Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 14:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.03.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.02.199520.03.1995
22.03.199520.04.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215146,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803474,00-1,00447,001 320,006028 440
ADOKA KVBAASTMONCS0005042654106,83221,0000
ADOSABAACADRCZ0008206257168,05-5,00168,05196,0000
AERO HOLDING PRAHABAAAEROCS0005002864130,00-4,00111,75320,001 705221 650
AGRA PŘELOUČBAAAGRACS000502726769,14+5,0059,74133,1000
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 700,00-5,001 580,002 600,00347589 900
AGRODAT PRAHABAAAGRODCZ0009063855288,00+5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07113,9100
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,14126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351242,00425,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645554,98+5,0052,37119,00663 629
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852143,32+5,00127,26242,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065957,00-5,0046,44209,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316295,00-5,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735785,25184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00155,0000
AGRO-TEXBAAAGRTACZ000906885445,51133,0000
AGS JIČÍNBAAAGRJICZ000508365992,84+5,0066,00507,0010810 027
AGT OSTRAVABAAAGTCZ000905315360,29+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155482,00+3,0039,45193,601219 922
ALBATROS NAKLADAT.BAAALBATCZ0009056552573,00-5,00573,001 000,0000
ALFA-INVESTBFAALFINCZ000909330813,46+2,0011,8035,009 650129 889
ALIACHEMBAASYNTHCZ0005091959998,00-5,00998,001 430,0000
ALIBONA LITOVELBAAALIBOCS000843106073,38396,0000
ALLFROSTBAAALLFRCZ0005099556935,00-5,00935,001 200,0000
ALMETBAAALMETCS0005035757356,00700,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,00-2,00153,65462,003012 000
AMMANN CRBAASTVSTCS0005003755130,000,0063,90200,00384 940
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805369,45+5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,00+1,00125,00275,00183 600
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353620,00-5,00593,001 840,0012577 500
ARMATURKA Č. TŘEB.BAAARMATCS000502775445,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245929,43235,0000
AROMA PRAHABAAAROPRCZ0005080457110,00+1,0089,18182,0012013 200
AROMKA BRNOBAAAROBRCZ0005085951320,00+5,00216,00896,0082 560
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160197,60-5,00197,601 125,003593
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00+1,00700,001 415,00432432 000
ASTRA LIBÍNBAAASTRACZ000904965600
ASTRA SERVISBAAZESZCZ000903915245,81+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257113,86408,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,10-22,00150,10798,0071 051
AUTIA HUMPOLECBAAAUTIACS0005037068408,00+5,00170,00774,003213 056
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459142,17+5,00116,98834,006853
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,25-5,0071,25124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955557,75+5,0050,43147,0000
AVIABAAAVIACS0005020759249,00+3,00119,44419,0021353 037
AVIA KUTNÁ HORABAAAVIAKCS000501445582,61+5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965762,62+5,0051,98120,6300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559610,00+5,00581,002 100,004024 400
BALNEA PRAHABAABALNECS0008437661246,00-5,00246,001 300,003738
BANKOVNÍ HOLDINGBFABANKOCZ0009092201960,00+1,00910,001 970,00532510 720
BÁŇ.STAVBY MOSTBAABASMOCS0005012756133,50+1,0098,61180,0826034 710
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350170,24-5,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 035,002 695,0000
BAYTON SLUŽBYBAACKDSLCZ000509405258,07-5,0045,62140,0000
BELAGRABAAZZNBRCZ0008449055131,02-5,0090,25260,00151 965
BEMAGRO MALONTYBAABEMAGCZ000907115539,71+5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105893,03+5,0060,00161,0000
BENZINSERVIS PRAHABAABENZICZ0009063657912,00-5,00912,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655275,00+5,00170,00460,00308 250
BESKYD.LESY JABLU.BAABESLECZ0009043857210,00+5,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155170,000,00103,33243,00183 060
BIOCELBAABIOCECS0005017953680,00+5,00315,00720,001 029699 720
BIOMA DŘEVOHOSTICEBAACUKRECS000843205039,11128,3100
BIOPHARM VÚBVLBAABIOPHCZ0009053559780,00+5,00531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052542,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462646,00-5,00646,001 450,002113 566
BMTBAABMTBOCS000503075846,74+5,0044,52382,0000
BODOSBAACADBCZ0008205853156,40+5,00148,96224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607212,00+2,00135,00276,001 577334 324
BOHEMIA SEKTBAAVINZACZ00084452511 295,00+5,001 125,003 120,0079 065
BOHEMIA VIDEO ARTBAABOARTCS0008440855143,68-5,00143,68864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454333,00-5,00190,95625,006120 313
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819501 095,00-5,001 095,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157224,00-5,00220,00483,005011 200
BOR ČESKÁ LÍPABAABORCZ000906075247,91210,0000
BOTASBAABOTANCS0008414959250,00-5,00250,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150632,001 505,0000
BRANO-ATESOBAAATESOCS0005012350380,000,00374,00900,0011543 700
BRISK TÁBORBAABRITACZ0005074856606,00+5,00460,00924,0000
BRISTOLBAABRISTCZ0009062352475,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509224,00788,0000
BSH HOLICEBAATOSHOCS000504295194,83-5,0094,83308,009853
BUZULUK KOMÁROVBAABUZULCS0005015452325,00605,0000
BVV BRNOBAABVVCS00084128542 700,00+1,002 650,005 550,003389 100
BYSERVIS HOLDINGBAABYSERCS0005007558265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63297,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 300,000,001 120,003 600,006078 000
CARBORUNDUM ELECT.BAACARBOCS0005015361155,000,00150,00804,0081 240
CEMBRIT MORAVIABAAEZACS000843015367,95345,0000
CEMENT HRANICEBAACEMENCZ0005109454675,000,00571,001 895,00374252 450
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTEX BRNOBAAMORCNCZ000905055500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560262,00+5,00148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555174,13+5,0046,87237,0000
CERAM ČENOVBAAMLYOLCS000842115291,00-4,0089,00560,00141 274
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515043,69-5,0043,69154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252231,00+5,00205,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166142,38+5,00118,37405,00456 407
CIHELNA ŘEPOVBAAKORAMCS0008427852220,000,00220,001 130,00204 400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425189,42455,0000
CINEMART PRAHABAALUCERCS0008437851210,00-5,00202,001 150,00122 520
CIVO BRNOBAACIVOCZ0009054458498,00-5,00498,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
COLORLAKBAACOLLKCZ0005088658858,00-5,00858,001 230,005849 764
CONCORDIA LESOVBAACONLECZ00051052541 545,00-5,001 545,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255238,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405385,00+2,00343,001 200,00155 775
CRISTAL PALACEBAACRISTCS0008446456334,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 300,00-4,001 300,001 925,001620 800
CS TRADING PRAHABAACSTRGCZ0008416559281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00399,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,93+5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357170,24-5,00170,24539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185533,16+5,0026,00120,00642 122
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03165,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465336,22+5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375751,11-5,0051,11651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326145,87+5,0039,63250,0020917
CUKRSPOL PRAHABAACUKRSCS0008464558320,00+2,00107,17320,0016251 840
CUKR.A RAF.DOBROV.BAACUKRACS0008426953257,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 450,00+1,001 435,004 250,005985 550
CZ 92/91BAAHYBLECZ000508615774,33196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356335,00-5,00335,00973,0000
ČECHOFRACHTBAACECHFCZ00084134572 625,00+5,002 355,006 000,0025 250
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350311,00-5,00271,001 595,001 237384 707
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 660,000,001 575,002 200,003761 420
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,000,003 880,0015 400,001142 900
ČESKÁ SPOŘITELNABAACSPOCZ0008023801245,00-1,00220,0011 700,004 2541 042 230
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905263,76+5,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 290,00-5,001 290,004 500,00167215 430
