Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 2:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.03.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.02.199517.03.1995
21.03.199519.04.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215146,00-4,0046,00215,00231 058
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803480,00-3,00447,001 320,009043 200
ADOKA KVBAASTMONCS0005042654106,83221,0000
ADOSABAACADRCZ0008206257176,89-5,00176,89196,0000
AERO HOLDING PRAHABAAAEROCS0005002864135,80+5,00111,75320,002 016273 773
AGRA PŘELOUČBAAAGRACS000502726765,85+5,0059,74133,1000
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 785,00+5,001 580,002 600,00491876 435
AGRODAT PRAHABAAAGRODCZ0009063855275,00+5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,06+5,0018,07113,9100
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,14126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351242,00425,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645552,37-5,0052,37119,001005 237
AGROSLUŽBYBAAAGSLUCS0008444956226,00-5,00187,50421,00439 718
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665023,000,0018,83112,0021483
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,50+5,00127,26242,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,44209,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735785,25184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00155,0000
AGRO-TEXBAAAGRTACZ000906885447,78+5,0045,51133,00351 672
AGS JIČÍNBAAAGRJICZ000508365988,42+5,0066,00507,0000
AGT OSTRAVABAAAGTCZ000905315357,42+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552603,00-5,00603,001 000,0000
ALFA-INVESTBFAALFINCZ000909330813,23+5,0011,8035,0015 325202 750
ALIACHEMBAASYNTHCZ00050919591 050,00-5,001 020,001 430,002 5512 678 550
ALIBONA LITOVELBAAALIBOCS000843106073,38396,0000
ALLFROSTBAAALLFRCZ0005099556984,001 200,0000
ALMETBAAALMETCS0005035757356,00700,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753410,00+3,00153,65462,0010041 000
AMMANN CRBAASTVSTCS0005003755130,00-1,0063,90200,0020426 520
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805366,15+5,0057,15238,0014926
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957385,00-4,00351,001 230,0041 540
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151198,06+5,00125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353650,00-5,00593,001 840,00209135 850
ARMATURKA Č. TŘEB.BAAARMATCS000502775445,000,0045,00380,006270
ARMEX HOLD.DĚČÍNBAASTPODCS000501245929,43235,0000
AROMA PRAHABAAAROPRCZ0005080457108,38+5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951306,00+5,00216,00896,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160208,00-5,00208,001 125,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954990,000,00700,001 415,001 1381 126 620
ASTRA LIBÍNBAAASTRACZ000904965600
ASTRA SERVISBAAZESZCZ000903915243,63+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257114,000,00113,86408,00303 420
ATELIÉRY ZLÍNBAAATEZLCZ0009042750192,50-30,00192,50798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068389,00+5,00170,00774,00124 668
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459135,40+5,00116,98834,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575446,00+1,0045,45189,007322
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655375,00-5,0075,00124,951329 900
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968127,33+5,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955555,00-4,0050,43147,0013715
AVIABAAAVIACS0005020759242,00+5,00119,44419,0034583 490
AVIA KUTNÁ HORABAAAVIAKCS000501445578,68+5,0072,46359,0011865
AVICOM JÁNSKÁBAAAVCOMCS000845965759,64+5,0051,98120,6300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559581,00-5,00581,002 100,001581
BALNEA PRAHABAABALNECS0008437661258,00-5,00250,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201955,00-5,00910,001 970,002 2312 130 605
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00+2,0098,61180,0818424 288
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350179,20-5,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 035,002 695,0000
BAYTON SLUŽBYBAACKDSLCZ000509405261,12+5,0045,62140,0000
BELAGRABAAZZNBRCZ0008449055137,91-5,0090,25260,0016022 066
BEMAGRO MALONTYBAABEMAGCZ000907115537,82+5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105888,60+5,0060,00161,0018516 391
BENZINSERVIS PRAHABAABENZICZ0009063657960,00-5,00960,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655262,00+5,00170,00460,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155170,000,00103,33243,009315 810
BIOCELBAABIOCECS0005017953650,00+2,00315,00720,00410266 500
BIOMA DŘEVOHOSTICEBAACUKRECS000843205039,11128,3100
BIOPHARM VÚBVLBAABIOPHCZ0009053559743,00+5,00531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052542,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462680,00-5,00680,001 450,0000
BMTBAABMTBOCS000503075844,52-5,0044,52382,00502 226
BODOSBAACADBCZ0008205853148,96224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607208,00+5,00135,00276,00634131 872
BOHEMIA SEKTBAAVINZACZ00084452511 125,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855144,04864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454350,00+5,00190,95625,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819501 150,00-5,001 150,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157235,00-2,00220,00483,006114 335
BOR ČESKÁ LÍPABAABORCZ000906075247,91210,0000
BOTASBAABOTANCS0008414959263,00-5,00263,00980,0071 841
BP PROJEKTBAABPRVMCS0008433751408,00-5,00400,00606,0083 264
BRANO HRADEC N.MORBAABRANOCZ0005018150650,00+2,00632,001 505,001811 700
BRANO-ATESOBAAATESOCS0005012350381,00-2,00374,00900,0051 905
BRISK TÁBORBAABRITACZ0005074856578,00+5,00460,00924,0000
BRISTOLBAABRISTCZ0009062352475,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509224,00788,0000
BSH HOLICEBAATOSHOCS000504295199,82-5,0099,82308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452325,00605,0000
BVV BRNOBAABVVCS00084128542 680,00-1,002 650,005 550,0063168 840
BYSERVIS HOLDINGBAABYSERCS0005007558353,00-5,00265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63297,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 295,00+5,001 120,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361155,00-3,00150,00804,00203 100
CEMBRIT MORAVIABAAEZACS000843015367,95345,0000
CEMENT HRANICEBAACEMENCZ0005109454675,00+3,00571,001 895,00549370 575
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTEX BRNOBAAMORCNCZ000905055500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255546,87237,0000
CERAM ČENOVBAAMLYOLCS000842115294,77-5,0089,00560,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,98-5,0045,98154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252220,00-5,00205,001 070,00224 840
CIDEM HRANICEBAACIDEMCS0008418166135,60+5,00118,37405,00445 966
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00-4,00220,001 130,001220
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425189,42455,0000
CINEMART PRAHABAALUCERCS0008437851220,00+5,00202,001 150,003660
CIVO BRNOBAACIVOCZ0009054458524,00-5,00524,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
COLORLAKBAACOLLKCZ0005088658903,00-5,00903,001 230,0010594 815
CONCORDIA LESOVBAACONLECZ00051052541 625,00-5,001 625,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255238,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405378,000,00343,001 200,008030 240
CRISTAL PALACEBAACRISTCS0008446456334,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 350,00+2,001 320,001 925,00912 150
CS TRADING PRAHABAACSTRGCZ0008416559281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00399,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365838,03+5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357179,20-5,00179,20539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185531,59-5,0026,00120,00501 580
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03165,0000
CUKROVAR LITOVELBAACUKRLCS000842865266,15+5,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465334,50+5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375753,79651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326139,63250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558315,00+5,00107,17315,007122 365
CUKR.A RAF.DOBROV.BAACUKRACS0008426953257,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 435,00-5,001 435,004 250,003955 965
CZ 92/91BAAHYBLECZ000508615774,33196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356352,00-5,00352,00973,0000
ČECHOFRACHTBAACECHFCZ00084134572 500,00-4,002 355,006 000,0037 500
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350327,00+5,00271,001 595,001 833599 391
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 665,000,001 575,002 200,00101168 165
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,000,003 880,0015 400,00113440 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801247,000,00220,0011 700,005 6261 389 622
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905260,73+5,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 355,00-5,001 315,004 500,00302409 210
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,95-5,0034,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956108,34550,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185498,12+5,0089,00255,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653418,00-5,00361,00700,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 090,00-5,001 980,002 870,0079165 110
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550253,00378,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752168,000,00165,35273,0056094 080
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025874,87+5,0058,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457141,00+2,00125,78210,001 763248 583
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 095,00-5,001 050,002 950,003538 325
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 470,00+5,001 160,002 425,004464 680
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741630,000,00613,001 420,001 7261 087 380
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667179,00-5,00179,00500,00305 370
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455202,00+5,00184,01371,005210 504
ČEVISBAACEVISCZ00090768081 415,00+5,00660,001 415,0000
ČEZ PRAHABABCEZCZ0005104950940,00-2,00823,00997,007 3366 895 840
ČEZ, A.S.BAACEZCZ00051123001 095,000,001 040,002 360,003 4363 762 420
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559181,23+5,00160,00181,23305 437
ČKD DUKLA PRAHABAACKDDCS0005005750133,00-5,00128,71355,0012817 024
ČKD HOŘOVICEBAACKDHOCZ0005093856161,70329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455205,00-5,00205,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658398,00-5,00398,00462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252204,00+5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335183,09-5,0083,09161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805158,86+5,0056,06264,0021112 419
ČKD POLOVODIČE PHABAACKDPOCZ000507390833,25-5,0031,14131,7600
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153370,00-5,00370,00833,002740
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,15-5,00127,00370,0030639 826
ČKD SLANÝBAACKDSCS000500815046,74-5,0046,74130,0000
