABAALESPDCZ0009037156161,00+2,0094,59191,008513 685
LESNÍ SP.RONOV N.DBAALESRCZ0009060455779,00+10,00128,10802,00129 348
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453116,000,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657127,60+10,00110,00545,00121 531
LESNÍ SP.TELČBAALESTCZ0009045050322,00-5,00250,001 950,004113 202
LESNÍ SP.TEP.U T.BAALESTECZ0009045654497,00+5,00152,74654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00-3,00109,27241,00304 500
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,00+3,00126,00343,004520
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580048,00+7,0045,00142,12281 344
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558320,00-1,00100,00323,005316 960
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435094,50-10,0071,21249,00807 560
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759109,35-10,0082,93292,00303 281
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158430,000,00113,96616,00146 020
LESTA OLOMOUCBAALESTOCZ0009038956172,00+1,0045,00185,0022739 044
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754559,00-5,00130,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853385,00+10,00333,001 095,005019 250
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,00-3,0055,76169,408811 000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,25+5,0089,00240,00768 379
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550231,000,00126,08542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00979,005135 700
LESY JINDŘ. HRADECBAALESJHCZ0009040952320,00+5,00114,00897,005016 000
LESY KÁCOVBAALESKCCZ0009040259207,000,0089,35671,00449 108
LESY KAPLICEBAALESKACZ0009043451121,00+3,00112,00536,00202 420
LESY KRNOVBAALESKRCZ0009043659106,000,0083,00248,00141 484
LESY KŘIVOKLÁTBAALESKVCZ0009040457730,00+3,00100,00730,00177129 210
LESY MĚLNÍKBAALESMECZ0009060554117,00+1,0062,43171,007819
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85333,0012736 830
LESY NIŽBORBAALESNICZ0009040556327,00+10,0090,25327,0000
LESY PELHŘIMOVBAALESPECZ0009041851760,00+5,0077,19848,005441 040
LESY PROTIVÍNBAALESPRCZ0009041950174,910,00171,06728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354235,00+10,0093,00235,0018543 475
LESY TÁBOR PLANÁBAALESTACZ0009041059170,000,00149,00751,00203 400
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858144,90-10,00144,901 335,006869
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00-7,00161,00549,00205 400
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,00-10,0079,00422,0000
LIBERTA MĚLNÍKBAALIBERCS000501405939,00-9,0024,37102,21291 131
LIBERTY OSTRAVABAANOVHUCZ0005098251385,00+1,00185,00398,002 381916 685
LICOLOR LIBERECBAALICOLCZ000509225473,82-5,0039,78157,50171 255
LIGLASS ŽEL.BRODBAALIGLACS0008460465130,68-10,00114,35722,00151 960
LIGMETBAALIGMECS0008424453427,00+3,00212,00542,0010042 700
LIGNA PRAHABAALIGNACZ0008461951721,000,00689,001 760,0075 047
LIGNUM HODONÍNBAALIGHOCS000845245436,09+10,0032,81207,00321 155
LIGRA STARÉ MĚSTOBAALIGRACZ000905295748,39-5,0034,8987,971507 259
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151185,00+3,00150,00550,00397 215
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158160,000,00150,00580,009715 520
LINASET BUDIŠOVBAALINASCZ0005096156355,00+10,00164,081 000,0000
LINEA NIVNICEBAALINEACZ0009064358300,000,00230,00486,003811 400
LINETA SČ DŘ.SPOL.BAALINETCZ000841905849,00+7,0045,30110,00502 450
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150642,000,00475,001 325,002918 618
LISOVNY N.HM.VRBNOBAALISOVCS0005040757103,45-10,0093,00280,0000
LITES LIBERECBAALITESCS000504175554,50-9,0053,0090,5913709
LOKOMOTIVKA PRAHABAACKDLOCZ000509305474,58+5,0057,95185,9200
LOMBARD INDUSTRIALBAAPRMETCS0005019157203,00+5,0098,80289,0029058 870
LONKA PŘÍBORBAALONKACS0005010651200,000,00192,60763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757214,00+5,00156,00370,005110 914
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690625,72+5,0024,5094,501 56040 123
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003163,00+1,0062,62175,506811 084
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556255,00+5,0085,00286,0010827 540
MADETABAAJIMLECS00084205501 050,00-2,00652,001 335,00400420 000
MAGNETBAAMAGNTCS0008447959136,96-5,0096,00350,0020828 488
MAGNETONBAAMAGNECZ0005079053130,00-4,0084,84262,0026634 580
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,00+8,0065,00201,00352 450
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,003131 000
MARS SVRATKABAAMARSCZ0005087254410,000,0079,50410,006426 240
MASNA BRNOBAAMASBRCZ000904765033,88+10,0021,0081,59903 049
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256159,72+10,0090,50720,0081 278
MASNA STUDENÁBAAMASNACS0008456356180,00+9,00165,00450,00376 660
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,77+10,0047,50131,27383 449
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,00-6,0019,41583,00147 700
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145595,000,0066,59829,00373 515
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,00191 539
MASOKOMB.KLADNOBAAMASKDCS000842565824,800,0019,5650,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355128,70+10,00117,00471,00222 831
MASOKOMB.LOUNYBAAMASLOCS000846095288,20+10,0069,2598,13342 999
MASOKOMB.MARTINOVBAAMASMACS0008435665271,00-5,00258,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252441,000,00289,00826,002310 143
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,07+5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451605,00+5,0060,00606,0015694 380
MASSAGBAAMASSACS0005005255189,53-5,00189,00700,0081 516
MATEBAAMATECS000501096675,00+3,0034,84155,008600
MĚĎ POVRLYBAAKOVPOCZ0005081059141,96+5,0065,00170,0000
MEDICAMENTABAAMEDIKCZ0008455755217,00-5,0068,59265,00255 425
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960106,15+1,0062,51203,0017318 364
MEP POSTŘELMOVBAAMEPPOCZ000509125698,000,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906319,000,0016,2030,001462 774
MERKURIA PRAHABAAMERKUCZ0009079000102,00-8,0055,10253,00596 018
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0046,75222,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 200,002046 000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,000,0089,35157,504380
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00206,0000
METRA BLANSKOBAAMETRACS0005010057209,000,00114,00220,007916 511
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,06211 701
METROSTAVBAAMESTACZ00050065022 875,000,001 660,003 330,0070201 250
MEVABAAMEVACS0005039353112,860,00112,86460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3800
MIDO BRNOBAAMIDOCZ0009076402835,00-10,00835,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857599,00-5,00579,001 010,003219 168
MIKROP ČEBÍNBAAMIKROCZ0009034856198,00+10,00134,87599,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457190,00-4,0057,00197,0022943 510
MILKO LIBERECBAAMILKOCS000846105978,190,0078,19260,006469
MILO OLOMOUCBAAMILOCS00084300541 575,000,001 130,001 600,00252396 900
MILPA PARDUBICEBAAMILPACZ0005081851108,00-10,0077,20407,00384 104
MINERVA BOSKOVICEBAAMIRVACS0005005552338,00+2,00230,001 130,0013344 954
MITOP MIMOŇBAAMITOPCS0005009158176,00+1,00147,00295,007813 728
MITOP TRADINGBAASEVPRCS0008423455164,00+1,00144,49316,00243 936
MJM LITOVELBAAZZNSRCS0008434759280,00+5,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953511,00-10,00207,001 100,0031 533
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,50+10,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258196,790,00161,54490,00418 068
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008630,00-5,00263,00787,006239 060
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654112,09+10,00101,90637,00101 121
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859106,000,0093,50330,00606 360
MLÝNY ČERČANYBAAMLYNCCS000842775370,20-10,0026,2590,00735 125