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955336,69+5,0034,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956108,34550,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185489,00255,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653398,00-5,00361,00700,008031 840
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 000,00-4,001 980,002 870,00205410 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550253,00378,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752159,60-5,00159,60273,00253 990
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025878,61+5,0058,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457133,95-5,00125,78210,00941126 047
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 055,00-4,001 050,002 950,003031 650
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 445,00-2,001 160,002 425,004463 580
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741625,00-1,00613,001 420,002 5331 583 125
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667179,00500,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455200,00-1,00184,01371,0011222 400
ČEVISBAACEVISCZ00090768081 485,00+5,00660,001 485,0000
ČEZ PRAHABABCEZCZ0005104950930,00-1,00823,00997,006 2285 792 040
ČEZ, A.S.BAACEZCZ00051123001 090,000,001 040,002 360,001 0711 167 390
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559174,00-4,00160,00181,2320034 800
ČKD DUKLA PRAHABAACKDDCS0005005750139,65+5,00128,71355,0000
ČKD HOŘOVICEBAACKDHOCZ0005093856161,70329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455194,75-5,00194,75481,0000
ČKD HRONOVBAACKDHRCZ0005093658395,00-1,00395,00462,00207 900
ČKD CHOCEŇBAACKDCHCZ0005093252214,00+5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335178,94-5,0078,94161,00886 947
ČKD KUTNÁ HORABAACKDKHCS000500805156,06264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390831,59-5,0031,14131,7600
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153370,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765123,65-5,00123,65370,0052164 422
ČKD SLANÝBAACKDSCS000500815049,07+5,0046,74130,0040920 070
ČNIMFBFACNIMFCZ0008018306380,00-1,00322,00517,007327 740
ČNIOPFBFACNIOPCZ0008018207400,00-5,00365,00560,00176 800
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 180,00+5,002 080,008 810,005851 275 300
ČS KERAMIKA PRAHABAACSKERCZ0008411956311,00+5,00270,001 320,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,00-4,00114,00317,0015118 875
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950102,35-5,00102,35126,0000
ČSAD BENEŠOVBAACADBECZ0008207354138,05-5,00138,05161,0000
ČSAD BLANSKOBAACADBKCZ0008208055205,00+5,00196,00205,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305555,27+5,0043,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855086,67-5,0086,67112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,52-5,0090,52150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835260,00105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255121,00-2,00117,56217,0015618 876
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754185,00+2,00101,00185,005810 730
ČSAD HAVÍŘOVBAACADHCS0008200853241,00-5,0079,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045754,73+5,0043,26293,00221 204
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158116,00-4,00111,72168,0022526 100
ČSAD KARVINÁBAACADKCS000820095288,00+5,0042,6290,0043538 280
ČSAD KLADNOBAACADKDCZ0008207750112,42161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705784,03-5,0084,03133,0000
ČSAD KYJOVBAACADKYCZ0008206059130,34196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,000,0091,13140,1149063 700
ČSAD PELHŘIMOVBAACADPECZ000820665394,50+5,0082,30168,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755251,79+5,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655145,31161,0000
ČSAD SEMILYBAACADSMCZ0008208154100,00133,0000
ČSAD SLANÝBAACADSCZ0008205952151,62168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00447,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752160,00+2,00157,09203,0012419 840
ČSAD VSETÍNBAACADVCS0008201059400,00-4,0053,15415,005823 200
ČSAD VYŠKOVBAACADVYCZ0008207651180,00+2,00176,40252,00488 640
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258311,000,00271,00550,00478148 658
DAKO-CZBAADAKOCS000503555954,91-5,0038,71190,001327 248
DAS PŘÍBRAMBAADASCZ0008424652138,00-5,0065,88145,0016022 080
DENTAL PRAHABAADENTACZ00051042572 295,00-4,002 195,003 340,00511 475
DERMACOLBAADERMACZ0009041653990,00+5,00612,001 750,003534 650
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053254,00+5,00220,00889,0000
DEZABAADEZACS00084140581 555,00-5,001 550,003 100,004874 640
DG JIHOVELBAADGJIVCZ000904985488,42+5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657114,03+5,0099,01420,00465 245
DIOPTRA TURNOVBAADIOPTCZ0005099259457,00+5,00299,00861,00167 312
DMP PARDUB.SEMTÍNBAADMPCZ0009041455248,00+5,00170,00665,0000
DOAGRABAAZZNDOCS000844435290,30+5,0084,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 600,00-5,00905,001 870,00914 400
DOMES KARLOVY VARYBAADOMESCS000820206564,18+5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,00300,0000
DOMOV PRAHABAADOMPRCZ0009048856712,00-5,00712,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615761,00231,0000
DOPLA PAPBAAPAPCS0005023159944,000,00808,003 100,0087 552
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65152,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459332,00+5,00260,001 035,0000
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261693,00-5,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915129,46+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945258,72+5,0048,33178,20201 174
DROGERIE OSTRAVABAADRGOSCZ000842935456,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059132,05-5,00132,05448,00567 395
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750471,000,00369,00850,004923 079
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00495,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985539,58+5,0030,48140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605174,81+5,0069,66388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654176,63-5,00176,63345,00468 125
DŘEVOZPR.P.PRAHABAADRZPOCS000843865183,68-5,0080,30506,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 715,002 075,0000
DYAS UHER. OSTROHBAADYASCS0008451555325,00+5,00194,75847,0000
DYWIDAG PREFABAAPRFALCS0008427050830,000,00180,90962,005948 970
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958596,00-5,00596,001 635,0000
EGO CHVALETICEBAAEGOCS000844815572,20-5,0066,50235,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453102,90147,0000
EGÚ BRNOBAAEGUBOCS0008464053189,52+5,00138,00414,00152 843
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030340 000,0040 000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853202,00+2,00198,55490,0027254 944
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54385,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668123,98456,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936977,44161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815359,91-5,0059,91175,00704 194
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151756,00+5,00676,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 100,000,002 700,007 335,0075232 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353829,00-5,00625,001 790,0010889 532
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345076,95-5,0076,95182,0000
ELITE VARSNDORFBAAELITECZ0005090951160,00+1,00130,33644,00233 680
ELITRON LIBERECBAAELITRCZ000508155481,34+5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335660,18+5,0057,32177,1514843
ELROZBAAELROZCZ0005076851241,00343,0000
ELTODO EGBAAENRGVCS00084417541 115,002 115,0000
ELTOP PLZEŇBAAELTPLCZ0009045852473,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,25+5,0097,37302,004441
ENERGOAQUABAAENRGACS0008419750160,00+1,0085,00190,00969155 040
ENERGOINVEST CZBAAENGPRCS0008440152135,60+5,00123,00380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 220,00+1,00500,001 220,003947 580
ENERGOSTROJ.PARD.BAAENGSTCS0008453353240,000,00200,00485,00143 360
ENTEC STARÉ MĚSTOBAAENTECCS0005010859135,37738,0000
EPABAAEPACS000844135893,43158,2000
EQUITY HOLDINGBFAAGFIECZ0009084604146,74+5,0095,00500,006 445945 739
ERGON PRAHABAAERGONCZ0009055851221,00-5,00221,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663341,00-5,00324,00950,0012141 261
ESAULBAAEKOKACZ000907135300
ETABAAELEPRCS00050051561 130,000,001 055,004 000,00100113 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450170,00+2,0073,82176,409115 470
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 010,00+3,00940,002 000,001414 140
EXCELSIORBAAEXCELCZ00090767411 000,001 000,001 000,001010 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 125,00+5,002 980,004 510,001031 250
FAGRONBAATAMDACZ0008461209133,69+5,00100,61335,0000