ČNIMFBFACNIMFCZ0008018306384,00+4,00322,00517,0017968 736
ČNIOPFBFACNIOPCZ0008018207420,00+4,00365,00560,00250105 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 080,00-5,002 080,008 810,00110228 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956297,00+5,00270,001 320,00113 267
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00-1,00114,00317,0035546 150
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950107,73+5,00102,60126,0000
ČSAD BENEŠOVBAACADBECZ0008207354145,31161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,000,00196,00196,004784
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855091,23112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,28-5,0095,28150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835260,00-5,0060,00105,0023113 860
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255123,43+5,00117,56217,0010412 837
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754182,00+1,00101,00182,00152 730
ČSAD HAVÍŘOVBAACADHCS0008200853253,00-5,0079,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045752,13-5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158120,75+5,00111,72168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750112,42-5,00112,42161,0015016 863
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705788,45133,0000
ČSAD KYJOVBAACADKYCZ0008206059130,34196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,00-4,0091,13140,1135045 500
ČSAD PELHŘIMOVBAACADPECZ000820665382,30168,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755249,33+5,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655145,31161,0000
ČSAD SEMILYBAACADSMCZ0008208154100,00133,0000
ČSAD SLANÝBAACADSCZ0008205952151,62168,0000
ČSAD TŘINECBAACADCTCS000820065588,00-2,0043,24225,00342 992
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00447,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752157,090,00157,09203,0012419 479
ČSAD VSETÍNBAACADVCS0008201059415,00+5,0053,15415,0021087 150
ČSAD VYŠKOVBAACADVYCZ0008207651176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364172,00+1,00144,35286,0071 204
ČZ STRAKONICEBAACZSTRCS0005004258311,000,00271,00550,00382118 802
DAKO-CZBAADAKOCS000503555957,80-5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652145,00+1,0065,88145,0017825 810
DENTAL PRAHABAADENTACZ00051042572 400,000,002 195,003 340,001024 000
DERMACOLBAADERMACZ0009041653943,00+5,00612,001 750,0000
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053242,00+5,00220,00889,0000
DEZABAADEZACS00084140581 635,00-5,001 550,003 100,00110179 850
DG JIHOVELBAADGJIVCZ000904985484,21+5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657108,60-5,0099,01420,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259436,00+5,00299,00861,00198 284
DMP PARDUB.SEMTÍNBAADMPCZ0009041455237,00+5,00170,00665,0000
DOAGRABAAZZNDOCS000844435286,00+2,0084,53250,0011946
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 680,000,00905,001 870,004880 640
DOMES KARLOVY VARYBAADOMESCS000820206561,13+5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,00300,0000
DOMOV PRAHABAADOMPRCZ0009048856749,00-5,00749,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615761,00231,0000
DOPLA PAPBAAPAPCS0005023159944,00+1,00808,003 100,00109 440
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65152,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459260,001 035,0000
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261729,00-5,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,06+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945255,93+5,0048,33178,2000
DROGERIE OSTRAVABAADRGOSCZ000842935456,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059138,99-5,00138,99448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750470,000,00369,00850,003717 390
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00495,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,70+5,0030,48140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605171,25-5,0069,66388,008570
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654185,92345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865188,08-5,0080,30506,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 900,000,001 715,002 075,001019 000
DYAS UHER. OSTROHBAADYASCS0008451555194,75847,0000
DYWIDAG PREFABAAPRFALCS0008427050827,000,00180,90962,002016 540
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958627,00-5,00627,001 635,0000
EGO CHVALETICEBAAEGOCS000844815576,00-5,0066,50235,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453102,90147,0000
EGÚ BRNOBAAEGUBOCS0008464053180,50+5,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030340 000,0040 000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853198,55-5,00198,55490,0010520 848
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54385,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668123,98-5,00123,98456,005620
EKOS KROMĚŘÍŽBAAEKOKMCS000844936977,44161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815363,06175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151720,00+5,00676,002 190,005539 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 100,00+3,002 700,007 335,005301 643 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353872,00-5,00625,001 790,005447 088
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345081,00-4,0081,00182,00322 592
ELITE VARSNDORFBAAELITECZ0005090951158,40+5,00130,33644,0000
ELITRON LIBERECBAAELITRCZ000508155477,47+5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335657,32-5,0057,32177,1500
ELROZBAAELROZCZ0005076851241,00343,0000
ELTODO EGBAAENRGVCS00084417541 115,002 115,0000
ELTOP PLZEŇBAAELTPLCZ0009045852473,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955160,00+4,00154,00258,00152 400
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,00+5,0097,37302,004420
ENERGOAQUABAAENRGACS0008419750158,00-1,0085,00190,0016025 280
ENERGOINVEST CZBAAENGPRCS0008440152129,15+5,00123,00380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 205,00+4,00500,001 205,00147177 135
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859135,37738,0000
EPABAAEPACS000844135893,43158,2000
EQUITY HOLDINGBFAAGFIECZ0009084604139,76+5,0095,00500,009 4761 324 366
ERGON PRAHABAAERGONCZ0009055851232,00-5,00232,00364,004510 440
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663358,00-5,00324,00950,00207 160
ESAULBAAEKOKACZ000907135300
ETABAAELEPRCS00050051561 135,00-5,001 055,004 000,003034 050
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450167,16-5,0073,82176,408213 707
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS0005022854984,00-5,00940,002 000,004241 328
EXCELSIORBAAEXCELCZ000907674100
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 980,00-5,002 980,004 510,0000
FAGRONBAATAMDACZ0008461209127,33+5,00100,61335,0000
FALCON MIMOŇBAAMITONCZ0005100859481,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045682,32-30,0082,32168,0000
FARMET Č.SKALICEBAAFRMETCS000503505458,27-5,0058,27260,0000
FATRA NAPAJEDLABAAFATRACS00084142561 400,00+1,001 290,004 450,001 1041 545 600
FAVORIT ROKYCANYBAAFAVORCS0005041367350,00+5,00304,001 300,0062 100
FERONA PRAHABAAFERONCS0005019652219,00+2,00185,92562,0027059 130
FEROX DĚČÍNBAAFEROXCS0005003367277,00+5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060438,00+5,00247,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805077,62-5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456253,00+5,00240,00900,00215 313
FINOP HOLDINGBAAFINOPCZ0008418001199,50-5,00188,001 105,0030460 648
FISH FOODBAAZPRRYCZ000904285900
FISPOLBAAVAUVECZ000906915930,48259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756443,00-5,00421,001 500,001443
FORESTA V.KARLOVI.BAAFORESCZ00090569581 805,00-5,001 805,002 310,0000
FORMBAAFORMCS0005011253126,00254,0000
FORMTRADE BRNOBAAFORMTCZ0005095950243,00+5,00222,00497,0000
FOSFABAAFOSFACZ00050914541 220,00+5,001 060,001 500,002935 380
FRANZ EDER TACHOVBAATEROZCS000502335742,78-5,0042,09281,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352158,00+5,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052115,00-4,00115,00605,00283 220
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654400,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651159,60+5,00152,00168,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252125,44+5,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351210,00-5,00210,00364,00102 100
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,00-5,00202,00999,0000
GASTRONOMIABAAGASTRCS000843285279,80-5,0055,88145,80141 117
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255161,18+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059475,00-5,00297,00691,0083 800
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655138,00+2,0064,80172,00162 208
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554185,22+5,00101,34217,00499 076
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385041,55-5,0041,5590,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045835,60-5,0035,60250,0000
GEOTRADE BRNOBAAGETRACS000846165361,82-5,0059,47562,00181 113
GESTA RYNOLTICEBAAGESTACS000501265760,29131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 280,00+5,00990,002 975,0000
GMS PRAHABAAGMSCS000843635896,41486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953500,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,75365,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356551,00-5,00551,001 030,00126 612
GRANABAAZZNPICZ0009069050150,00462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054950,00+1,00800,003 000,00109 500
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GRANITOLBAAGRANICZ0005100354371,00+5,00322,00756,0062 226
GREIF CRBAAVLEERCS0005038652282,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552401,00-2,00295,001 195,005823 258
GUMOTEXBAAGUMOTCZ00050867511 205,00+5,001 030,001 585,002934 945
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265199,00-1,0082,50206,00131 287
HANÁCKÉ ZÁVODYBAAHANADCS000843575674,18431,0000
HANSON ČRBAASTPISCS0008458154405,001 080,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,00-3,00488,00902,003 8752 328 875
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006490,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402435,000,00405,00862,004921 315
HARV.FINANČNÍ SBFAFRUSTCZ0008010105551,00-5,00480,00900,003 2761 805 076
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 265,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151170,21-5,00162,51399,0015526 383
HIKOR PÍSEKBAAHIKORCS0008456752941,00+5,00700,001 770,003028 230
HMO LOGISTIKA OLBAAHANMACZ0009051058255,00-5,00244,001 230,005313 515
HMZ BRUNTÁLBAAHMZCZ0005096057120,75+5,00114,00180,0017320 890
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 100,0000
HOCHTIEF CZBAAVOSTTCS00050369531 585,00+5,001 435,002 930,005282 420
HOLCIM ČESKOBAACEVAPCZ0008419256745,000,00710,001 620,004130 545
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,002 450,0088101 200
HOME PRAHABAAHOMECS0005022565100,00+1,0063,67261,00909 000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556170,16+5,00147,00609,003510
HOTEL ČERNIGOVBAACERNICS0008453452850,00+4,00592,001 100,0065 100
HOTEL FORUM PRAHABAAFORUMCS0008442851700,000,00673,002 035,0011580 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,001 100,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258795,002 700,0000