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125782,50+10,0060,66324,00302 475
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1582,3800
MONTÁŽE PŘEROVBAAMONPRCS0005042159476,00+10,00217,00476,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150117,00+4,0085,00195,008936
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757110,00+9,0060,00159,77454 950
MORAVEL OLOMOUCBAAMORAVCS000843075760,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440510 935,00-10,0010 935,0015 420,0000
MORAVIA CANSBAAMOCANCS0005040252200,00-7,00190,00768,00173 400
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159350,00+3,00341,00719,00217 350
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359154,74+5,0052,00216,0031749 053
MORAVOSTAV BRNOBAAMORSTCS0005032556420,00+9,00384,001 205,002840
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,00+1,00385,001 160,006874 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850131,31-5,0060,01188,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859880,00+10,00732,00892,002925 520
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550135,00+5,00111,01273,008211 070
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052387,00+4,0080,48387,008532 895
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,00-5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158676,00-1,00542,001 005,00250169 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,006033 000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258184,00+5,00153,52490,001 050193 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652940,00+1,00595,00940,002 2552 119 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750208,00-5,00191,90740,009820 384
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057299,00+5,00106,61366,004 1041 227 096
MOTOKOV INTER.BAAMOTINCZ0008417755190,00-9,00101,83514,00509 500
MOTOKOV PRAHABAAMOTOKCZ0008412558155,82-5,0090,44192,15233 584
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,0081,23252,0024535 525
MOTORPALBAAMOTORCZ0005084558131,00-3,00130,03361,0033644 016
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,00+5,0043,11158,82251 575
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00223,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,00-2,00310,00860,0082 592
MSABAAMSACZ0005016501819,00+1,00746,001 100,0010485 176
MSDZ ŠUMPERKBAAMSDZCZ000841985098,00-2,0064,80130,00161 568
MTH PRAHABAAMTHCS000820186970,000,0045,1383,1000
MUROM MOSTBAAMUROMCZ000903425291,00+1,0090,25224,00181 638
MYKANA CHRASTAVABAAMYKANCS000504165681,000,0061,00175,29161 296
NAREX ČESKÁ LÍPABAANAREXCS0005008556208,00+10,00189,90850,00224 576
NATE CHOTĚBOŘBAANAPTECS0005027853807,00+5,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053264,00+10,00231,001 095,00359 240
NAVARA NOVOSEDLYBAAAVIANCS0005032051209,000,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551209,000,0045,13465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151230,00-5,0047,07561,007517 250
NEALKO OLOMOUCBAANEALKCS0008463857680,00+5,00330,00680,00365248 200
NEMOHOLDBAAOBOSCZ0009034153116,97+5,0089,94620,0000
NIA HOLDINGBFARDPGRCZ0008027109508,00+1,00412,00508,003015 240
NKT CABLESBAAKABKLCZ0005082255771,00+5,00670,001 470,00250192 750
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,00-3,0054,61300,00122 280
NOVING ŘÍČANYBAANOVINCS0008425351203,00+10,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875139,90+5,0032,5582,7710399
NYCOMBAANYCOMCZ0009032058361,00-5,0040,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454237,000,00217,00600,00122 844
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,004517 145
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407328,00-4,00112,32351,0015550 840
OBEK SERVISBAACADTCS000502595690,00-9,0052,14100,0016014 400
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,00+4,0048,00147,07604 800
OBCHOD S PALIVY BŘBAAOBPALCS0008462859175,770,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 100,00+3,00901,001 310,0094103 400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,15-5,0032,0088,80582 039
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952113,81-5,00112,82450,00111 252
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095429,98-10,0027,5499,0000
OBILABAAOBILACZ0008427200136,670,0096,90459,00152 050
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152215,000,00182,70889,00377 955
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058105,000,00105,00191,0000
OBNOVA BRNOBAAOBNOVCS000845266069,30+10,0053,61137,0100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259133,00+10,0072,92429,00607 980
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057258,00+10,0078,75500,0000
OD LASO OSTRAVABAAODLASCS0008428553621,000,00499,00690,007345 333
OD PRIOR JIHLAVABAAPRIJICS000846186976,00-8,0072,00200,0013988
ODETKA VRBNO P.P.BAAODETKCZ0005016154135,05-10,00135,05305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051216,000,00170,00523,00459 720
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308315,00-3,00111,19339,003811 970
OHL ŽSBAAZSTBOCS0005028554885,000,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,00+6,0076,50360,00584 756
OKDBAAOKDCZ000510065158,91+5,0038,5998,8014 161834 225
OKULA NÝRSKOBAAOKULACS0008445953165,00+10,00121,02385,007913 035
OLMA OLOMOUCBAAOLMACZ0005101253612,000,00443,001 445,005030 600
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550386,00+2,00262,00529,00803309 958
OMNIPOL PRAHABAAOMNIPCZ0008413754371,00-1,00310,00443,001 638607 698
OMYA VÁPENNÁBAATERAMCS0005017359740,000,00445,00822,0064 440
ON SEMICONDUCT. CRBAATEROSCS0005018852170,000,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00+1,0074,07199,6514023 100
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151110,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,20+10,0030,00116,4600
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660423,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350160,00-5,0073,00187,14365 760
ORLIČAN CHOCEŇBAAORLICCS000500415955,660,0045,90125,9618710 408
ORPABAAVCPAPCS0005005958231,00-9,00224,00446,001231
ORTAS PŘÍBRAMBAAORTASCS000842575742,000,0032,0089,5700
OSEVA BZENECBAAOSEVACZ000906795585,03+10,0060,00143,49463 911
OSEVA UNIBAAOSVUNCZ0009096343231,00-4,00182,70308,00204 620
OSONA PLZEŇBAACADPNCS000502585771,00-5,0056,70180,0023816 898
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,000,0044,00136,5000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357640,00+2,00485,001 115,00290185 600
OSTRAVIA TRADEBAASTMOSCZ000909410887,000,0087,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401129,99-5,0096,50321,0000
OSTROJBAAOSTROCS0008435558352,00-5,00180,01462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852362,00-5,00202,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959402,00-1,00132,37692,004819 296
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056125,24-10,0096,01290,0000
O2 C.R.BAATELECCZ00090932093 050,00-1,002 210,003 095,009903 019 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,000,0072,58198,5500
PALABABAAPALABCS0005013259361,000,00126,35407,008831 768
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0069,03601 620
PANAV SENICE NA H.BAAPANAVCZ0005079558112,30+5,0042,371 650,00273 032
PANKRÁCBABPANKRCZ000907890352,000,0050,40119,5700
PANKRÁCBAAPANKRCZ000903320534,20-10,0030,00131,891003 420
PAPÍRNY BRNOBAAPAPBRCZ0005090050158,00+5,0056,22166,905 900932 200
PARAMOBAAPARAMCZ00050913551 300,00+1,00930,001 795,00250325 000
PARKHOTEL PRAHABACPARKHCS0009026851206,00+2,00173,70655,00102 060
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955322,00+10,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0052,0099,2210520
PASBBAAPISBOCZ000508975585,59-10,0085,59216,00151 284
PASO BRNOBAAPASOCZ000845125970,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954125,00+4,00108,00446,001 024128 000
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,00221 408