FALCON MIMOŇBAAMITONCZ0005100859481,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045657,63-30,0057,63168,0000
FARMET Č.SKALICEBAAFRMETCS000503505455,36-5,0055,36260,0000
FATRA NAPAJEDLABAAFATRACS00084142561 390,00-1,001 290,004 450,0073101 470
FAVORIT ROKYCANYBAAFAVORCS0005041367335,00-4,00304,001 300,008026 800
FERONA PRAHABAAFERONCS0005019652210,00-4,00185,92562,0026054 600
FEROX DĚČÍNBAAFEROXCS0005003367264,00-5,0098,00750,00102 640
FERROMET PRAHABAAFERROCS0008412060459,00+5,00247,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805073,74-5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456265,00+5,00240,00900,002530
FINOP HOLDINGBAAFINOPCZ0008418001189,53-5,00188,001 105,0013525 587
FISH FOODBAAZPRRYCZ000904285900
FISPOLBAAVAUVECZ000906915930,48259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756421,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ00090569581 715,00-5,001 715,002 310,0000
FORMBAAFORMCS0005011253143,00-5,00126,00254,0081 144
FORMTRADE BRNOBAAFORMTCZ0005095950255,00+5,00222,00497,0000
FOSFABAAFOSFACZ00050914541 250,00+2,001 060,001 500,002126 250
FRANZ EDER TACHOVBAATEROZCS000502335740,65-5,0040,65281,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352165,90+5,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052115,00605,0000
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654380,00-5,00380,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651151,62-5,00151,62168,0012018 194
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252131,71+5,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351200,00-5,00200,00364,00102 000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863191,90-5,00191,90999,0000
GASTRONOMIABAAGASTRCS000843285255,88145,8000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255169,23+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655138,500,0064,80172,00162 216
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554194,48+5,00101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385039,48-5,0039,4890,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045833,82-5,0033,82250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS0005012657119,85-5,0060,29131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 340,00+5,00990,002 975,004458 960
GMS PRAHABAAGMSCS000843635896,41486,0000
GRAFIATISKBAAGRAFTCS0008416756246,00-5,00246,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953560,00+1,00500,00987,0021 120
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,75365,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356551,000,00551,001 030,0063 306
GRANABAAZZNPICZ0009069050150,00462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054903,00-5,00800,003 000,001311 739
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GRANITOLBAAGRANICZ0005100354389,00+5,00322,00756,0000
GREIF CRBAAVLEERCS0005038652282,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00+3,00150,10450,003510
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552421,00+5,00295,001 195,005723 997
GUMOTEXBAAGUMOTCZ00050867511 265,00+5,001 030,001 585,002227 830
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651103,95+5,0082,50206,00464 782
HANÁCKÉ ZÁVODYBAAHANADCS000843575674,18431,0000
HANSON ČRBAASTPISCS0008458154405,001 080,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708595,00-1,00488,00902,001 6831 001 385
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006490,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204435,00-3,00405,00900,004017 400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105555,00+1,00480,00900,002 7561 529 580
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 265,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151161,70-5,00161,70399,0000
HIKOR PÍSEKBAAHIKORCS0008456752988,00+5,00700,001 770,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058267,00+5,00244,001 230,00102 670
HMZ BRUNTÁLBAAHMZCZ0005096057126,78+5,00114,00180,0012215 467
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 100,0000
HOCHTIEF CZBAAVOSTTCS00050369531 520,00-4,001 435,002 930,005583 600
HOLCIM ČESKOBAACEVAPCZ0008419256708,00-5,00708,001 620,005337 524
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,002 450,004754 050
HOME PRAHABAAHOMECS0005022565105,00+5,0063,67261,00828 610
HOTEL BAVOR PRAHABAAHOTBACZ0009059556178,66+5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452850,000,00592,001 100,0032 550
HOTEL FORUM PRAHABAAFORUMCS0008442851680,00-3,00673,002 035,008859 840
HOTEL IMPERIAL OVABAAIMPERCS0008435855520,00+5,00370,001 100,0021 040
HOTEL JALTA PRAHABAAJALTACZ0008437258800,000,00795,002 700,0032 400
HOTEL PALACE OVABAAPALAOCS000843515297,00+1,0095,96762,009873
HOTEL PANORAMABAAPANORCS0008438354490,00-5,00490,001 450,0062 940
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554380,00-5,00323,00651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 250,00-3,001 230,003 000,0045 000
HOT.INTERNATIONALBAAINTERCS0008436853345,00-4,00343,001 100,0041 380
HOT.INTERNATIO.BRBAAHOTINCZ0009033858650,00-5,00650,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375860,48+5,0043,00175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558225,00-2,00209,00730,007015 750
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005900
HYDROPROJEKTBAAHYDROCZ0008441805745,00-5,00504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352632,00-5,00632,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,20820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357632,00-5,00365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409168,000,00168,00440,00427 056
CHEMONT BRNOBAACHMNTCS000502895087,09+5,0060,23300,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 420,00-5,001 360,002 030,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752240,00895,0000
CHEVAK CHEBBAAVOKCHCZ0009061750378,00539,0000
CHIRANA MODŘANYBAACHIRPCS0005019850100,00-3,0073,53300,006600
CHIRANA STRAŠNICEBAACHIRSCS0005019553355,00+5,00280,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496267,56+5,0039,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253775,00-4,00775,002 150,005844 950
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 260,00-5,002 790,004 400,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795285,100,0077,21401,00645 446
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00355,0000
CHOVSERVISBAAVCCHSCS000846396446,00176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895156,72+5,0048,88311,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159231,00+5,00156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ0009042552132,30385,0000
ICOM TRANSPORTBAACADJICS000820265145,97215,0000
IDEAL STANDARDBAAKEZTECS0008417069605,00+5,00500,002 500,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301735,00-1,00540,001 330,00300220 500
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905178,60-5,00105,30750,007513 395
IF MORAVIA INVESTBFAMORINCZ000802250689,90+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103573,00-1,00450,00985,0013879 074
IF PRAGOFONDBFAPGFONCZ000800900882,00-1,0079,00287,0010820
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 250,00-2,00750,001 840,00685856 250
IH MOSKVA ZLÍNBAAMOSKVCS0008452355208,00+5,00161,73709,00163 328
IH OLYMPIK PRAHABAAOLYMPCS0008437067573,000,00520,001 570,002313 179
IH PARKHOTEL PRAHABAAPARKHCS0008439568650,00+1,00574,001 430,00149 100
ILBAU LIBERECBAASILLICS0008461158220,00-5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS0008415956778,00+5,00690,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996226,80-5,0026,80259,0010268
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 940,00+5,001 625,005 910,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354750,000,00578,002 400,0043 000
IMPSBAAIMPSCZ0005043059235,00546,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 520,00-5,001 520,002 320,001319 760
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 040,00-1,00356,001 060,007679 040
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00367,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 420,00-5,001 355,004 345,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755147,68+5,00121,52721,006886
INTERGEOBAAINGEOCS000844115038,95-5,0038,95123,6800
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,000,00297,00950,0082 480
INTERIER PRAHABAAINTPRCZ0005085456203,00-5,00203,00350,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880390,00-2,0077,55290,0020518 450
INTERSIGMA PRAHABAAINSIGCS0008413860695,00+5,00520,005 740,00106 950
INTEXBAAINTEXCS0005007459307,00-5,00285,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643231,00+5,00165,00231,0000
IP BANKABAAINBACZ00080028542 450,00-2,002 250,006 100,0085208 250
IPF KOMERČNÍ BANKYBFAKBCZ0008012804415,00-1,00390,00981,002 7261 131 290
IPF ŠANCE PRAHABFASANCECZ0008014305652,002 700,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 120,00+3,00900,002 250,0055 600