HOTEL PALACE OVABAAPALAOCS000843515295,96-5,0095,96762,006576
HOTEL PANORAMABAAPANORCS0008438354515,00-5,00515,001 450,0063 090
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554399,00+5,00323,00651,00187 182
HOT.ESPLANADE PHABAAESPLACS00084178531 290,00+5,001 230,003 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853360,00+4,00343,001 100,00103 600
HOT.INTERNATIO.BRBAAHOTINCZ0009033858684,00-5,00684,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375857,60+5,0043,00175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558230,000,00209,00730,00358 050
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005900
HYDROPROJEKTBAAHYDROCZ0008441805784,00-5,00504,00865,0053 920
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352665,00-5,00665,001 095,0074 655
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,20820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409168,00-2,00168,00440,00447 392
CHEMONT BRNOBAACHMNTCS000502895082,95+5,0060,23300,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 490,00-5,001 360,002 030,00302449 980
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752240,00895,0000
CHEVAK CHEBBAAVOKCHCZ0009061750378,00539,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53300,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553339,00+5,00280,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496264,35+5,0039,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253808,00-5,00783,002 150,0011693 728
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 430,00-5,002 790,004 400,001551 450
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795285,00+5,0077,21401,0013111 135
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805995,00+2,0078,00355,00353 325
CHOVSERVISBAAVCCHSCS000846396446,00176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895154,02+5,0048,88311,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159220,00+5,00156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ0009042552132,30385,0000
ICOM TRANSPORTBAACADJICS000820265145,97215,0000
IDEAL STANDARDBAAKEZTECS0008417069577,00+5,00500,002 500,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301742,00-5,00540,001 330,00988733 096
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,00-2,00105,30750,008215 416
IF MORAVIA INVESTBFAMORINCZ000802250685,62+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103576,00-4,00450,00985,00217124 992
IF PRAGOFONDBFAPGFONCZ000800900879,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 275,00-5,00750,001 840,00589750 975
IH MOSKVA ZLÍNBAAMOSKVCS0008452355198,55-5,00161,73709,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067573,00+5,00520,001 570,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568645,00+4,00574,001 430,0053 225
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS0008415956741,00+1,00690,001 615,001741
IMO CHOMUTOVBAAMASCHCS000845996228,21-5,0028,21259,006169
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 910,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00546,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 600,00-5,001 600,002 320,0058 000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 055,00+1,00356,001 060,00179188 845
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00367,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 490,00+5,001 355,004 345,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755140,65+5,00121,52721,00152 110
INTERGEOBAAINGEOCS000844115041,00-5,0041,00123,6800
INTERHOTEL VORONĚŽBAAVORONCS0008449757297,00950,0000
INTERIER PRAHABAAINTPRCZ0005085456213,00-5,00213,00350,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880391,80+2,0077,55290,0011210 282
INTERSIGMA PRAHABAAINSIGCS0008413860520,005 740,0000
INTEXBAAINTEXCS0005007459323,00-5,00285,001 035,00103 230
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643220,00+5,00165,00220,0000
IP BANKABAAINBACZ00080028542 500,00+1,002 250,006 100,00341852 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804418,000,00390,00981,008 0293 356 122
IPF ŠANCE PRAHABFASANCECZ0008014305652,002 700,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 755,00-1,001 620,002 550,00176308 880
ITEC GROUPBAAELTONCZ000502695536,50-4,0030,19150,0017621
IVAX - CRBAAGALENCZ00050968591 730,000,001 575,002 500,009301 608 900
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605787,78+5,0083,60231,00121 053
J & T INVEST.HOLD.BAASKRBRCZ0005095356310,000,00302,00450,006319 530
JABLONEX JABLONECBAAJABLXCS0008412151170,00+3,00165,751 190,00152 550
JABLON.BIŽUT.SILKABAASILKACZ0009060950267,00+5,00243,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753280,00-2,00218,00465,00102 800
JÄKL KARVINÁBAAJAKKACZ0005084657570,00-5,00570,001 000,00179 690
JANKABAAJANKACS0005003953300,000,00216,00444,0022266 600
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245351,75-5,0051,75147,0000
JATKY PLZEŇBAAJATKACS000844695143,05+5,0041,00330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 285,00-5,001 145,001 745,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655131,23+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 530,00-5,001 530,002 780,002436 720
JEMČA JEMNICEBAAJEMCACS00084164591 195,00+5,00993,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559176,19+5,00145,28450,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658712,00-5,00712,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965443,71182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0082,00146,41161 312
JIHLAVANBAAJIHLACS000503096461,24+5,0058,33169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155173,61+5,00165,35260,00152 604
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850510,00+5,00420,001 750,0052 550
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 030,00+1,001 020,004 720,0022 060
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636797,51-5,0097,51270,00514 973
JILANABAAJILANCZ000509645385,54-5,0085,54112,00282 395
JIRČANYBAACIHDJCZ0005111302212,00-5,00212,001 020,0000
JITEX PÍSEKBAAJITEXCZ0005100255246,000,00246,00553,0010726 322
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,000,00113,12494,0020228 280
JITONA SOBĚSLAVBAAJITONCZ0005099655414,00-5,00414,00800,00405167 670
JITŘENKA PRAHABAAJITRECZ000905135582,81+5,0075,12105,00151 242
JIZER.SKLO LUČANYBAAJISKLCS0008459160815,00-5,00815,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 430,00+5,001 145,001 650,0078111 540
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 405,00-5,001 405,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859167,84+5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854234,000,00221,00287,0021249 608
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09421,0000
JUTABAAJUTACS0005026152951,000,00920,001 960,0076 657
J&T FINANCE GROUPBFAMSVIFCZ0009087003111,00+1,0099,46210,00849 324
KABLO ELEKTROBAAKABLOCS00050341561 480,00-2,001 245,002 770,003247 360
KAOLIN HLUBANYBAAKAOLNCZ00050750512 620,00-5,002 100,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705572,72-5,0072,72231,00171 236
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 850,00+4,001 550,002 825,00712 950
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954979,00+5,00889,001 560,00170166 430
KARLOVAR.SILNICEBAAKVSILCS0005042753138,36774,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KARNOLA KRNOVBAAKARNOCZ0005081158300,00-5,00271,00504,002600
KAROSERIABAAAVIABCS000503215077,62270,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 400,00+1,00650,001 560,00121169 400
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 805,00-5,001 805,002 855,0000
KAVOZBAAKAVOZCZ000508055672,92+5,0057,63168,00173
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 320,000,00955,002 000,001925 080
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550853,00-5,00769,002 250,001311 089
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,00+5,001 525,004 300,0080136 000
KERAMOST MOSTBAAKERAMCZ0005077651265,00-1,00251,00511,00102 650
KF PRAHABAAKFCZ0009065652452,000,00452,00966,00188 136
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250281,00-4,00281,00658,0061 686
KLENOTY AURUM PHABAAKLEAUCZ0009049359219,00+5,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865099,75-5,0099,75220,0017817 756
KLIMA PRACHATICEBAAKLIMACS0005008259160,290,00126,00481,00203 206
KLIMACENTRUM PRAHABAAKLICECS0005004050285,000,00129,20358,004211 970
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957281,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256452,00-5,00365,00969,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359113,44+5,0098,00378,0000
KOLBENKABAACKDTRCZ000509415163,46168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856140,00880,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34334,0000
KOLORA SEMILYBAAKOLORCZ000508605880,87-5,0077,40175,00625 014
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,00+5,001 065,004 050,0023 25329 996 370
KONEBAAKONECZ0005007757429,00+5,00265,001 125,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261569,00+5,00542,001 650,0000
KORINT LIBERECBAAKORINCZ000903355185,65+5,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257756,00-5,00756,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 140,00-5,001 050,002 150,002123 940
KOVÁRSKOBAAKOVARCZ000906825041,0098,0000
KOVO CHEBBAAKOVCHCS0005003169122,19860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00801,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995495,36+5,0090,82502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158637,00+5,00607,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,00486 720
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851255,00-5,00244,00507,0010226 010
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055156,73+5,00106,11217,00243 762
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158102,000,00101,65145,00353 570
KOVOLIT MODŘICEBAAKOLITCS0005005057141,000,00134,70450,00283 948
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,71110,0000
KOVONABAAKOVNACS0008418653234,001 010,0000
KOVONA KARVINÁBAAKOVONCZ0009053955195,70-5,00170,00329,00326 262
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251600,00-5,00470,00938,00106 000
KOVOPODNIK Č.BUD.BAAKOPCS000503686245,54-5,0045,54220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459340,00+5,00295,001 005,005017 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00+2,00196,20562,00174 250
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966104,78-5,0071,09165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00521,0000
KOVOSVITBAAKOSVICS0005004464105,90-5,00105,90358,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153400,00-5,00320,00651,003313 200
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756277,00+5,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154160,00+4,00153,90697,003480
KRAJKABAAKRAJKCZ0005090654195,70884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459215,00-5,00165,00226,001 227263 805
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459203,00-5,00173,20840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 835,00+5,001 560,004 100,00712 845
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159301,00-22,00301,001 130,00103 010