PEGA KRNOVBAAPEGACZ0009077608297,00+1,00213,00610,004011 880
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535886,90+10,0079,00623,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,00-5,0069,86152,75262 132
PEKÁRNA ŽATECBAAPEKZCZ0005085050559,00-4,00559,001 395,001810 062
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667294,00+10,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,000,00111,54499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152170,36+10,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00133,0010560
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206964,30+10,0053,15148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958209,000,0045,10226,001 659346 731
PETRA STRÁNÍBAAPETRACS000504315736,59+10,0021,0690,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 010,000,002 910,005 010,003131 568 130
PHOENIX LÉK.VOBAASTUMPCZ0009079505312,00-10,00132,71525,00123 744
PIKAZ PRAHABAAPIKAZCS000501975125,28+10,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458200,000,00128,25275,00336 600
PIVOVAR LOUNYBAAPIVLNCZ0008458452346,000,00284,001 200,00175 882
PIVOVAR MOSTBAAPIVMOCS0008459053220,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,000,00155,00519,009618 240
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457117,90-10,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 285,000,002 410,004 315,00232994 120
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359725,00-1,00440,001 300,002115 225
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751965,00-5,00965,002 215,0010298 430
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 265,00-5,00343,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00+4,00390,00522,003515 750
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 505,000,001 130,001 660,00529796 145
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965696,00+1,0090,00263,00333 168
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557195,30-10,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450198,00+10,00172,80619,004792
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258102,63-10,0090,04200,00161 642
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,00+10,00121,80576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,00+4,0037,6081,0414798
PLIVA - LACHEMABAALACHECZ00050967501 080,00+1,001 015,001 750,004346 440
PLOMABAAZPDCS0008452751130,00+2,00114,00171,00769 880
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650207,00+10,00103,50542,00255 175
PLYNOSTAV PARDUB.BAAPLYPACS0008455952547,000,00359,00616,0010557 435
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190685,74-5,0085,74233,00816 945
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453409,000,00221,00556,004217 178
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 155,000,001 670,003 525,0039123 045
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058468,00-10,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058374,00-10,00140,00550,00145 236
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757275,000,0045,54290,0012033 000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,550,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150237,00-10,00155,00820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,70-10,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652258,00-5,0081,26440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400542,32-10,0022,1080,001134 782
POLYGON STAVEBNÍBAAPOLYGCS000501725093,500,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162125,000,0065,37275,00293 625
POLYTECHNA PRAHABAAPOLYTCZ0008413150806,000,00765,001 910,0054 030
PORCEL.MANUFAKTURABAAPORCECZ00050987562 510,00+1,001 490,002 550,00820 080
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655632,000,00143,17632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254301,00+5,00288,001 140,00309 030
POTIS PRAHABAAPOTISCS000502045270,71+10,0027,00125,00392 758
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,000,00565,001 145,004651 980
POTRAVINY CENTRUMBAAPOTCECS000844265328,800,0021,0094,2900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552327,00-10,00252,00685,0000
POVO - STABAASTPPICZ000503595683,000,0052,00120,0020416 932
PÖYRY ENVIRONMENTBAAAQUATCS0008452058371,00+10,00260,00810,00165 936
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,00+10,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435593,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855161,000,0058,10163,3916626 726
POZEM.ST.PŘEROVBAAPSPRCZ000501750981,78+10,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955195,30-10,0056,70217,0010019 530
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,00+3,0029,68258,009924 255
POZES RADONICEBAAPOZESCZ000905545557,09-10,0055,00133,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,190,0072,00285,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505577,00+1,00262,00581,004 9502 856 150
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,000,0069,36203,0033146 340
PRAGA ČÁSLAVBAAOPSTACZ0005014555134,09+10,0036,07134,098010 727
PRAGA HOSTIVAŘBAATECPHCZ000509175145,300,0034,3094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,00-5,0063,00370,00546 534
PRAGOEXPORT PRAHABABPRAGOCS00084126561 375,000,00939,001 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759106,20-10,00106,20387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556131,19+5,00110,00570,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455174,24-10,0072,00304,0000
PRAKOM BRNOBAAPRAKOCS0008461562124,60-10,00124,60561,00303 738
PRAMEN BRUNTÁLBAAPRABUCZ0009050258550,000,00326,00600,005027 500
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557232,00+10,00192,60641,00204 640
PRAMEN IK M.S.BAAPRANJCZ000905035791,96+10,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0047,29252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0049,00227,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750455,00+10,0062,52455,006328 665
PRAMIX KRNOVBAAPRAMICZ000906615534,910,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,20+2,0051,04200,0042656 743
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 525,00+2,00974,001 705,0068103 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,00-1,00722,001 460,00150165 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659820,00-4,00390,001 000,00239195 980
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357333,00+2,00206,00405,00196 327
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00-1,00139,00400,0081 200
PREFA BRNOBAAPRFBOCS0005040559130,00-4,0068,59153,00425 460
PREFA GRYGOVBAAPRFAGCS0008432555280,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457270,000,00122,55367,0015942 930
PREFA PHA MALEŠICEBAAPREFACZ0005084954386,000,00240,00449,00392151 312
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS000842356283,600,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253440,00-1,00330,00693,0014563 800
PREMINGBAAPREMGCS0005033752152,000,00113,39297,00558 360
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456234,000,00118,75533,004811 232
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,000,0018,9178,00602 160
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959583,00+10,00257,00583,007040 810
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00121,1200
PRIMAGRABAAZZNPBCS0008426359163,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,00+2,0047,74153,00101 200
PRIOR ČRBAAPRICBCS0008457859114,76+10,00101,00400,00313 558
PRIOR IKBAAPRIODCZ0009034054254,00+10,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553330,00+10,00189,00822,006019 800
PRIOR PŘEROVBAAPRIPRCZ0009053450188,67+10,00149,95663,00397 358
PRIOR TRADINGBAATREFACS0008430351116,28-10,00116,28219,00485 581
PRIOR ZLÍN ODBAAPRIZLCS0008450151217,00+10,00180,00500,00439 331
PROAGRO KLATOVYBAAPRAGRCS0008446555181,50+10,0098,42201,006311 435
PROAGRO LIBERECBAAPROAGCZ000907355759,00-2,0033,45104,351609 440