IPS SKANSKABAAIPSCZ00051101551 755,000,001 620,002 550,00308540 540
ITEC GROUPBAAELTONCZ000502695530,19150,0000
IVAX - CRBAAGALENCZ00050968591 645,00-5,001 575,002 500,00206338 870
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605783,60231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356310,000,00302,00450,0017554 250
JABLONEX JABLONECBAAJABLXCS0008412151178,50+5,00165,751 190,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950280,00+5,00243,00707,0061 680
JÁCHYMOV PMBAALAZJACS0008446753294,00+5,00218,00465,006017 640
JÄKL KARVINÁBAAJAKKACZ0005084657542,00-5,00542,001 000,006032 520
JANKABAAJANKACS0005003953300,000,00216,00444,0026679 800
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245349,17-5,0049,17147,0000
JATKY PLZEŇBAAJATKACS000844695145,20+5,0041,00330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 225,00-5,001 145,001 745,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655137,79+5,0093,30553,00435 925
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 455,00-5,001 455,002 780,0057 275
JEMČA JEMNICEBAAJEMCACS00084164591 140,00-5,00993,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559180,00+2,00145,28450,00142 520
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658677,00-5,00677,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965443,71182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0082,00146,4111902
JIHLAVANBAAJIHLACS000503096464,30+5,0058,33169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155164,93-5,00164,93260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850535,00+5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 030,000,001 020,004 720,0011 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636792,64-5,0092,64270,0021519 918
JILANABAAJILANCZ000509645385,54112,0000
JIRČANYBAACIHDJCZ0005111302202,00-5,00202,001 020,0000
JITEX PÍSEKBAAJITEXCZ0005100255246,000,00246,00553,0024159 286
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,89-1,00113,12494,0017023 611
JITONA SOBĚSLAVBAAJITONCZ0005099655434,00+5,00414,00800,0020086 800
JITŘENKA PRAHABAAJITRECZ000905135586,95+5,0075,12105,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160775,00-5,00775,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 435,000,001 145,001 650,0098140 630
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 335,00-5,001 335,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859176,23+5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854238,00+2,00221,00287,0020047 600
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09421,0000
JUTABAAJUTACS0005026152950,000,00920,001 960,001615 200
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,00+1,0099,46210,00849 408
KABLO ELEKTROBAAKABLOCS00050341561 440,00-3,001 245,002 770,001825 920
KAOLIN HLUBANYBAAKAOLNCZ00050750512 490,00-5,002 100,004 200,00819 920
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705569,09-5,0069,09231,00171 175
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 760,00-5,001 550,002 825,0035 280
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954931,00-5,00889,001 560,007367 963
KARLOVAR.SILNICEBAAKVSILCS0005042753138,36774,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,000,001 065,001 375,004554 000
KARNOLA KRNOVBAAKARNOCZ0005081158285,00-5,00271,00504,0000
KAROSERIABAAAVIABCS000503215077,62270,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 330,00-5,00650,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 715,00-5,001 715,002 855,0000
KAVOZBAAKAVOZCZ000508055676,56+5,0057,63168,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 340,00+2,00955,002 000,001317 420
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550811,00-5,00769,002 250,0043 244
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 620,00-5,001 525,004 300,002337 260
KERAMOST MOSTBAAKERAMCZ0005077651251,00511,0000
KF PRAHABAAKFCZ0009065652430,00-5,00430,00966,00208 600
KINOTECHNIKA PRAHABAAKINOCS0008437950154,62-5,00100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250267,00-5,00267,00658,00246 408
KLENOTY AURUM PHABAAKLEAUCZ0009049359229,00+5,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865099,75220,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050271,00-5,00129,20358,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957281,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256430,00-5,00365,00969,003615 480
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359119,11+5,0098,00378,0000
KOLBENKABAACKDTRCZ000509415163,46168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856140,00880,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34334,0000
KOLORA SEMILYBAAKOLORCZ000508605876,83-5,0076,83175,0015411 832
KOMERČNÍ BANKABAAKOMBCZ00080191061 350,00+5,001 065,004 050,0012 90017 415 000
KONEBAAKONECZ0005007757265,001 125,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261597,00+5,00542,001 650,0000
KORINT LIBERECBAAKORINCZ000903355189,93+5,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257719,00-5,00719,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 085,00-5,001 050,002 150,001010 850
KOVÁRSKOBAAKOVARCZ000906825045,20+5,0041,0098,0000
KOVO CHEBBAAKOVCHCS0005003169149,00+1,00122,19860,00121 788
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00801,0000
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995490,60-5,0090,60502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158668,00+5,00607,001 000,00949633 932
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059126,04611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851267,00+5,00244,00507,00102 670
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055148,90-5,00106,11217,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158107,00+5,00101,65145,00151 605
KOVOLIT MODŘICEBAAKOLITCS0005005057141,000,00134,70450,00273 807
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,71110,0000
KOVONABAAKOVNACS0008418653223,00-5,00223,001 010,004892
KOVONA KARVINÁBAAKOVONCZ0009053955185,92-5,00170,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251600,000,00470,00938,00116 600
KOVOPODNIK Č.BUD.BAAKOPCS000503686243,27-5,0043,27220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459357,00+5,00295,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896699,55-5,0071,09165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655280,00+4,00202,00521,00205 600
KOVOSVITBAAKOSVICS0005004464100,61-5,00100,61358,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153380,00-5,00320,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756290,00+5,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154168,00+5,00153,90697,00366 048
KRAJKABAAKRAJKCZ0005090654220,00+5,00195,70884,0081 760
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459210,00-2,00165,00226,001 026215 460
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00-1,00173,20840,008016 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,00+4,001 560,004 100,00917 100
KREDITNÍ BANKABAAKRBACS000800190519 675,000,0013 315,0036 100,00478 700
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159301,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,00-1,00282,00485,002910 440
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205461,14+5,0050,31210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335192,100,0082,11168,0012511 513
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754214,00-5,00205,00532,007516 050
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004752,00-1,00648,001 395,0012997 008
KUNZ HRANICEBAAKUNZCS0005018753142,50-5,00142,50395,0000
KVANTO IPFBFAKVANTCZ0008026002680,00+3,00638,00940,002013 600
KVATROO FINANCEBAAKOHUDCS0005011956230,00-5,00200,002 720,004920
K.V.RESTAVBAAKVRESCZ000904205786,81+5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 085,00-5,001 040,001 800,005357 505
LABENA KR.BŘEZNOBAALABENCZ000509885547,50203,0000
LABITBAATOSHYCZ000508335247,46+5,0039,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS0005005669126,13-5,0068,10243,0000
LANAREST BRNOBAAMOSILCS0005031053115,000,0073,35185,00151 725
LANEXBAALANEXCZ00050168571 100,000,00985,003 265,001415 400
LARM NETOLICEBAALARMCZ0005036251204,00580,0000
LATER CHRUDIMBAALATERCZ0005103259203,00+5,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557361,00830,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556379,00+5,00361,005 565,00103 790
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71396,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,000,00307,001 320,0062 280
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153187,42+5,00170,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251212,00+5,00175,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853100,74+5,0095,95276,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054495,00+5,00367,001 225,0052 475