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756365,00-3,00282,00485,00145 110
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,23+5,0050,31210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335192,10-3,0082,11168,00756 908
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754225,00+3,00205,00532,0033775 825
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004756,000,00648,001 395,00237179 172
KUNZ HRANICEBAAKUNZCS0005018753150,00+3,00145,35395,00213 150
KVANTO IPFBFAKVANTCZ0008026002660,00+2,00638,00940,0012280 520
KVATROO FINANCEBAAKOHUDCS0005011956242,00+5,00200,002 720,00133 146
K.V.RESTAVBAAKVRESCZ000904205782,68+5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 140,00+5,001 040,001 800,00267304 380
LABENA KR.BŘEZNOBAALABENCZ000509885547,50203,0000
LABITBAATOSHYCZ000508335245,20+5,0039,43231,00241 085
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS0005005669132,76+5,0068,10243,00759 957
LANAREST BRNOBAAMOSILCS0005031053115,000,0073,35185,0019021 850
LANEXBAALANEXCZ00050168571 100,00+5,00985,003 265,001920 900
LARM NETOLICEBAALARMCZ0005036251204,00580,0000
LATER CHRUDIMBAALATERCZ0005103259193,66+5,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557400,00+1,00361,00830,00124 800
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556361,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952180,000,00101,71396,00244 320
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,00+2,00307,001 320,0083 040
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153178,50+5,00170,00539,00244 284
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251202,00+5,00175,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS000842285395,95-5,0095,95276,00252 399
LÁZNĚ VELICHOVKYBAAVELICCS0008454054472,00+5,00367,001 225,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652426,00+5,00387,001 005,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758645,00+5,00482,001 330,0000
LB INVESTBAALACRUCZ0009041752425,00-4,00425,001 355,002850
LCS BUSINESS CENT.BAALCSBCCS000503185576,56332,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 150,0000
LÉČIVABAALECIVCZ00051047522 900,00-3,002 770,003 350,00184533 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159397,000,00335,00860,002794
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551385,00+5,00323,00658,0000
LESNA LIBERECBAALESNACZ000904485591,02+5,0067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350138,96+5,00120,05245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554160,00658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665300
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705792,61+5,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958116,86+5,0095,67217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055151,90217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454193,80651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159515,00+2,00504,00973,00126 180
LESNÍ SP.JM LESYBAALESJMCZ0009043352225,00-5,00225,00553,00255 625
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750184,00-1,00178,50364,004736
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558408,00+5,00293,001 215,002510 200
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958666,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475678,56+5,0074,82161,00151 178
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752194,30+5,00145,00399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459456,00-5,00456,00693,0031 368
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535700
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855595,00595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156137,81+5,00125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575374,44217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453236,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657450,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050434,00-5,00434,00651,0083 472
LESNÍ SP.TEP.U T.BAALESTECZ0009045654145,47+5,00109,76224,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552253,00-5,00192,50392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651177,101 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558142,10413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435092,01266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759194,75-5,00194,75623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525800
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158155,00350,0000
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754127,05+5,00112,78364,006762
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853542,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825358,83245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154128,10+5,00116,00469,00141 793
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550120,08-5,00114,66476,00404 803
LESY CHLUMEC N.C.BAALESCHCZ0009040051847,00+5,00665,002 135,001210 164
LESY JINDŘ. HRADECBAALESJHCZ0009040952190,00-5,00190,00273,0000
LESY KÁCOVBAALESKCCZ000904025998,80+5,0089,62392,0010988
LESY KAPLICEBAALESKACZ0009043451144,20-30,00144,20420,00304 326
LESY KRNOVBAALESKRCZ0009043659101,10413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,00323 200
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653149,10616,0000
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185185,74196,0000
LESY PROTIVÍNBAALESPRCZ0009041950229,00+5,00209,00903,0000
LESY RUDABAALESRUCZ0009038758212,00+5,00166,97721,00469 752
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735495,91+5,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059157,65+5,00142,10588,00101 577
LESY VLAŠIMBAALESVCZ000906395496,06196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858213,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256359,00+5,00270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354348,00+5,00275,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405970,47562,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251418,00-5,00350,00518,001 116466 488
LICOLOR LIBERECBAALICOLCZ000509225469,86175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,005 060,0000
LIGMETBAALIGMECS0008424453287,00-5,00153,09375,0061 722
LIGNA PRAHABAALIGNACZ00084619511 800,00+2,001 390,003 000,0035 400
LIGNUM HODONÍNBAALIGHOCS0008452454217,00-5,00217,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295770,29-5,0070,29169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151481,00+5,00380,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158342,00+5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156156,27+5,00135,00378,0000
LINEA NIVNICEBAALINEACZ0009064358372,00-5,00372,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905888,78380,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 320,00+5,00950,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757201,001 330,0000
LITES LIBERECBAALITESCS000504175564,00250,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054195,70-5,00195,70322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157105,45-5,00105,45370,00202 109
LONKA PŘÍBORBAALONKACS0005010651388,00-5,00388,00750,0051 940
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757380,00-5,00340,00525,00103 800
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054106,61-5,00106,61412,00101 066
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556240,00+5,00209,002 525,0000
MADETABAAJIMLECS00084205501 140,00+5,00993,002 610,00123140 220
MAGNETBAAMAGNTCS0008447959171,00-5,00171,00550,0000
MAGNETONBAAMAGNECZ0005079053275,00+1,00216,00434,007520 625
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935490,25450,0000
MARS SVRATKABAAMARSCZ000508725492,27546,0000
MASNA BRNOBAAMASBRCZ000904765082,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256611,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456878,00343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455872,00-5,00872,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657185,05+5,00141,48513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565840,14+5,0033,12222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355259,00+5,00152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74298,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665454,00-5,00414,001 200,00156 810
MASOKOMB.POLIČKABAAMASPOCS0008454252285,00+5,00205,00418,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067167,00-3,00138,48416,00355 845
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451137,36-5,00137,36713,0000
MASSAGBAAMASSACS0005005255655,000,00650,001 980,006039 300
MATEBAAMATECS000501096629,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059170,000,00147,00427,00416 970
MEDICAMENTABAAMEDIKCZ0008455755190,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896082,68+5,0071,25250,00675 540
MEP POSTŘELMOVBAAMEPPOCZ000509125685,000,0080,00112,0016514 025
MERKUR PRAHABAAMERPHCS000843906330,47166,3700
MERKURIA PRAHABAAMERKUCZ0009079000266,001 210,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525949,21-5,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 390,00+5,002 180,004 235,001023 900
METALŠROT TLUMAČOVBAAMSROTCS0005010750122,37+5,00110,28528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159213,00838,0000
METRA BLANSKOBAAMETRACS0005010057180,00+1,00149,82425,00203 600
METROPROJEKT PRAHABAAMEPROCS0008436762117,30514,0000
METROSTAVBAAMESTACZ00050065022 060,000,001 500,002 800,00190391 400
MEVABAAMEVACS0005039353117,00394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857838,000,00665,001 535,002319 274
MIKROP ČEBÍNBAAMIKROCZ0009034856601,001 225,0000
MILETABAAMILETCS000502745760,00-4,0060,00359,0014840
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 320,000,001 170,002 100,006585 800
MILPA PARDUBICEBAAMILPACZ0005081851428,00-5,00428,00670,003414 552
MINERVA BOSKOVICEBAAMIRVACS0005005552241,00-5,00135,00324,0033580 735
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455210,00+5,00125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759123,42181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,60877,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957285,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258421,000,00421,00917,0021590 515
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 125,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775387,83+5,0083,65266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257222,00+5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515086,70196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159314,00-5,00278,00605,00185 652
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957273,00+5,0095,48475,00205 460
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440514 440,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252540,001 310,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159656,00+5,00304,00907,004630 176
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359196,96+5,00140,00385,0014328 165
MORAVOSTAV BRNOBAAMORSTCS0005032556409,00+5,00315,00680,00104 090
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658577,00+5,00504,001 100,006839 236
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850123,90+5,0076,10147,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859800,000,00600,001 170,003931 200