PROFES.IF GARANCEBFAPIFGRCZ0008017001541,00-10,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,18331 485
PROJEKT KAPITALBFAKRUIFCZ0008025400115,00-2,00109,43191,1069079 350
PROJEKTA OSTRAVABAAPROJECS0008434056183,00-10,00183,001 120,001183
PROLES Č.BUDĚJOV.BAAPROLECZ000905675055,00-9,0055,00805,002110
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900312,000,00125,72364,0016350 856
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,27333,00323 200
PRUMYSLOVESTA BRNOBAAUVARCZ000820325478,41-10,0072,00187,25352 744
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808900,000,00452,00945,007466 600
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059422,00+1,00234,00545,0062 532
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100225,00+10,0066,98250,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00420,001 020,00117117 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875573,150,0024,8073,1500
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363263,00-10,00183,75393,00359 205
PRVNÍ STAV.K.HORABAAPRSTACZ000501505770,000,0070,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250568,000,00289,00575,00583331 144
PS PARDUBICEBAAPSPACZ0009054359148,88-5,00124,00538,009714 441
PSGBAAPSGCS000500646964,00-4,0064,00210,00694 416
PSV PRŮMSTAV PARD.BAAPSVCS0005034958247,00+10,00185,00346,00245 928
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0048,18204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00293,0000
PZ OSTRAVABAAPZOSCS000843315729,04+10,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704605,000,00366,00613,003 2721 979 560
P-D REFRACTORIESBAAMSLZCZ0005010454201,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115495,010,0080,75210,00757 126
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158182,60+10,00145,001 025,0013925 381
RAKOBAARAKERCS00084187521 125,00+2,00995,001 400,002528 125
RAPIDBAARAPIDCZ00084132591 510,000,001 035,001 635,0000
RAŠELINABAARASELCZ0009074050111,35+5,0064,54255,0022925 499
RAŠKABAARYBENCS0008431656133,65+10,00121,50315,00152 005
REAS BRNOBAAREASCS000845095353,50+2,0028,0072,776321
REDASHBFARENTCZ0009090809123,000,00120,00392,00212 583
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653798,00+10,00181,41798,0000
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8400
RENOVA BRNOBAARENOVCS000503225930,000,0030,00205,009270
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605220,000,00144,00380,0011024 200
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,00-1,00920,001 510,00426447 300
REPROGENBAAREPRGCS0008457461375,00+10,0088,00375,0013952 125
RESON.PILA CHLUMECBAARESPICS0008455556166,80+10,00151,64828,00244 003
RESTAMO HOLDINGBAARESTACS000503845479,06-10,0057,87118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509855,00-1,00400,00950,002 1621 848 510
RETEX IVANČICEBAARETEXCS000502985963,00+5,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556118,58+10,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162514 300,00+2,002 100,004 300,0091391 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755510,00-5,00170,00551,001 145583 950
ROMO FULNEKBAAROMOCS000500305285,52-10,0085,52248,00504 276
ROTEXTILEBAAROTEXCS000504285235,44-10,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552171,00-6,0072,78200,0010818 468
ROVNER BRNOBAAFIRNCS0008450250235,00-5,00192,851 100,0000
RUBENABAAGUMOKCZ0005091553174,60-10,00171,05471,00406 984
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,000,0058,67257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558573,00-10,00442,001 265,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935217,91+10,0016,2954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,00+10,0080,00190,33509 500
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,00+1,00188,00407,00377 067
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,000,00400,00599,003721 867
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,000,00125,00481,008813 200
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957210,000,00104,24300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985291,45+5,0086,45302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455707,00+5,00185,25707,00825583 275
RYBENA RUMBURKBAARYBRUCZ0009050951425,000,00203,00598,005724 225
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858418,000,00411,001 680,0010343 054
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,340,0010,3429,0900
R-TECHBAARUBENCS0008453759250,00-2,0098,00429,00215 250
ŘEMPO PRAHABAAREMPOCS000820125785,50-5,0018,0592,0073863 099
SAFINA VESTECBAASAFINCS0005014356205,000,00125,00750,006212 710
SAKASBAAOBSTCS0005038553256,00-10,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267116,90+10,0066,00238,00667 715
SAMA RYCHNOV N.KN.BAASAMACS0008447751213,00+10,00164,00749,00439 159
SAMKABAAPOTRVCZ000510455499,39+10,0066,83383,00292 882
SANATORIUM ASTORIABAAASTORCS0008443768815,00-10,00330,00905,00108 150
SANITASBAASANITCS000842756363,35-10,0063,35409,0043327 431
SANJO KUTNÁ HORABAASANJOCZ000907580055,71-10,0055,71933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806642,12-10,0028,4467,6900
SAS UHER.HRADIŠTĚBAASASCZ000503345664,900,0059,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554595,00-7,0084,291 155,005029 750
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395530,15-10,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585372,60+10,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,00380,007917 380
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358315,00-5,00277,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,00+8,00231,00859,009223 000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157596,00-5,00216,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854881,00+1,00409,00881,00155136 555
SČ ENERGETIKABAASEVENCZ00050780551 590,00+1,00865,001 670,00227360 930
SČ INVESTORSKÁBFASEVCECZ0009088100115,50+5,0087,04175,0020023 100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305148,11+10,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 045,00-10,00606,001 385,003132 395
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259686,00-5,00100,761 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265184,70+10,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00+2,00515,00670,00315211 050
SČCBAASCCIHCS000846075477,200,0056,0090,0017013 124
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ000820575485,80+10,0073,53228,00322 746
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,33-10,0032,73155,5900
SELEKTA PACOVBAASELPACZ000903535895,000,0053,46105,038760
SELEKTA PRAHABAASELEKCZ000905625554,000,0052,1399,141126 048
SELGENBAASELGECZ0009033650646,000,00438,00816,003421 964
SELIKO OLOMOUCBAASELIKCZ00084308571 160,00+3,00970,001 510,00233270 280
SELLIER & BELLOTBAASELBECS0005013358931,000,00451,001 010,00236219 716
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60222,00181 800
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356363,00+1,00174,91365,00349126 687
SEMPRA PRAHABAASERVICZ0009063756112,72+10,0045,98112,7200
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705430,00-4,0030,00350,0036811 040
SETUZABAASETUZCZ00084600521 450,000,001 150,001 785,00614890 300
SEVAC PRAHABAASEVACCZ0009065850257,00-10,00205,00848,00123 084
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925040,50-10,0027,7145,00502 025
SEVEROCUKR ŽATECBAASEVCRCZ000509665178,000,0035,7381,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350469,00+4,00310,00469,003 3231 558 487
SEVEROSKLO N.BORBAASEVSKCS0008460655400,00-2,0091,13408,004618 400
SEVEROTEX LIBERECBAASEVLICZ000904945890,81-5,0044,00147,47353 178
SEVTBAASEVTCS00084424551 640,00-1,001 105,001 660,0062101 680
SFINXBAASFINXCS000503645887,49-10,0079,63363,00282 450
SG - INDUSTRYBFAYSECZ0009087706376,000,00252,00399,003 5191 323 144
SHD KOMESBAASHDKOCS0008423851112,00-3,0061,75188,52606 720
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195478,500,0051,0385,007550