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652387,001 005,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758677,00+5,00482,001 330,002617 602
LB INVESTBAALACRUCZ0009041752425,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56332,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055285,00-5,00247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 150,0000
LÉČIVABAALECIVCZ00051047522 755,00-5,002 755,003 350,00165454 575
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159397,000,00335,00860,002794
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485595,57+5,0067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350120,05245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554160,00658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665300
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958122,70+5,0095,67217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055168,00+1,00151,90217,0081 344
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454193,80651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159510,00-1,00504,00973,0094 590
LESNÍ SP.JM LESYBAALESJMCZ0009043352214,00-5,00214,00553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958633,00-5,00633,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475679,00+1,0074,82161,00151 185
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752145,00399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459434,00-5,00434,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535700
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855595,00595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156144,70+5,00125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575374,44217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453236,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657472,00+5,00450,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050415,00-4,00415,00651,00104 150
LESNÍ SP.TEP.U T.BAALESTECZ0009045654152,74+5,00109,76224,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552241,00-5,00192,50392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651177,101 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558142,10413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435092,01266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759185,02-5,00185,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525800
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158155,00350,0000
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754112,78364,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853540,000,00540,00966,0084 320
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825358,69-5,0058,69245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154134,50+5,00116,00469,00101 345
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051889,00+5,00665,002 135,001513 335
LESY JINDŘ. HRADECBAALESJHCZ0009040952180,50-5,00180,50273,0000
LESY KÁCOVBAALESKCCZ000904025989,62392,0000
LESY KAPLICEBAALESKACZ0009043451144,20420,0000
LESY KRNOVBAALESKRCZ000904365996,05-5,0096,05413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653149,10616,0000
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185185,74196,0000
LESY PROTIVÍNBAALESPRCZ0009041950230,000,00209,00903,002460
LESY RUDABAALESRUCZ0009038758222,00+5,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735493,00-3,0086,71196,00242 232
LESY TÁBOR PLANÁBAALESTACZ0009041059165,53+5,00142,10588,0000
LESY VLAŠIMBAALESVCZ000906395496,06196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858213,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256376,00+5,00270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354365,00+5,00275,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405980,000,0070,47562,0012960
LIBERTY OSTRAVABAANOVHUCZ0005098251398,00-5,00350,00518,0000
LICOLOR LIBERECBAALICOLCZ000509225469,86175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454207,00-5,00207,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295766,78-5,0066,78169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151505,00+5,00380,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156164,08+5,00135,00378,00508 204
LINEA NIVNICEBAALINEACZ0009064358390,00+5,00372,00791,0093 510
LINETA SČ DŘ.SPOL.BAALINETCZ000841905893,21+5,0088,78380,00151 398
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 325,000,00950,003 895,001215 900
LISOVNY N.HM.VRBNOBAALISOVCS0005040757201,001 330,0000
LITES LIBERECBAALITESCS000504175564,00250,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054185,92-5,00185,92322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,18-5,00100,18370,004401
LONKA PŘÍBORBAALONKACS0005010651400,00+3,00388,00750,0052 000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757361,00-5,00340,00525,003612 996
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054102,00-4,00102,00412,00222 244
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556231,00-4,00209,002 525,00306 930
MADETABAAJIMLECS00084205501 085,00-5,00993,002 610,006166 185
MAGNETBAAMAGNTCS0008447959162,45-5,00162,45550,0000
MAGNETONBAAMAGNECZ0005079053262,00-5,00216,00434,0010026 200
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354132,66+5,0090,25450,0000
MARS SVRATKABAAMARSCZ000508725492,27546,0000
MASNA BRNOBAAMASBRCZ000904765082,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256673,00+5,00611,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456878,00343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455829,00-5,00829,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657185,050,00141,48513,0011020 356
MASOKOMB.KLADNOBAAMASKDCS000842565842,14+5,0033,12222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355260,000,00152,00523,00359 100
MASOKOMB.LOUNYBAAMASLOCS000846095255,74298,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665432,00-5,00414,001 200,0052 160
MASOKOMB.POLIČKABAAMASPOCS0008454252299,00+5,00205,00418,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067159,00-5,00138,48416,00294 611
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451144,22+5,00137,36713,0000
MASSAGBAAMASSACS0005005255687,00+5,00650,001 980,007048 090
MATEBAAMATECS000501096629,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059170,000,00147,00427,008814 960
MEDICAMENTABAAMEDIKCZ0008455755190,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457315,00-3,00125,00500,00309 450
MEOPTA PŘEROVBAAMEOPTCS000500896085,00+3,0071,25250,0044437 740
MEP POSTŘELMOVBAAMEPPOCZ000509125680,75-5,0080,00112,00604 845
MERKUR PRAHABAAMERPHCS000843906330,47166,3700
MERKURIA PRAHABAAMERKUCZ0009079000266,001 210,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525946,75-5,0038,67161,00361 683
METALIMEXBAAMETLXCS00084124582 300,00-4,002 180,004 235,0024 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,28528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159213,00838,0000
METRA BLANSKOBAAMETRACS0005010057180,000,00149,82425,00325 760
METROPROJEKT PRAHABAAMEPROCS0008436762117,30514,0000
METROSTAVBAAMESTACZ00050065022 060,000,001 500,002 800,00185381 100
MEVABAAMEVACS0005039353117,00394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 535,002823 520
MIKROP ČEBÍNBAAMIKROCZ0009034856571,00-5,00571,001 225,0042 284
MILETABAAMILETCS000502745757,00-5,0057,00359,00512 907
MILKO LIBERECBAAMILKOCS0008461059156,75-5,00146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 300,00-2,001 170,002 100,004761 100
MILPA PARDUBICEBAAMILPACZ0005081851407,00-5,00407,00670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00-5,00135,00324,0033276 360
MITOP MIMOŇBAAMITOPCS0005009158275,00-4,00232,00718,004011 000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759123,42181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,60877,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957285,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258400,00-5,00400,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 125,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859231,00-5,00157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775390,00+2,0083,65266,0010900
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257233,00+5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515082,38-5,0082,38196,00806 590
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150187,00-2,00150,00505,00203 740
MONT.STAVBY BRNOBAAMONSTCS000503995795,48475,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,000,0060,00189,00181 080
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440514 440,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252735,00+5,00540,001 310,00107 350
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159624,00-5,00304,00907,002616 224