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550225,00+5,00195,70880,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805273,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785655,14+5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,0095,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158599,00+2,00525,001 190,00373223 427
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 000,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,03175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258433,00+5,00369,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652820,00-1,00710,001 485,00692567 440
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750763,000,00763,001 740,0013199 953
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057367,00-5,00335,00525,004 2361 554 612
MOTOKOV INTER.BAAMOTINCZ0008417755118,37435,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558145,42+5,00138,00297,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554233,00+5,00175,00329,004510 485
MOTORPALBAAMOTORCZ0005084558380,00-5,00380,00650,0020076 000
MRAZÍRNY DAŠICEBAAMRADACZ0009047551151,26+5,00137,20399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958463,00+5,00287,00627,0000
MSABAAMSACZ0005016501899,00-1,00827,001 700,0011098 890
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186948,00170,0000
MUROM MOSTBAAMUROMCZ0009034252235,00-5,00235,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556850,000,00799,001 940,003227 200
NATE CHOTĚBOŘBAANAPTECS0005027853805,00+5,00567,001 635,0000
NATURAMYL H.BRODBAANATURCZ00050840531 150,00-5,001 150,002 765,00910 350
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91504,0000
NAVOSBAAZZNPRCZ000906655142,99+5,0038,42112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815179,01+5,0061,9298,00453 555
NEALKO OLOMOUCBAANEALKCS0008463857693,00+5,00573,002 325,0000
NEMOHOLDBAAOBOSCZ000903415385,66+5,0077,71476,0000
NKT CABLESBAAKABKLCZ00050822551 500,00-4,001 475,002 000,00382573 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956290,00413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00161,9200
NOWACO MRAZÍRNYBAASLMRACS000842875183,82-5,0077,90340,0000
NYCOMBAANYCOMCZ000903205844,94-5,0044,94126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454630,00+5,00462,001 305,004830 240
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00639,0041 920
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407109,42+5,0086,00196,4600
OBEK SERVISBAACADTCS000502595676,00-5,0063,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275884,39+5,0060,00168,00453 798
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375763,00+5,0048,75203,00181 134
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952473,00+5,00423,00945,003416 082
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360940,00+4,00831,001 680,0010094 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095482,95+5,0055,18150,0000
OBILABAAOBILACZ0008427200117,85+5,0070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152769,00+5,00530,001 620,0096 921
OBL.PRŮM.P.POLIČKABAAOPPCS000846605899,22249,0000
OBNOVA BRNOBAAOBNOVCS0008452660137,000,00115,41255,006822
OD ALFA CHOMUTOVBAAOBDUMCZ000903525969,45+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405775,00+1,0049,97150,003225
OD LASO OSTRAVABAAODLASCS0008428553500,000,00256,00653,0013065 000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94680,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965521 070,000,00762,002 335,005457 780
ODKOLEKBAAODKOLCZ0009064051550,00+5,00500,001 025,0052 750
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308137,55+5,0099,86187,0000
OHL ŽSBAAZSTBOCS0005028554540,000,00399,00620,00283152 820
OK STS TOUŽIMBAAOKSTSCZ0009072351195,42+5,00126,00195,4200
OKDBAAOKDCZ0005100651104,00+5,0089,86150,0030 9133 214 952
OKULA NÝRSKOBAAOKULACS0008445953380,000,00352,001 400,0041 520
OLMA OLOMOUCBAAOLMACZ00051012531 520,00-5,001 520,003 560,0011 520
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550520,000,00513,00850,00283147 160
OMNIPOL PRAHABAAOMNIPCZ0008413754412,00+5,00350,00820,0016266 744
OMYA VÁPENNÁBAATERAMCS0005017359441,000,00440,001 010,0093 969
ON SEMICONDUCT. CRBAATEROSCS0005018852173,20-5,00173,20421,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,37+5,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350140,93350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27298,0000
ORPABAAVCPAPCS0005005958404,00+5,00343,00815,0010040 400
ORTAS PŘÍBRAMBAAORTASCS000842575781,25+5,0077,39190,0000
OSEVA BZENECBAAOSEVACZ0009067955137,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343225,00+3,00174,91550,00204 500
OSONA PLZEŇBAACADPNCS0005025857176,40+5,00114,19259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355132,71-5,00132,71805,00101 327
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 065,00+5,001 015,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ000909410897,20+1,0046,42212,0015214 774
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401187,72-5,00170,00477,00244 505
OSTROJBAAOSTROCS0008435558209,00+5,00172,38454,0024450 996
OTAVAN TŘEBOŇBAAOTAVACZ0005090852391,00-5,00391,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959199,50+5,00190,00497,00346 783
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056280,00441,0000
O2 C.R.BAATELECCZ00090932092 450,00-5,002 350,002 710,006 00714 717 150
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00570,0000
PALABABAAPALABCS0005013259370,000,00353,002 395,0018066 600
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625572,66182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBAAPANKRCZ000903320586,00-2,0042,39180,00443 784
PANKRÁCBABPANKRCZ000907890300
PAPÍRNY BRNOBAAPAPBRCZ0005090050145,000,00145,00210,003435
PARAMOBAAPARAMCZ00050913551 825,00-5,001 805,002 300,00248452 600
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 400,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125945,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954427,00-5,00305,001 495,0000
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608235,000,00105,23235,0081 880
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358655,00-5,00655,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355108,78644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,00+5,00827,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667450,00-5,00218,00491,004118 450
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452400,00+5,00231,00400,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215200
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254109,43+5,0062,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695880,00+1,0075,30154,001008 000
PETRA STRÁNÍBAAPETRACS000504315784,91+5,0077,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 000,00+3,002 700,009 100,0060180 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505246,00-5,00240,00836,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00126,0000
PILANA TOOLSBAAPILANCZ0005008458102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452994,00+5,00902,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053470,00+2,00441,002 875,001470
PIVOVAR PARDUBICEBAAPIVPACZ0005099051450,00+5,00289,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457170,24-5,00170,241 180,0081 362
PIVOVAR RADEGASTBAAPIVORCS00084643502 835,000,002 575,008 015,002365 205
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 365,00+5,00949,001 900,002838 220
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 055,000,001 605,002 900,0095195 225
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,00+3,00361,001 045,0010040 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467438,00+5,00405,001 000,00198 322
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 395,00-4,001 330,007 250,005373 935
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656251,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557502,00+5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450282,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258198,55-5,00198,55436,004794
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,30203,0000
PLIVA - LACHEMABAALACHECZ00050967501 600,00-2,001 405,002 255,004572 000
PLOMABAAZPDCS0008452751117,60+5,0085,00313,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650570,00-5,00537,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952438,00+5,00399,001 990,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906133,07-5,00133,07225,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453567,00+5,00515,00715,002815 876
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 950,000,001 825,007 670,005171 008 150
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475743,38+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,01238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465295,000,0093,68380,00969 120
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8798,1300
POLYGRAFIABAAPLGRACS0008415162242,00+5,00182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,003 870,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 070,00+1,002 050,002 300,0048 280
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655569,00-5,00521,001 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,003 520,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202698,000,00485,001 160,009767 706
POTRAVINY CENTRUMBAAPOTCECS000844265389,80-5,0089,59300,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552580,00-3,00580,001 900,0095 220
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058470,00+5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,00441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18308,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785582,58257,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495554,00+12,0048,30315,003162
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875133,21110,0000
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753300,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,00-2,00168,00532,002 662721 402
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,63281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955143,26+5,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945991,00+3,0070,74266,00222 002
PRAGA ČÁSLAVBAAOPSTACZ000501455581,00493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766380,00-5,00304,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 575,00+5,001 090,001 760,0057 875
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,001 250,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556599,00-5,00599,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562319,00+5,0081,00319,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00511,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,00630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357560,00560,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995349,89+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159323,00658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158121,20-5,0097,20325,00404 848
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 320,000,001 200,001 925,005369 960
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 130,00-4,001 130,002 020,001112 430