SIDIA OLOMOUCBAASIDIACS0008419651321,00+10,0069,25321,0013944 619
SIFBFASIFCZ00080215082 135,000,001 330,002 200,003574 725
SIGMA BRNO SLATINABAASIGBRCZ000508285980,10+2,0078,30150,00403 204
SIGMA LUTÍNBAASIGLUCZ0005083857260,00+4,00208,00366,00430111 800
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900112,50-10,00112,50262,00111 238
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38330,0000
SILNICE CHEBBAASILCHCS000502355561,00+4,0040,10224,004244
SILNICE JIČÍNBAASILJCCS0005034354175,00+1,00173,34750,00396 825
SILNICE JIHLAVABAASILJICS0005029958128,00+1,0098,01207,00789 984
SILNICE KLATOVYBAASILKTCS0005023753156,000,00144,351 145,0000
SILNICE LITOMYŠLBAASILLCS000503515384,00+2,0075,04180,06121 008
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,00215 250
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0828229 328
SILNIČNÍ TECHNIKABAASISTRCS000502735868,60+10,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055178,41-10,0075,00588,0000
SILONBAASILONCZ0005094458177,80-5,00156,75542,006010 668
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,00284 536
SILVACOBAASILPRCZ000903695065,00-10,0065,00700,00362 340
SKALIČANBAASKALCCS000845466655,00-8,0054,18111,19211 155
SKLÁRNY KAVALIERBAASKLKACS00084146522 725,000,001 510,002 735,00202550 450
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 500,00-1,00908,002 400,002334 500
SKLO UNION TEPLICEBAASKLTECS0008414850410,00-2,00309,00868,00642263 220
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554470,00+3,00450,001 220,0094 230
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0027,0474,0031511 025
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950162,00-10,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754105,05-10,0065,00250,003315
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0016012 960
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259340,00+3,00297,00480,0023780 580
SLEZSKÝ KÁMENBAASLKAMCS000842845464,00-5,0064,00172,3312768
SLH, A.S.BAASOLOCS0008446357182,31-5,0080,88256,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,91-10,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557331,00-5,00300,00480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815378,10+10,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735623,41+5,0013,5039,0034796
SM ENERGETIKABAASMENGCZ00050783521 825,000,001 085,001 860,0093169 725
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,000,00647,002 160,004578 750
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659885,000,00174,821 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525194,80-2,0082,00133,3511711 092
SMP CONSTRUCTIONBAASTAMOCS0005022953222,000,00180,00600,00439 546
SOBONA SOKOLOVBAASOBONCZ000904305574,000,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952310,00+3,00154,85397,001 748541 880
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,000,0064,00132,30161 520
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,00-5,0070,99122,00604 560
SOLNÉ MLÝNYBAASOLMLCS0008429858421,00-6,00300,00682,00197 999
SPALOVNA PHA VYSOČBAASPAPHCS0008439857410,00-3,0066,50422,0011647 560
SPECIALTRA.NOSRETIBAACADSTCS000820115875,000,0073,15150,006450
SPOFA PRAHABAASPOFACZ00050742521 500,000,001 260,002 380,005887 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550995,000,00554,001 100,001110 945
SPOJPROJEKT PRAHABAASPJPRCS0008443164215,00+1,00135,47266,00102 150
SPOLANABAASPOLACS0008424958400,00+4,00331,00799,00415166 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858276,000,00276,00535,001 651455 676
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705349,000,00281,00356,005 4701 909 030
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507139,77+3,00109,00162,908 8441 236 126
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606153,510,00125,00177,805 085780 598
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,00307 200
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34200,00364 716
STAMONT BRNOBAASTAMTCS000504015364,00-4,0049,74113,59805 120
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,00172 295
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0019684
STAPRO SERVIS OVABAASTAPRCZ000843245710,00+6,009,4693,13110
STAROBRNOBACPIVOSCZ0008450350774,00+2,00723,001 550,004232 508
STAROROL.PORCELÁNBAASTAROCZ0005085753179,00+5,00171,00610,00636113 844
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,00+2,0020,0054,7435945
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545871,10-7,0047,00108,901077 608
STATEK KAMÝK N.V.BAASTAKACZ0009069951127,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,3180,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,40-10,0057,81151,251121
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0040,80240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555120,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,006513 000
STAVCENT J.HRADECBAASTAVCCS000503656594,51-10,0094,51275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00600,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654260,00-4,00100,00371,0071 820
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056152,37-10,00152,37441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154180,00-10,00138,48223,0091 620
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,52381 786
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860105,00+3,0043,73149,60151 575
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00127,3000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,07-10,0081,90177,001059 667
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,521044 680
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658121,50-10,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,000,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,30-10,0026,0063,6500
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225383,24+10,0035,5383,2424820 644
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00+10,00127,62522,0013048 750
STAVIVA OSTRAVABAASTAVICZ000843275469,000,0069,00310,007483
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,000,0071,00120,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,000,0042,00128,1617218 920
STAVOINVESTABAASTMNTCS0005020650145,00+7,00127,08465,00243 480
STAVOKOMB. LIBERECBAASTKIBCS000503885061,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,00-2,0058,00110,00271 566
STAVOMAT CHEBBAASTVOMCS0005024967116,64-10,0033,83129,6014116 446
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656121,00+1,00100,00190,00597 139
STAVOMONTÁŽE OLBAASTMOLCS000501776371,000,0071,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557196,20-10,0094,04357,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,00+8,0042,77160,006276
STAVOPROJEKT H.K.BAASTPHKCS0008453569180,00+1,0095,56200,00254 500
STAVOPROJEKT OLBAASTPOLCS0008428363189,20+10,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625058,45+10,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052130,000,0077,39142,05111 430
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,00-7,0046,0778,716342
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90118,1200
STČ ENERGETICKÁBAASTRENCZ00050782531 340,000,00759,001 430,00144192 960
STČ CHOV.SDR.BAASCCHSCS0008427167103,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 100,00+4,00700,001 600,004549 500
STOCK PLZEŇBAALIKERCS00084185541 200,00-7,001 160,002 520,004857 600
STRABAGBAASILOSCZ0008434107301,00-5,00301,00758,0023069 230
STRABAG BOHEMIA ČBBAASTRBACZ0008456654295,000,00295,00661,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80409,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151800,00-1,00686,001 000,00200160 000
STROJEXPORT PRAHABAASTREXCZ000841275676,000,0039,26102,85604 560
STROJIMPORTBAASTRIMCZ000846415350,50+1,0031,00160,0014707
STROJINGSTAV BRNOBAASTRINCS000503165765,00-10,0065,0076,006390
STROJINTEX IDPBAAIDPCS0005012053546,00+10,00224,00546,00490267 540