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359206,00+5,00140,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556429,00+5,00315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,00+4,00504,001 100,0053 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850130,09+5,0076,10147,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550236,00+5,00195,70880,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805280,48+5,0073,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,0095,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158575,00-4,00525,001 190,00199114 425
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 000,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,03175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258454,00+5,00369,001 900,0094 086
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652816,000,00710,001 485,00318259 488
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750725,00-5,00725,001 740,002215 950
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057349,00-5,00335,00525,00973339 577
MOTOKOV INTER.BAAMOTINCZ0008417755118,37435,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558150,00+3,00138,00297,00406 000
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554244,00+5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558361,00-5,00361,00650,0010036 100
MRAZÍRNY DAŠICEBAAMRADACZ0009047551158,82+5,00137,20399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958486,00+5,00287,00627,0000
MSABAAMSACZ0005016501901,000,00827,001 700,0010594 605
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186948,000,0048,00170,001004 800
MUROM MOSTBAAMUROMCZ0009034252224,00-5,00224,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556850,000,00799,001 940,006454 400
NATE CHOTĚBOŘBAANAPTECS0005027853845,00+5,00567,001 635,005445 630
NATURAMYL H.BRODBAANATURCZ00050840531 095,00-5,001 095,002 765,001415 330
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91504,0000
NAVOSBAAZZNPRCZ000906655145,13+5,0038,42112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815182,89+5,0061,9298,0017514 506
NEALKO OLOMOUCBAANEALKCS0008463857659,00-5,00573,002 325,006844 812
NEMOHOLDBAAOBOSCZ000903415389,94+5,0077,71476,0000
NKT CABLESBAAKABKLCZ00050822551 430,00-5,001 430,002 000,00443633 490
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956290,00413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00161,9200
NOWACO MRAZÍRNYBAASLMRACS000842875179,63-5,0077,90340,0000
NYCOMBAANYCOMCZ000903205842,70-5,0042,70126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454600,00-5,00462,001 305,001911 400
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00639,00167 680
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407114,89+5,0086,00196,4600
OBEK SERVISBAACADTCS000502595675,00-1,0063,30150,00362 700
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275888,60+5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375759,85-5,0048,75203,00321 915
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952423,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360905,00-4,00831,001 680,005347 965
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095487,09+5,0055,18150,0000
OBILABAAOBILACZ0008427200123,74+5,0070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152807,00+5,00530,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605899,22249,0000
OBNOVA BRNOBAAOBNOVCS0008452660137,010,00115,41255,006822
OD ALFA CHOMUTOVBAAOBDUMCZ000903525972,92+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553500,000,00256,00653,00178 500
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94680,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965521 020,00-5,00762,002 335,0000
ODKOLEKBAAODKOLCZ0009064051523,00-5,00500,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308144,42+5,0099,86187,0000
OHL ŽSBAAZSTBOCS0005028554540,000,00399,00620,0012064 800
OK STS TOUŽIMBAAOKSTSCZ0009072351205,00+5,00126,00205,0010421 320
OKDBAAOKDCZ000510065198,80-5,0089,86150,0010 3141 019 023
OKULA NÝRSKOBAAOKULACS0008445953361,00-5,00352,001 400,002722
OLMA OLOMOUCBAAOLMACZ00051012531 445,00-5,001 445,003 560,0034 335
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550520,000,00513,00850,001 030535 600
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00-3,00350,00820,006927 600
OMYA VÁPENNÁBAATERAMCS0005017359440,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852164,54-5,00164,54421,00304 936
OPAVSKÁ LESNÍBAAOPALECZ000905615682,06-5,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350140,93350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27298,0000
ORPABAAVCPAPCS0005005958384,00-5,00343,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575785,31+5,0077,39190,0000
OSEVA BZENECBAAOSEVACZ0009067955137,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343225,000,00174,91550,00153 375
OSONA PLZEŇBAACADPNCS0005025857167,58-5,00114,19259,0013823 126
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355126,08-5,00126,08805,00141 765
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 115,00+5,001 015,001 570,003235 680
OSTRAVIA TRADEBAASTMOSCZ0009094108100,00+3,0046,42212,0029029 000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,00-4,00170,00477,00111 980
OSTROJBAAOSTROCS0008435558219,00+5,00172,38454,0021045 990
OTAVAN TŘEBOŇBAAOTAVACZ0005090852372,00-5,00372,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959209,00+5,00190,00497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056280,00441,0000
O2 C.R.BAATELECCZ00090932092 450,000,002 350,002 710,007 51618 414 200
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00570,0000
PALABABAAPALABCS0005013259352,00-5,00352,002 395,0010035 200
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625572,66182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBAAPANKRCZ000903320590,30+5,0042,39180,00726 502
PANKRÁCBABPANKRCZ000907890300
PAPÍRNY BRNOBAAPAPBRCZ0005090050145,00210,0000
PARAMOBAAPARAMCZ00050913551 795,00-2,001 795,002 300,00258463 110
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 400,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125945,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954427,000,00305,001 495,00402171 654
PCB BENEŠOVBAACKDBNCS0005013754200,000,0058,78200,00102 000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358623,00-5,00623,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355108,78644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 050,00+5,00827,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667450,000,00218,00491,00114 950
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452420,00+5,00231,00420,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215200
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254114,90+5,0062,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695876,00-5,0075,30154,0027320 748
PETRA STRÁNÍBAAPETRACS000504315789,15+5,0077,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 910,00-3,002 700,009 100,0096279 360
PHOENIX LÉK.VOBAASTUMPCZ0009079505234,00-5,00234,00836,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00126,0000
PILANA TOOLSBAAPILANCZ0005008458199,50-5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,00+1,00902,002 660,0088 000
PIVOVAR MOSTBAAPIVMOCS0008459053493,00+5,00441,002 875,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051472,00+5,00289,00840,00157 080
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457170,241 180,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 835,000,002 575,008 015,0093263 655
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 300,00-5,00949,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 055,000,001 605,002 900,0060123 300
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,000,00361,001 045,00280112 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467451,00+3,00405,001 000,003917 589
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 330,00-5,001 330,007 250,0076101 080
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656251,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557527,00+5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450282,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258198,55436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565381,04-5,0081,04203,00201 621
PLIVA - LACHEMABAALACHECZ00050967501 550,00-3,001 405,002 255,001827 900
PLOMABAAZPDCS0008452751120,00+2,0085,00313,0023928 680
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650542,00-5,00537,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952459,00+5,00399,001 990,007735 343
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906126,42-5,00126,42225,00567 080
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453539,00-5,00515,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 940,00-1,001 825,007 670,004179 540
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058523,00-5,00300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475745,54+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,01238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465295,000,0093,68380,00565 320