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659640,001 670,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357290,000,00198,00329,007220 880
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666143,15+5,00117,79600,00568 016
PRECIOSA LUSTRYBAALUSTRCS0008414553357,00+5,00337,001 320,0000
PREFA BRNOBAAPRFBOCS0005040559125,00-1,0097,75182,02799 875
PREFA GRYGOVBAAPRFAGCS0008432555361,000,0098,01363,00308111 188
PREFA PARDUBICEBAAPRFPACZ0008465457220,000,0079,39220,008318 260
PREFA PHA MALEŠICEBAAPREFACZ0005084954283,00+1,00262,00296,004813 584
PREFABRIKACE OVABAAPRFOSCS000843295146,65+5,0028,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253694,00-5,00663,001 100,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456164,59-5,00164,59462,00254 115
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959331,00+5,00307,001 065,0000
PRIMA KARVINÁBAAPRIMACZ000905005079,24329,0000
PRIMAGRABAAZZNPBCS0008426359100,00+5,0078,66164,439900
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725264,91-5,0064,91275,0000
PRIOR ČRBAAPRICBCS0008457859284,00695,0000
PRIOR IKBAAPRIODCZ0009034054229,00-30,00229,00665,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553180,00+3,00175,00728,004720
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS000843035178,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555118,07+5,00101,83333,0000
PROAGRO LIBERECBAAPROAGCZ000907355737,06126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195361,95+5,0051,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056326,00709,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PROSPERITA IF ORL.BFAPROINCZ000802390000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259289,00+5,00251,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808572,00-5,00361,001 120,00158 580
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059268,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100166,99-5,0075,72275,0011018 369
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,00+4,00365,00742,0031 200
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,42112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50224,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250490,00+2,00450,001 190,00515252 350
PS PARDUBICEBAAPSPACZ0009054359273,00+5,00225,00679,00184 914
PSGBAAPSGCS0005006469150,000,00106,32330,00609 000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958280,00+4,0070,00292,005014 000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704425,00-4,00300,00900,002 8931 229 525
P-D REFRACTORIESBAAMSLZCZ000501045479,80+5,0066,37200,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154221,00+5,00211,00445,0081 768
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158501,000,00377,00900,002010 020
RAKOBAARAKERCS00084187521 400,00+5,001 270,004 900,004867 200
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠELINABAARASELCZ0009074050268,00-5,00246,00525,00123 216
RAŠKABAARYBENCS0008431656267,001 320,0000
REAS BRNOBAAREASCS000845095376,59-5,0067,80170,0000
REDASHBFARENTCZ0009090809124,05+5,00107,18405,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86472,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265458,80+5,0056,00281,0000
RENOVA BRNOBAARENOVCS0005032259199,51+5,0061,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605311,00-2,00177,56900,0021366 243
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 370,00-1,00730,001 605,002 3193 177 030
REPROGENBAAREPRGCS000845746194,84-5,0069,30195,0000
RESON.PILA CHLUMECBAARESPICS0008455556246,00-5,00246,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845458,11+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509488,00-2,00460,001 020,00267130 296
RETEX IVANČICEBAARETEXCS000502985959,85418,0000
RIO OD MOSTBAARIOCZ0008465556166,99-5,00133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 510,00-5,002 400,005 875,0064160 640
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00275,0000
ROMO FULNEKBAAROMOCS0005003052129,46+5,00101,45598,009712 558
ROTEXTILEBAAROTEXCS000504285243,91-5,0039,43137,2400
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552166,17-5,00166,17651,0000
ROVNER BRNOBAAFIRNCS0008450250234,00-4,00219,00605,00409 360
RUBENABAAGUMOKCZ0005091553449,00+5,00351,00700,0083 592
RUD ZBÝŠOV U BRNABAARUDCZ000508845057,18+5,0049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 330,00+5,00930,002 675,001519 950
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455745,21+5,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907321,00-5,00293,00635,0026183 781
RUVEBAARUVECS000843935252,53146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357192,85+5,00166,60483,00152 893
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00542,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052506,00-5,00506,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195799,28-5,0092,27546,002199
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852266,00-5,00266,00378,0061 596
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455269,00-5,00269,00580,006016 140
RYBENA RUMBURKBAARYBRUCZ0009050951378,00+5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858405,000,00400,00500,00197 695
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73166,8600
R-TECHBAARUBENCS0008453759195,66+5,00177,48743,00163 131
ŘEMPO PRAHABAAREMPOCS000820125735,18+5,0031,92166,0000
SAFINA VESTECBAASAFINCS0005014356378,00+5,00352,00900,00155 670
SAKASBAAOBSTCS0005038553143,00-4,0090,25170,00355 005
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62696,0000
SAMKABAAPOTRVCZ000510455463,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768403,002 060,0000
SANITASBAASANITCS0008427563430,00-5,00295,001 075,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00635,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806671,25-5,0071,251 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615873,75+5,0063,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ0005109009101,65-5,00101,65770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759399,00+5,00306,001 335,00166 384
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358264,00+5,00168,70343,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157206,00287,0000
SČ ARMATURKABAASCARMCS0005003854718,00+5,00684,001 260,0000
SČ ENERGETIKABAASEVENCZ00050780551 140,00-5,001 040,001 545,00262298 680
SČ INVESTORSKÁBFASEVCECZ000908810082,90+5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 100,00-1,001 100,001 925,002123 100
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925995,97-5,0095,97217,00565 374
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,00+2,00541,001 030,00317190 517
SČCBAASCCIHCS000846075473,50+5,0069,69308,0000
SEBA TANVALDBAASEBACZ000509215543,00168,0000
SECO TRANS M.B.BAACADMBCZ000820575478,71+5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70252,0000
SELEKTA PACOVBAASELPACZ000903535859,23+5,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625560,99-5,0055,47469,0000
SELGENBAASELGECZ0009033650741,00+5,00480,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 310,00+5,001 185,003 100,005065 500
SELLIER & BELLOTBAASELBECS0005013358930,000,00927,002 000,004339 990
SEMENA VELELIBYBAASEMVECZ0009036059152,25+5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356229,00+5,00209,00766,004410 076
SEMPRA PRAHABAASERVICZ000906375670,00399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 790,000,001 100,001 930,0073130 670
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705400
SETUZABAASETUZCZ00084600521 785,00-5,001 695,003 500,0070124 950
SEVAC PRAHABAASEVACCZ0009065850892,00-5,00892,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350485,00-5,00435,00650,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655149,24762,0000
SEVEROTEX LIBERECBAASEVLICZ000904945869,00-30,0069,00140,00151 035
SEVTBAASEVTCS00084424551 285,00-5,001 285,002 480,001012 850
SFINXBAASFINXCS0005036458346,00+5,00273,00828,0000
SG - INDUSTRYBFAYSECZ0009087706260,00-3,00251,00506,002 388620 880
SHD KOMESBAASHDKOCS000842385187,37-5,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195469,25220,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87279,0000
SIFBFASIFCZ00080215082 300,00+5,002 095,004 235,00511 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859114,84+5,0090,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857310,000,00295,00767,00382118 420
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900166,17225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154309,00+5,00228,00523,0041 236
SILNICE CHEBBAASILCHCS000502355595,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354268,00-5,00164,43497,0092 412
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753670,00-5,00156,741 110,00106 700
SILNICE LITOMYŠLBAASILLCS0005035153189,53-5,00142,25340,0000
SILNICE NEPOMUKBAASILNCS0008202156362,00+5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358171,05+5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551530,000,00488,00987,00157 950
SILONBAASILONCZ0005094458570,00+1,00491,00707,004726 790
SILVA SERVIS ST.V.BAASILSECZ000903855000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS0008454666117,04-5,0083,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 600,000,002 385,005 595,003180 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927592 525,00-5,002 525,003 550,0000
SKLO UNION TEPLICEBAASKLTECS0008414850697,00+5,00575,003 060,003 0042 093 788
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ0008452554731,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835936,68-5,0036,68134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950183,000,00164,541 020,0061 098
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,77-5,00125,77482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796973,00+3,0063,18200,00292 117
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259340,00+1,00200,00399,00358121 720
SLEZSKÝ KÁMENBAASLKAMCS0008428454164,13+5,00156,32479,0000
SLH, A.S.BAASOLOCS0008446357187,42+5,00170,00650,00397 309
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855232,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557365,00+1,00300,00641,003512 775
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,00406,0000
SLUVIS PRAHABAASLUVICS000843735626,5788,0000
SM ENERGETIKABAASMENGCZ00050783521 435,000,001 270,002 000,00444637 140
SM PLYNÁRENSKÁBAASMPLYCZ0005084459833,00-5,00796,001 150,00108 330
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659166,50-5,00144,20294,00162 664
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,74-5,0099,00298,00202 095
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00507,00968,00127 200
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952417,00-5,00380,00600,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651113,19329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40173,0021124 476
SOLNÉ MLÝNYBAASOLMLCS0008429858650,00+4,00571,002 800,0074 550
SPALOVNA PHA VYSOČBAASPAPHCS0008439857179,61+5,00171,06930,00132 335
SPECIALTRA.NOSRETIBAACADSTCS0008201158133,00-5,0069,69196,9200
SPOFA PRAHABAASPOFACZ00050742522 135,000,001 855,002 505,004698 210
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550960,00+5,00872,001 830,002524 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13184,5000
SPOJPROJEKT PRAHABAASPJPRCS0008443164253,00705,0000
SPOLANABAASPOLACS0008424958514,00-5,00447,00946,0010754 998