STROJÍRNA SEDLICEBAASTRSECZ0009041257693,00-10,00280,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,00+3,0025,4766,00633 591
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0045,15328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665287,40-5,0085,00428,00342 972
STROJTEXBAASTRJTCS0005034859349,00-10,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,00182 124
STS OLOMOUCBAASTSOLCZ000907385472,55-10,0050,44393,0000
STS PRACHATICEBAASTSPTCZ000906695764,13+10,0053,00238,0000
STS PRUNÉŘOVBAASTSPCZ0009067658117,44+10,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,0000
STS STRAKONICEBAASTSSTCZ000906685882,68-10,0046,30140,0000
STS ŠUMPERKBAASTSSUCZ000906755983,05+10,0037,0483,05282 325
STUHA DOBRUŠKABAASTUHACZ0005087452150,00+5,00103,68791,00101 500
SUBEKOBAAKOREKCZ0005094250145,00+9,00100,001 035,0010014 500
SUBTERRABAASBTERCS0005023050669,00+5,00551,001 450,007852 182
SUPRAPHON PRAHABAASUPRACS000844105198,340,0098,34400,0000
SURPMOBAASURPACS0005022755280,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054110,000,00108,00222,0000
SVABAASVACS0005024553240,000,0065,89277,0000
SVA HOLÝŠOVBABSVACS00050724530,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,100,009,4023,0900
SVIT ZLÍNBAASVITCZ000507665399,60+1,0066,88219,0073473 106
SVITEX SVITÁVKABAASVITECZ000509945724,00-7,0024,0050,00521 248
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253157,000,00117,00300,0010917 113
SVÚM PRAHABAASVUMCZ0005092056165,00-9,0067,72201,00559 075
SVÚOM PRAHABAASVUOMCZ0005087353160,74+10,0062,37160,748814 145
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975438,00-9,0032,0051,5291034 580
SYNPO PARDUBICEBAASYNPOCZ0008465259130,00+8,00109,35379,0091 170
S.P.M.B.BABSPMBCS00050727500,0000
S.P.M.B.BAASPMBCS0005031251174,000,00106,00211,00335 742
ŠKODABAASKODACS0005041250754,00+1,00425,00754,001 7051 285 570
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00-2,0072,01243,0015124 915
ŠKODA PRAHABAASKOPHCS0005006857990,00+5,00381,001 025,00317313 830
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959108,900,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154381,000,0065,00486,0000
ŠMERAL BRNOBAASMERACS0005029354176,00-1,0047,39230,0020035 200
ŠROUBÁRNA TURNOVBAASROUTCS0005070556241,000,00241,001 145,00286 748
ŠROUBÁRNA ŽATECBAASROZACZ0005075952302,000,00119,70321,00247 248
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358265,00+5,00165,00389,004311 395
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457601,00-2,00406,001 690,002716 227
ŠTERNBERSKÉ LESYBAASTELECZ0009044152180,00-10,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,970,00140,79204,00581105 725
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354311,00+1,0062,91582,004213 062
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56278,0010024 200
TAGREABAAZZNTACS0008457651101,60-5,00101,60195,0000
TALORM ZÁBŘEHBAATALORCS0008435954113,22-10,0063,46213,00728 152
TANEXBAATANEXCS0008415055137,18-5,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,00+2,00259,00678,007422 718
TATRABAATATRACS0005018456180,50-5,0066,18217,001 307235 914
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715150,00+6,0018,2784,66301 500
TECHNOCOM PRAHABAATCHCOCS000502265638,220,0020,5880,0014535
TECHNOLEN LOMNICEBAATECHLCS0005009661126,900,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875827,000,0027,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357179,00+2,0058,52200,0024042 960
TEINVESTBAATMPCS00084430573 040,00-5,001 875,003 360,006411 948 640
TEKO PLESNÁBAATEKOCS000502555048,00-9,0048,00310,00301 440
TELTRAS PRAHABAATELTRCS000846475624,75-10,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425663,00+5,0049,25109,14201 260
TENAS HAVÍŘOVBAATENASCS000500785543,760,0043,76255,0000
TENEZBAATENEZCS00050281581 175,00+10,00489,001 245,00503591 025
TEP PLZEŇBAATEPCS000844575552,000,0052,00232,008416
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,00+3,00266,00640,0011042 900
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050890,00+2,00860,001 385,00108 900
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,000,00171,48457,00408 760
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00166,00500,00142 660
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950413,00-1,00300,00515,0011547 495
TEPLÁRNY BRNOBAATPLBOCS00084521571 420,00+3,00640,001 420,00627890 340
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,000,00857,001 530,005252 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245165,00-10,0064,80275,0017111 115
TEPNABAATEPNACS000502685567,08-5,0032,50128,00302 012
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485151,09+5,0023,9381,501 32367 592
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00240,0000
TERPLAN PRAHABAATERPLCS0008442760830,00+10,00293,00830,0054 150
TES PRAHABAATESCS000843805794,600,0074,31417,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,66+5,0035,1490,0000
TESLA JIHLAVABAATSLJICS000507285985,50-5,0036,87214,0000
TESLA KARLÍNBAATSLKACS000502135193,00-3,0057,00154,0013512 555
TESLA LANŠKROUNBAATSLLACS000500465480,000,0039,45123,4822017 600
TESLA PHA HLOUBET.BAATESLACZ000500455683,300,0079,00200,00352 916
TESLA PRAHA STRAŠ.BAATSLPSCS000502106239,90+5,0022,8561,8900
TESLA SEZAMBAATSLSECS0005009851185,00-2,0064,70229,001 199221 815
TESLA VACUUM COMP.BAATSLVCCS000500975219,70+4,0017,1060,192 03039 991
TESLA VAK.TECH.PHABAATSLVTCS000502245841,95+10,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386162,000,0043,60154,80684 216
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254143,00+10,00126,30560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455319,00+5,00110,00360,0017254 868
TEXTILANA LIBERECBAATEXTICZ0005090357114,25+5,0057,95219,0067076 548
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451112,44+10,0024,38112,4400
TEZASBAACADTECZ000820795887,00-4,0036,70422,00232 001
THRALL VAGONKA ST.BAAMORVACZ0005085555200,000,0070,00385,0028056 000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853103,00-2,00102,00215,0065567 465
TIF-INVEST PRAHABFATURISCZ0009093001174,58+5,00125,00245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,7488,20352 100
TISKÁRNY HAVL.BRODBAATISKBCS0008453866411,00+10,00228,00500,0072 877
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758116,00-1,0052,40277,00596 844
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857182,00-2,00154,33339,0011220 384
TOFA SEMILYBAATOFACS0008448056114,00+1,0065,00220,00839 462
TOMABAATOMACZ0005088559183,00-4,00173,00321,0044481 252
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00126,9600
TON BYSTŘICE P.HSTBAATONCZ0005090555238,000,00123,85368,006415 232
TONABAATONACZ000504116043,00-9,0040,00420,0023989
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605573,88-1,00572,001 050,001 27093 828
TONASOBAATONASCS0008423257197,60-5,00136,84325,00509 880
TOS ČELÁKOVICEBAATOSCECS0005014653187,67+10,0073,34321,00438 070
TOS KUŘIMBAATOSKUCS000503285390,000,0059,71127,5017715 930
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5420980
TOS RAKOVNÍKBAATOSRACS000501525437,22-10,0023,1468,50642 382
TOS SVITAVYBAATOSSVCS000500935656,00-8,0056,00125,129504
TOSTA AŠBAATOSTACS000502565962,34+5,0040,00112,4500
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,000,0075,00150,0026231 440
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375856,00-5,0029,0559,0018910 584
TRAMO CHRUDIMBAATRAMOCZ0005008755224,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358237,00-5,00205,00462,00317 347
TRANSPORTA CHRUDIMBAATRNSPCS0005026558163,22+5,0063,50163,221 246203 372
TRANZABAATRANZCZ0005076356176,40+5,0077,19197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690497,00+2,0096,57508,002 882279 554
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451136,500,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750248,00-5,0040,36261,001 623402 504
TRIOLA PRAHABAATRIOLCZ0005090753130,000,00111,00349,00648 320