POLOVODIČE PRAHABAAPOLOVCZ000507400568,40-5,0034,00266,00563 830
POLYGON STAVEBNÍBAAPOLYGCS000501725055,00+2,0043,8798,13251 375
POLYGRAFIABAAPLGRACS0008415162247,00+2,00182,70467,0081 976
POLYTECHNA PRAHABAAPOLYTCZ00084131501 750,00+5,001 415,003 870,0035 250
PORCEL.MANUFAKTURABAAPORCECZ00050987562 070,000,002 050,002 300,00510 350
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655541,00-5,00521,001 170,00168 656
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,003 520,0000
POTIS PRAHABAAPOTISCS000502045262,51-5,0050,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202665,00-5,00485,001 160,005133 915
POTRAVINY CENTRUMBAAPOTCECS000844265394,29+5,0089,59300,005471
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552551,00-5,00551,001 900,0000
POVO - STABAASTPPICZ000503595693,10-5,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058493,00+5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,00441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18308,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785582,58257,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495556,70+5,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875133,21110,0000
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753285,00-5,00285,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,00+1,00168,00532,004 8811 337 394
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,63281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945990,00-1,0070,74266,00787 020
PRAGA ČÁSLAVBAAOPSTACZ000501455581,00493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766361,00-5,00304,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,00-5,001 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,001 250,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556570,00-5,00570,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562334,00+5,0081,00334,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00511,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,00630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357560,00560,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995352,38+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159323,00658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,14-5,0097,20325,00303 454
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 255,00-5,001 200,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 130,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659640,001 670,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357276,00-5,00198,00329,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666150,30+5,00117,79600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553374,00+5,00337,001 320,00228 228
PREFA BRNOBAAPRFBOCS0005040559125,000,0097,75182,028210 250
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457220,000,0079,39220,0014131 020
PREFA PHA MALEŠICEBAAPREFACZ0005084954287,00+1,00262,00296,008022 960
PREFABRIKACE OVABAAPRFOSCS000843295148,98+5,0028,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253660,00-5,00660,001 100,00343226 380
PREMINGBAAPREMGCS0005033752162,00750,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456156,37-5,00156,37462,00192 971
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959347,00+5,00307,001 065,00196 593
PRIMA KARVINÁBAAPRIMACZ000905005079,24329,0000
PRIMAGRABAAZZNPBCS000842635978,66164,4300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725261,67-5,0061,67275,0000
PRIOR ČRBAAPRICBCS0008457859284,00695,0000
PRIOR IKBAAPRIODCZ0009034054160,30-30,00160,30665,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS000843035178,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555123,97+5,00101,83333,0000
PROAGRO LIBERECBAAPROAGCZ000907355735,21-5,0035,21126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056326,00709,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PROSPERITA IF ORL.BFAPROINCZ000802390000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259303,00+5,00251,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808561,00-2,00361,001 120,004022 440
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059268,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100158,65-5,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652420,00+5,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,42112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50224,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250490,000,00450,001 190,00415203 350
PS PARDUBICEBAAPSPACZ0009054359286,00+5,00225,00679,0000
PSGBAAPSGCS0005006469150,000,00106,32330,00284 200
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS0008438156293,00-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704421,00-1,00300,00900,001 194502 674
P-D REFRACTORIESBAAMSLZCZ000501045483,79+5,0066,37200,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154210,00-5,00210,00445,00326 720
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158501,000,00377,00900,0031 503
RAKOBAARAKERCS00084187521 400,000,001 270,004 900,0097135 800
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠELINABAARASELCZ0009074050246,00525,0000
RAŠKABAARYBENCS0008431656262,00-5,00262,001 320,0000
REAS BRNOBAAREASCS000845095372,77-5,0067,80170,0000
REDASHBFARENTCZ0009090809130,25+5,00107,18405,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86472,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265461,74+5,0056,00281,0000
RENOVA BRNOBAARENOVCS0005032259205,00+3,0061,92250,00214 305
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605311,000,00177,56900,0028588 635
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,00+2,00730,001 605,00661925 400
REPROGENBAAREPRGCS000845746190,10-5,0069,30195,0000
RESON.PILA CHLUMECBAARESPICS0008455556234,00-5,00234,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845461,01+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509512,00+5,00460,001 020,00307157 184
RETEX IVANČICEBAARETEXCS000502985959,85418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 435,00-3,002 400,005 875,002458 440
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,00-2,00162,00275,007515 375
ROMO FULNEKBAAROMOCS0005003052135,93+5,00101,45598,00547 340
ROTEXTILEBAAROTEXCS000504285241,72-5,0039,43137,2400
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552174,47+5,00166,17651,0081 396
ROVNER BRNOBAAFIRNCS0008450250224,00-4,00219,00605,00194 256
RUBENABAAGUMOKCZ0005091553471,00+5,00351,00700,0062 826
RUD ZBÝŠOV U BRNABAARUDCZ000508845060,03+5,0049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 265,00-5,00930,002 675,0056 325
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907314,00-2,00293,00635,0019360 602
RUVEBAARUVECS000843935252,53146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955138,60+5,00132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357202,00+5,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359520,00-4,00470,00542,0094 680
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052481,00-5,00481,00800,00136 253
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852266,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455269,000,00269,00580,00123 228
RYBENA RUMBURKBAARYBRUCZ0009050951396,00+5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858411,00+1,00400,00500,002510 275
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73166,8600
R-TECHBAARUBENCS0008453759205,00+5,00177,48743,00295 945
ŘEMPO PRAHABAAREMPOCS000820125736,93+5,0031,92166,001535 650
SAFINA VESTECBAASAFINCS0005014356396,00+5,00352,00900,0000
SAKASBAAOBSTCS0005038553150,15+5,0090,25170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267238,00-5,00188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62696,0000
SAMKABAAPOTRVCZ000510455463,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768403,002 060,0000
SANITASBAASANITCS0008427563409,00-5,00295,001 075,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00635,0000
SAO PRAHABAASAOCS000502146853,25-5,0053,25162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806667,69-5,0067,691 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615877,43+5,0063,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395533,61+5,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900996,57-5,0096,57770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759380,00-5,00306,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358277,00+5,00168,70343,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157216,00+5,00206,00287,0000
SČ ARMATURKABAASCARMCS0005003854683,00-5,00683,001 260,003020 490
SČ ENERGETIKABAASEVENCZ00050780551 195,00+5,001 040,001 545,00254303 530
SČ INVESTORSKÁBFASEVCECZ000908810087,04+5,0061,33174,3116414 275