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858488,00-5,00444,00700,001 169570 472
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600515,00+2,00416,00890,009 3614 820 915
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454179,20-5,00179,20294,0000
STAMONT BRNOBAASTAMTCS000504015351,65134,1400
STAOPRA BENEŠOVBAASTOPRCS000501425796,09-5,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00340,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565824,37-5,0024,3783,5300
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 580,00+5,00965,002 035,005079 000
STAROROL.PORCELÁNBAASTAROCZ0005085753632,00-5,00602,001 690,00106 320
STAS ZLIČÍN PRAHABAASTAZLCZ000509785757,62-5,0057,62217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,70203,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995180,00+4,0063,00126,0016012 800
STATEK MIROSLAVBAASTAMICZ000905555462,43182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315157,99+5,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658252,00252,0000
STATUS STAVEBNÍBAASTATUCS000503755566,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658196,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865390,000,0072,50287,00161 440
STAVCENT J.HRADECBAASTAVCCS000503656567,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452409,00-5,00409,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654227,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24310,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154184,09-5,00127,54266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79218,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,87+5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965043,14-5,0043,14125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,00-5,0072,98133,2016015 520
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065882,95+5,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225355,47231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354173,00-4,00173,00273,00305 190
STAVIMO KRALUPYBAASTAVMCZ0005076752124,74+5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754120,96+5,0069,37223,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00250,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00600,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00111,7700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496794,05-5,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656200,00+3,00152,18423,00306 000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00599,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557375,00-5,00375,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325769,45+5,0058,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959124,33-5,00116,93148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 280,00-5,001 130,001 655,006583 200
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659803,00-5,00803,001 470,00108 030
STOCK PLZEŇBAALIKERCS00084185541 800,00+5,001 715,003 300,00712 600
STRABAGBAASILOSCZ0008434107600,00-2,00160,38614,00331198 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654580,00+4,00506,001 540,002816 240
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553286,00+5,00148,50286,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00+5,00632,001 795,003827 740
STROJEXPORT PRAHABAASTREXCZ000841275659,85-5,0059,85336,0000
STROJIMPORTBAASTRIMCZ000846415370,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88101,3900
STROJINTEX IDPBAAIDPCS0005012053252,00+5,00129,60329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,26+5,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558117,92+5,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656643,00174,9600
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJPLASTBAASTRTACZ0005086652450,00+5,00323,00658,00146 300
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354291,00+1,00289,00442,0092 619
STS OLOMOUCBAASTSOLCZ000907385448,04+5,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957250,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765863,52+5,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685844,10+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755935,28+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ000508745200
SUBEKOBAAKOREKCZ0005094250642,000,00642,001 060,003019 260
SUBTERRABAASBTERCS0005023050580,000,00510,00700,005733 060
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755509,001 555,0000
SUZOPBAASUZOPCZ0008421054220,00+5,00186,001 300,0000
SVABAASVACS000502455373,35+5,0069,86264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653230,00+2,00205,00335,00595136 850
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253300,000,00281,00561,00298 700
SVÚM PRAHABAASVUMCZ0005092056211,00-30,00211,00875,00306 330
SVÚOM PRAHABAASVUOMCZ0005087353124,95364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975443,71182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259208,00+5,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251129,54550,0000
ŠKODABAASKODACS0005041250557,00-2,00423,00750,001 774988 118
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,000,00143,19470,0011918 445
ŠKODA PRAHABAASKOPHCS0005006857509,00+5,00389,001 210,004020 360
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959104,18+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS0005029354100,70+5,0087,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556680,00+5,00329,00885,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952247,00833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358203,00+5,00185,00547,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457387,00+5,00294,00854,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152233,00+5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0031755 475
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354373,00532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,59-5,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455180,00-2,0035,00440,005900
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595477,21-5,0065,07155,7300
TANEXBAATANEXCS000841505560,72+5,0049,97261,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351713,00-5,00713,001 210,003927 807
TATRABAATATRACS0005018456128,37-5,00105,90550,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755176,00+5,00138,68394,007012 320
TECHNIA OSTRAVABAATECHNCS000501715140,31-5,0025,75137,9100
TECHNOCOM PRAHABAATCHCOCS000502265628,42+5,0027,07121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661352,00-5,00321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115432,00+4,0029,20110,00396
TECHNOTEP TEPLICEBAATCHTPCS000503945224,00128,0000
TECHTRANS DUBÁBAATEDUBCZ000820875829,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00125,0000
TEINVESTBAATMPCS00084430572 020,00-1,001 700,002 495,00489987 780
TEKO PLESNÁBAATEKOCS0005025550128,16+5,0064,70220,0000
TELTRAS PRAHABAATELTRCS000846475696,13-5,0096,13479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785548,30+5,0045,93217,0000
TENEZBAATENEZCS0005028158819,00+5,00441,001 195,0000
TEP PLZEŇBAATEPCS0008445755240,00+3,00192,60370,00307 200
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550515,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 240,00+5,00901,001 470,005062 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156481,00+5,00438,00525,0083 848
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255500,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950510,000,00430,001 140,00238121 380
TEPLÁRNY BRNOBAATPLBOCS0008452157931,001 435,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 475,00-5,001 445,002 310,0000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451250,00616,0000
TEPNABAATEPNACS000502685564,26260,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055258,00923,0000
TEREOS TTDBAAPRACUCZ000510485145,43-5,0045,43147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760621,00-5,00621,002 500,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0096,8000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475358,52+5,0055,74360,0021812 757
TESLA JIHLAVABAATSLJICS000507285967,39246,0000
TESLA KARLÍNBAATSLKACS000502135160,00+3,0048,10368,0019811 880
TESLA LANŠKROUNBAATSLLACS000500465445,90+4,0039,10130,001 12551 638
TESLA PHA HLOUBET.BAATESLACZ0005004556200,000,00182,00330,00377 400
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,92+5,0038,03160,0000
TESLA SEZAMBAATSLSECS000500985169,30+5,0066,00225,0000
TESLA VACUUM COMP.BAATSLVCCS000500975239,24+5,0032,30137,701917 495
TESLA VAK.TECH.PHABAATSLVTCS000502245847,79-5,0047,79201,0000
TESLA VOTICEBAATSLVOCS0005013861105,61-5,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254352,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455133,40+5,00120,00413,00648 538
TEXTILANA LIBERECBAATEXTICZ000509035778,00168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745164,60196,0000
TEZASBAACADTECZ000820795879,14119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555141,78+5,00111,10151,0018526 229
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853226,00-5,00226,00390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57182,5100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857330,00+2,00324,001 200,00435143 550
TOFA SEMILYBAATOFACS0008448056230,001 000,0000
TOMABAATOMACZ0005088559207,00-5,00207,00350,00797164 979
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555387,00-5,00387,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055811,000,00800,001 605,0075 677
TONASOBAATONASCS0008423257200,000,00185,00495,00102 000
TOS ČELÁKOVICEBAATOSCECS000501465390,24420,0000
TOS KUŘIMBAATOSKUCS0005032853101,00-4,00101,00500,00787 878
TOS LIPNÍKBAATOSLICS000503316681,23-5,0081,23504,0000
TOS RAKOVNÍKBAATOSRACS000501525455,00240,0000
TOS SVITAVYBAATOSSVCS0005009356131,70-5,0087,01270,0000
TOSTA AŠBAATOSTACS0005025659107,10+5,00100,87760,00303 213
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,32+5,0086,67242,00797 925
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375853,68121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358345,00-1,00333,001 480,00165 520
TRANSPORTA CHRUDIMBAATRNSPCS0005026558133,00+3,00112,00424,00797106 001
TRANZABAATRANZCZ0005076356119,70+5,00104,50133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946121,00-5,00115,79426,00465 566
TREND V.I.F. PRAHABFBTRENDCZ0008016904105,45-5,00105,45341,00202 109
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451185,00-2,00129,60500,00448 140
TRIODYN MEZ BRUMOVBAATRIODCS000502975047,69186,3400
TRIOLA PRAHABAATRIOLCZ0005090753350,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552429,00-5,00365,001 230,00870373 230
TSL VRCHLABÍBAATSLVRCS0005009554109,20+5,0065,00258,0017118 673
TTC TECHKOM CENTR.BAATECENCZ0009060158114,10-5,00114,10525,0000
TTP ELITEX JABL.BAATTPELCZ000500545449,83+5,0043,05350,0000
TUZEX PRAHABAATUZEXCS000841175765,74-5,0065,74308,00704 602
TYLEX LETOVICEBAATYLEXCS0005006154719,00-5,00686,002 275,003021 570
TZPBAATZPCZ0005088054317,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375984,04-30,0084,04245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00154,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125482,12252,0000
UNEXBAAUNISTCS0005015759150,01-1,00145,00370,0012218 301