TRIZON TEPLICEBAATRIZOCS000846146378,13+10,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,000,00197,00450,001 604352 880
TSL VRCHLABÍBAATSLVRCS000500955445,000,0043,00114,6600
TTC TECHKOM CENTR.BAATECENCZ000906015883,00-10,0083,00300,0012996
TTP ELITEX JABL.BAATTPELCZ000500545468,00+5,0050,0071,66734 964
TUZEX PRAHABAATUZEXCS000841175763,00-3,0044,6575,00734 599
TYLEX LETOVICEBAATYLEXCS0005006154993,00-5,00524,001 220,0000
TZPBAATZPCZ0005088054320,00-7,00169,00442,003511 200
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,00+1,0041,3585,00372 072
UHEL.SKLADY JIHL.BAAUSKJICS0008449963552,000,00204,00613,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585494,77-10,0090,00179,52242 274
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951465,00+10,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125476,00+9,0046,0081,7154441 344
UNEXBAAUNISTCS0005015759223,00-5,0094,78540,0000
UNIBETONBAAUNIBECZ000508345135,00+6,0024,3784,55481 680
UNIEX GEMOS BZENECBAAUNIEXCZ000904245357,000,0056,50126,008456
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,00482 736
UNIGEO OSTRAVABAAUNIGECZ0008428901280,00-5,00110,96394,007019 600
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,600,0050,00173,5613697
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252122,70+5,0040,79144,5330036 810
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,00+2,0051,45130,0015990
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,003159
UNITED ENERGYBAAPSZTECS00084586591 035,00+3,00760,001 035,00388401 580
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0063,66130,289630
ÚPBAAPIVOUCS0008458865635,00-10,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545070,64+10,0027,32134,88241 695
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356205,00+10,0071,00205,00102 050
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253416,000,0049,64416,00258107 328
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354109,10+6,0070,00340,00101 091
VAI HPBAAHPCZ000507495562,34-10,0062,34651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,000,0081,27343,0062193 150
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,00-6,0042,87518,00243 624
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185482,88+10,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855192,00+1,00111,91283,0014327 456
VARI LIBICE N.C.BAAMEPOLCZ0005041400111,11+6,0091,13203,00849 333
VČ ENERGETIKABAAVCENGCZ00050769501 380,000,00812,001 520,00541746 580
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 275,00-2,00788,001 485,004861 200
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451148,72-10,0090,98501,00558 180
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658343,00-5,00108,03418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358108,00-10,0084,44301,00475 076
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,7222836
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252120,31-1,0058,78133,9930436 574
VELVANA VELVARYBAAVELVACS0008424859692,00-10,00692,001 120,005336 676
VELVETA VARNSDORFBAAVELVECZ000509045696,00+1,0095,18250,0017316 608
VENABAAVESELCS000844915333,000,0031,7058,1200
VENNUS PRAHABAAMASROCS000845895652,80+10,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 625,00+1,00810,001 695,00188305 500
VESA VELHARTICEBAAVASAVCZ0009035457191,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756159,66-10,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757106,00-9,00106,00347,005530
VET ASSETS A.S.BAAJIPCZ0005005850407,00-3,00285,00520,00420170 940
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,00+3,0026,73549,00163 360
VHOSBAAVHOSCZ0009047254263,00+5,00158,00416,00369 468
VIGONA SVITAVYBAAVIGONCZ0005081356150,10-5,00123,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058559,00+10,00207,00696,002312 857
VINIUMBAAVINIUCS0008421954235,00-5,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052837,00+2,00280,00837,007562 775
VÍNO BZENECBAAVINOBCS0008422267385,00+2,00100,00385,006625 410
VÍNO MIKULOVBAAVINOMCS0008465159414,000,00310,00440,002828
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351108,34-5,00108,34397,00101 083
VINOVA MUTĚNICEBAAVINOVCS000842236696,80+10,0060,00148,50313 001
VITKA BRNĚNECBAAVITKACZ000508785847,000,0032,00189,00241 128
VÍTKOVICEBAAVITKOCZ0005098558203,00+5,00107,00271,008 5961 744 988
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00-5,00325,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451310,00+10,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650127,00+1,00126,35335,0027034 290
VMV HOLDINGBAAMASOPCZ0005099952448,00-5,00422,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256143,13-10,00106,82855,00294 151
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,000,0041,00113,94282
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285752,00-2,0039,37299,001769 152
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,00+9,0047,07120,00302 520
VODNÍ STAVBYBAAVOSPHCS00050209571 695,00+1,001 220,001 715,009091 540 755
VODNÍ ZDROJE PHABAAVOZDCS000844155632,08-10,0032,08119,26321 027
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859421,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,10+1,0068,40175,75272 055
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815276,550,0054,85116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0012480
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,91362 124
VOD.A KAN.BEROUNBAAVOKBECZ000905975455,30+1,0051,00270,007387
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,00+1,0058,50553,00503 100
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685074,96+10,0053,46150,00453 373
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,00-4,0055,00178,34241 368
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835096,80+10,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754267,00-10,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735369,30+10,0061,75112,24805 544
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,00+2,0095,10505,00141 470
VOD.A KAN.NÁCHODBAAVOKNACZ000905775872,18-10,0065,31272,00201 444
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,100,0059,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35136,7912210 126
VOD.A KAN.PROST.BAAVOKPVCZ000906115676,00-10,0065,31553,005380
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,00+4,0079,00157,508656
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865763,00-3,0063,00127,28523 276
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,300,0055,10139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,00-9,0061,00116,49251 525
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75217,00483 360
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664133,00+1,00131,40317,003399
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450787,00+10,00581,002 020,003225 184
VOSBAAVOPRSCS0005036052104,500,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361116,910,00106,29594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,00+6,00805,001 100,00109 950
VSETÍNSKÁ LESNÍBAAVSELECZ000903865999,82+10,0067,92185,72333 294
VSV HAUSNERBAAMASKOCZ0005080150260,00-5,0035,00273,0034489 440
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564375,00-1,0072,00611,009736 375
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260763,00-10,0063,00325,00201 260
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,47+10,0026,0188,2700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915073,00-9,0065,00189,0012876
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759100,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495361,00-10,0053,15210,009549
VÚFB PRAHABAAVUFBCZ0009059051193,50-10,00135,04317,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,09-10,0072,00142,03141 009
VUCHZ BRNOBAAVUCHZCS0005003656119,39+10,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 400,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453395,00+1,00290,001 115,009236 340