UNIBETONBAAUNIBECZ000508345189,000,0089,00189,002178
UNIEX GEMOS BZENECBAAUNIEXCZ000904245373,00-5,0073,00224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065200
UNIGEO OSTRAVABAAUNIGECZ0008428901105,68+5,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475795,00-5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457135,00+2,00132,71581,005675
UNION CUKR KOLÍNBAAUNCUKCS000842525238,85+5,0037,00128,7000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354105,78470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659950,00-2,00760,001 280,00136129 200
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,63+5,0047,00133,0000
ÚPBAAPIVOUCS0008458865700,002 000,0000
UP BUČOVICEBAAUPBCS0008449252138,99+5,00126,08544,006834
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,002163 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,88-5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253224,00-30,00224,00224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354340,00-3,0074,28385,0072 380
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755361,00-5,00320,00588,0021075 810
VAL.LESOTECH.MELI.BAAVALMECZ000904445900
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,06-5,0039,06200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855144,58-5,00144,58240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400198,000,00137,14550,0061 188
VČ ENERGETIKABAAVCENGCZ00050769501 235,00-5,001 085,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 235,00+5,001 180,001 520,0078 645
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451429,00-5,00429,00637,00156 435
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658128,61-5,00105,00300,00202 572
VELAMOS SOBOTÍNBAAVELAMCZ0005080358316,00-5,00316,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215036,000,0035,71189,73642 304
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252135,28388,0000
VELVANA VELVARYBAAVELVACS0008424859586,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456169,10-5,00150,00280,009816 572
VENABAAVESELCS000844915361,17-5,0061,17163,3600
VENNUS PRAHABAAMASROCS0008458956220,00-2,0080,00224,007015 400
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00690,001 155,0010493 600
VESA VELHARTICEBAAVASAVCZ000903545700
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850390,00+1,00319,001 145,00348135 720
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925825,46+5,0022,00133,0032815
VHOSBAAVHOSCZ0009047254238,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356118,00-2,00118,00403,0019222 656
VIMPERSKÁ MASNABAAMPRVICZ0008457058338,00+5,00307,00730,0000
VINIUMBAAVINIUCS0008421954167,35+5,00133,20235,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052294,000,00205,00459,003882
VÍNO BZENECBAAVINOBCS000842226799,75+5,0095,00440,0000
VÍNO MIKULOVBAAVINOMCS0008465159344,000,00297,00560,00237 912
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351399,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,59293,0000
VITKA BRNĚNECBAAVITKACZ000508785800
VÍTKOVICEBAAVITKOCZ0005098558285,00-1,00217,00378,002 057586 245
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058435,00+1,00399,00701,0017274 820
VÍTKOVSKÉ LESYBAAVITLECZ0009038451226,00+5,00207,00770,00235 198
VLNAPBAAVLNAPCZ0005087650131,87-5,00131,87229,0024031 649
VMV HOLDINGBAAMASOPCZ0005099952733,00+5,00606,001 235,003021 990
VODÁRENSKÁBAAVOAZCZ0009051256900,000,00900,00952,0043 600
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550110,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950120,00616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,00-1,001 125,001 880,00208274 560
VODNÍ ZDROJE PHABAAVOZDCS0008441556125,53+5,0098,38275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885994,58405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152106,33441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053455,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056187,72-5,00160,30665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754235,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735367,89+5,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251438,00+5,00250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758388,00553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115600
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00-21,00150,00784,002300
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,87532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956129,85539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957309,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484502 045,00-5,002 045,002 300,0000
VOSBAAVOPRSCS000503605250,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865967,25+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015053,73+5,0048,75203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05232,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607281,00-5,00281,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195992,910,0092,91133,0012611 707
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚES BRNOBAAVUEBRCZ000905495300
VÚFB PRAHABAAVUFBCZ0009059051262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VULKANBAAVULKACZ00051004531 170,00-5,001 120,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ000905405200
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,98-5,0059,98112,00301 799
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356123,50-5,0098,22500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155350,00350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658271,00+5,00215,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750525,00+5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857147,06-5,00147,06245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857251,000,00227,00835,00153 765
WIENERBERGER MCPBAAWIENMCZ0008417557735,00+5,00444,001 100,001913 965
W.O.K. HOLDINGBAAZEOSCZ000903565540,82119,0000
XAVEROVBAAXAVERCS0008440657195,00+3,00113,00280,00132 535
YTONGBAAPORBECS0008420162190,05+5,00161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951367,00+5,00289,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,000,00250,00621,003010 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050136,50+5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785959,88-5,0059,88105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053404,00+5,00297,00500,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658230,00+3,00204,00750,00276 210
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00+4,00133,00559,00717114 720
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845594,29+5,0081,46492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 700,000,001 405,001 995,0099168 300
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152518,00-5,00518,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758939,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00119,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455996,46-5,0096,46161,00605 788
ZELENINA BRNOBAAZELENCS000845175356,92214,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256250,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,8170,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,00140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175979,83133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395797,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395300
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,00-5,0038,0098,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,00-3,0065,61202,007910
ZENZA ZNOJMOBAAZENZACS000845195147,50-5,0047,50323,0000
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263145,85+5,00120,00350,00970141 475
ZEVETA BOJKOVICEBAAZEVETCS000504035132,00220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165000
ZEZANA BRNOBAAZEZANCZ000906675927,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253236,00+5,00225,001 085,003708
ZKL PRAHABAAZKLCS000504245676,29300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659160,00242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554284,00+5,00205,00284,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,59+5,0056,76200,00271 609
ZN ROKYCANBAAZZNROCZ000907155149,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657229,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156282,00-4,00282,00399,00102 820
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575427,18+5,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00265,001 050,0092 430
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455285,00+4,0065,89300,006510
ZPA PEČKYBAAZPAPCCS000501365589,55+5,0060,00163,2800
ZPA PHA JINONICEBAAZPAJICS0005042555101,35-5,0072,00232,0000
ZPS ZLÍNBAAZPSZLCS00050043571 265,00+5,001 065,004 000,00702888 030
ZRUP PŘÍBRAMBAAZUPRCZ0005013953210,00+5,00138,00319,0012125 410
ZUD ZBUCHBAAZCUHDCZ000507645578,89161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057598,00-5,00498,00800,0010562 790
ZVVZBAAZVVZCZ0005081653948,00+5,00903,001 330,0098 532
ZZ TEPLICEBAAZZNTECZ000905225430,35133,0000
ZZN BEROUNBAAZZNBECS0008426052179,60-5,00152,18675,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645200
ZZN DĚČÍNBAAZZNDECS000845955835,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,55+5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875875,000,0046,84150,01175
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435131,77112,0000
ZZN LOUNYBAAZZNLOCZ000907005800
ZZN MĚLNÍKBAAZZNPHCS000844075687,40-5,0034,84125,0000
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725265,55273,0000
ZZN PARDUBICEBAAZZNPACS000845455959,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835945,50196,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015700
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695070,00+2,0068,26164,1714410 080
ZZN SVITAVYBAAZZNSVCZ0009070454169,00479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55101,2500
ZZN TRUTNOVBAAZZNTUCZ000907145241,09147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285671,66+5,0058,8084,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,00-1,0060,00150,00231 380
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,3791,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455622,96+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 250,00-1,001 150,002 905,00286357 500
ŽDB BOHUMÍNBAAZDBCZ0005098152362,00-5,00355,00504,003412 308
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854346,00-5,00321,00910,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656150,00-4,00127,73224,009614 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856230,00+5,00220,00797,006815 640
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557850,00-4,00590,001 060,00156132 600
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975384,68-5,0084,68140,0000
ŽIOS BRNOBAAZIOSCZ000903625780,27476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903407,00-5,00393,00945,00732297 924
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 000,000,002 800,006 500,0050150 000
ŽOS NYMBURKBAAZOSNYCZ000904835179,00+5,0065,00161,00604 740
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360161,25+5,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959309,000,00203,00370,0018155 929
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000