VÚOSO PRAHABAAVUOSOCS000502035368,33+10,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255108,90-10,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052156,75-5,0030,60371,00578 935
VÚZORT PRAHABAAVUZORCS000843996485,64-10,0051,00189,9310856
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,00+10,0036,45136,5015600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83385,0051 500
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658240,000,0095,00300,0027666 240
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,00-9,0045,00139,71644 800
WIENERBERGER C.P.BAAJICIHCS0008415857154,20+1,00136,12265,0015023 130
WIENERBERGER MCPBAAWIENMCZ0008417557190,80-10,00145,80699,009518 126
W.O.K. HOLDINGBAAZEOSCZ000903565559,89+10,0036,76134,6915898
XAVEROVBAAXAVERCS0008440657385,00+1,00118,00443,0012548 125
YTONGBAAPORBECS0008420162170,100,00153,65250,00142 381
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857166,50-10,0080,68398,00203 330
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157187,00+1,00136,00202,008515 895
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951122,100,00121,50445,00263 175
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051766,00+10,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857945,00-10,00945,002 400,001817 010
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301462,00+5,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050200,00-3,00125,00326,006513 000
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859135,45+5,0044,23135,4500
ZBIROVIA ZBIROHBAAZBIROCS0005007053319,00-5,00307,00764,005015 950
ZBROJOVKA BRNOBAAZBROJCS0005040658353,00+5,00105,70353,001 783629 399
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952226,00+5,0085,74226,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,80+10,0047,16120,0015807
ZČ ENERGETIKABAAZCENGCZ00050773541 740,00+1,001 300,002 190,003967 860
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,78+5,0072,87493,001008 478
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759200,000,0060,47330,00265 200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 555,000,00759,002 120,00812 440
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457228,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,230,0074,13109,1400
ZELENINA BRNOBAAZELENCS000845175354,00+2,0050,00105,001005 400
ZELENINA OSTRAVABAAZELOSCZ000904625651,010,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,000,0016,7634,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175982,13-5,0066,00227,00221 807
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,000,0095,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,9670,00422 310
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953290,00+10,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895787,00+1,0047,79119,79373 219
ZEM.TECHNIKA PRAHABAAZETECCZ000906635354,00+2,0028,6960,9039721 438
ZENA ML.BOLESLAVBAAZENACS0008426458113,14-10,00104,69158,0011613 124
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,41342 312
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,00301 380
ZETAS MIMOŇBAAZETASCZ000906855724,80-10,0024,8048,1800
ZETES PLZEŇBAAZETESCS0005009067119,10-2,0095,00387,00809 528
ZETORBAAZETORCS0005029263120,10+4,0060,65170,0029535 430
ZEVETA BOJKOVICEBAAZEVETCS000504035121,91-5,0017,1538,301403 067
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,95-10,0046,83166,10462 436
ZEZANA BRNOBAAZEZANCZ000906675962,64+5,0029,4080,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253236,00-2,00162,00353,00102 360
ZKL PRAHABAAZKLCS0005042456199,000,0067,45220,00356 965
ZKL VÚVL BRNOBAAZKLVUCS0008463659128,70+10,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457122,74+10,0045,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67346,00201 260
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,00-10,0053,79104,73504 050
ZN ROKYCANBAAZZNROCZ000907155174,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657196,020,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156134,70+5,0070,00310,00557 409
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,00-9,0025,0040,0014350
ZNOVÍN ZNOJMOBAAZNOVICS0008462552263,00-10,00219,00435,006918 147
ZNZ PŘEŠTICEBAAZNZPRCZ000907055372,00+3,0035,3078,77493 528
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,00-7,0062,34139,60483 120
ZPA PEČKYBAAZPAPCCS0005013655326,00-1,0082,10330,00800260 800
ZPA PHA JINONICEBAAZPAJICS0005042555105,000,0053,00157,08525 460
ZPS ZLÍNBAAZPSZLCS00050043571 215,00+1,001 050,001 395,005668 040
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,000,00130,33266,00459 000
ZUD ZBUCHBAAZCUHDCZ000507645553,00+2,0036,00107,411809 540
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057470,000,00370,00645,0000
ZVVZBAAZVVZCZ00050816531 120,00-5,00636,001 295,00119133 280
ZZ TEPLICEBAAZZNTECZ000905225480,00+1,0025,73104,14504 000
ZZN BEROUNBAAZZNBECS000842605281,000,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645295,40-10,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955856,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116974,47+10,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0051,53198,001087 236
ZZN CHOMUTOVBAAZZNCHCS000845875873,70+10,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953124,000,0054,60335,008992
ZZN KOLÍNBAAZZNKOCZ0009034351147,460,0024,54248,00608 848
ZZN LOUNYBAAZZNLOCZ0009070058126,37-10,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,600,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215371,00+1,0044,10155,8712852
ZZN OPAVABAAZZNOPCZ000906725297,03-10,0041,16177,52504 852
ZZN PARDUBICEBAAZZNPACS0008454559127,30-5,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158306,00-10,00148,92379,005015 300
ZZN POLABÍBAAZZNNBCZ0009092805144,400,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865673,00-3,0046,07110,00362 628
ZZN POMORAVÍBAAZZNHOCS000846335271,82-10,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835981,20+4,0035,22117,0010812
ZZN SEMILYBAAZZNSECZ0009052551193,50-10,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,00324 800
ZZN SLANÝBAAZZNSCZ000903595281,000,0042,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950205,00-10,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045472,60+10,0056,67336,00322 323
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0030,16115,001175 733
ZZN TŘEBÍČBAAZZNTRCZ000907285660,000,0047,1683,501177 020
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0061 086
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450187,000,0037,78200,00142 618
ZZN VYŠKOVBAAZZNVYCS000845085463,820,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556102,440,0024,10169,0510510 756
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,88+2,0038,92127,56272 346
ZZV PRACHATICEBAAZZNPTCZ000907035574,70-10,0058,80542,0014510 832
ŽĎASBAAZDASCS0005031152651,00-2,00650,001 230,00483314 433
ŽDB BOHUMÍNBAAZDBCZ0005098152383,000,00314,00519,001 000383 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854267,000,00185,00366,0037399 591
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656170,24+5,0066,50170,241 895322 605
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,84+5,00109,73240,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557705,000,00646,00920,009768 385
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0061,95146,68211 974
ŽIOS BRNOBAAZIOSCZ0009036257186,30-10,0071,37320,00224 099
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,000,00331,00548,002 005902 250
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 720,00+2,002 520,003 420,004921 338 240
ŽOS NYMBURKBAAZOSNYCZ0009048351141,75+5,0066,00220,0032546 069
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360132,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959473,00+5,00289,00530,001 447684 431
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,000,00630,001 250,00985797 850