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 045,00-5,001 045,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550631,00+5,00541,001 030,0010063 100
SČCBAASCCIHCS000846075477,00+5,0069,69308,00241 848
SEBA TANVALDBAASEBACZ000509215543,00168,0000
SECO TRANS M.B.BAACADMBCZ000820575468,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625557,95-5,0055,47469,0000
SELGENBAASELGECZ0009033650778,00+5,00480,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 300,00-1,001 185,003 100,005065 000
SELLIER & BELLOTBAASELBECS0005013358930,000,00927,002 000,00232215 760
SEMENA VELELIBYBAASEMVECZ0009036059159,86+5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356240,00+5,00209,00766,004611 040
SEMPRA PRAHABAASERVICZ000906375670,00399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 775,00-1,001 100,001 930,0099175 725
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705400
SETUZABAASETUZCZ00084600521 700,00-5,001 695,003 500,004068 000
SEVAC PRAHABAASEVACCZ0009065850848,00-5,00848,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,33+5,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350461,00-5,00435,00650,001 130520 930
SEVEROSKLO N.BORBAASEVSKCS0008460655157,50+5,00149,24762,0000
SEVEROTEX LIBERECBAASEVLICZ000904945869,000,0069,00140,001208 280
SEVTBAASEVTCS00084424551 250,00-3,001 250,002 480,0022 500
SFINXBAASFINXCS0005036458363,00+5,00273,00828,006021 780
SG - INDUSTRYBFAYSECZ0009087706252,00-3,00251,00506,002 099528 948
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195469,25220,0000
SIDIA OLOMOUCBAASIDIACS0008419651179,20-5,0080,87279,0000
SIFBFASIFCZ00080215082 200,00-4,002 095,004 235,0054118 800
SIGMA BRNO SLATINABAASIGBRCZ0005082859120,58+5,0090,00406,00161 929
SIGMA LUTÍNBAASIGLUCZ0005083857310,000,00295,00767,0022268 820
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900166,17225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154324,00+5,00228,00523,0000
SILNICE CHEBBAASILCHCS000502355595,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43497,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753637,00-5,00156,741 110,00106 370
SILNICE LITOMYŠLBAASILLCS0005035153180,06-5,00142,25340,00254 502
SILNICE NEPOMUKBAASILNCS0008202156380,00+5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358179,60+5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00987,0000
SILONBAASILONCZ0005094458542,00-5,00491,00707,00158 130
SILVA SERVIS ST.V.BAASILSECZ0009038550500,00-28,00500,00500,001500
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS0008454666111,19-5,0083,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 600,000,002 385,005 595,0080208 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927592 400,00-5,002 400,003 550,0000
SKLO UNION TEPLICEBAASKLTECS0008414850680,00-2,00575,003 060,00581395 080
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ0008452554830,00+1,00731,001 680,0021 660
SLAVIA NAPAJEDLABAASLAVICZ000500835934,85-5,0034,85134,431455 053
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,541 020,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754119,49-5,00119,49482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796976,65+5,0063,18200,00443 373
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259350,00+3,00200,00399,0026994 150
SLEZSKÝ KÁMENBAASLKAMCS0008428454172,33+5,00156,32479,0000
SLH, A.S.BAASOLOCS0008446357180,00-4,00170,00650,003540
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855232,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557370,00+1,00300,00641,0023085 100
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,00406,0000
SLUVIS PRAHABAASLUVICS000843735625,65-5,0025,6588,0000
SM ENERGETIKABAASMENGCZ00050783521 420,00-1,001 270,002 000,00225319 500
SM PLYNÁRENSKÁBAASMPLYCZ0005084459792,00-5,00792,001 150,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525199,51-5,0099,00298,0011711 643
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00507,00968,00159 000
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952397,00-5,00380,00600,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651113,19329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40173,0023727 492
SOLNÉ MLÝNYBAASOLMLCS0008429858571,002 800,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857171,06930,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158126,35-5,0069,69196,9200
SPOFA PRAHABAASPOFACZ00050742522 030,00-5,001 855,002 505,00102207 060
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550872,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13184,5000
SPOJPROJEKT PRAHABAASPJPRCS0008443164253,00705,0000
SPOLANABAASPOLACS0008424958489,00-5,00447,00946,00292142 788
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858464,00-5,00444,00700,00274127 136
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600528,00+3,00416,00890,0012 7856 750 480
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454170,24-5,00170,24294,0000
STAMONT BRNOBAASTAMTCS000504015355,10-5,0051,65134,1415827
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251196,79+5,0090,00340,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565824,00-2,0024,0083,5319456
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 505,00-5,00965,002 035,005075 250
STAROROL.PORCELÁNBAASTAROCZ0005085753601,00-5,00601,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785754,74-5,0054,74217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,70203,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995176,00-5,0063,00126,00161 216
STATEK MIROSLAVBAASTAMICZ000905555462,43182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315160,88+5,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855940,80+5,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658176,40-30,00176,40252,0000
STATUS STAVEBNÍBAASTATUCS000503755566,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658196,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452389,00-5,00389,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654227,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24310,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154174,89-5,00127,54266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79218,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386096,46+5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250127,30-5,0058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965040,99-5,0040,99125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065887,09+5,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225363,00+5,0055,47231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354173,00273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752130,97+5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754127,00+5,0069,37223,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00250,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00600,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850115,50+5,0030,00115,5000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656190,00-5,00152,18423,00132 470
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00599,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557357,00-5,00357,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325772,92+5,0058,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625081,27-5,0081,27250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959118,12-5,00116,93148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 220,00-5,001 130,001 655,0084102 480
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659763,00-5,00763,001 470,0075 341
STOCK PLZEŇBAALIKERCS00084185541 840,00+2,001 715,003 300,0023 680
STRABAGBAASILOSCZ0008434107600,000,00160,38614,00560336 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654580,000,00506,001 540,00105 800
STRABAG RYCHNOV NKBAASILRYCZ0005034454379,000,00289,001 025,006524 635
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553148,50286,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 795,005640 880
STROJEXPORT PRAHABAASTREXCZ000841275662,84+5,0059,85336,0000
STROJIMPORTBAASTRIMCZ000846415370,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165776,00+1,0028,88101,39176
STROJINTEX IDPBAAIDPCS0005012053264,00+5,00129,60329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,47+5,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656645,15+5,0043,00174,9600
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJPLASTBAASTRTACZ0005086652428,00-5,00323,00658,0062 568
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354289,00442,0000
STS OLOMOUCBAASTSOLCZ000907385450,44+5,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957250,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765866,69+5,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685846,30+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755937,04+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452791,00-30,00791,00791,0000
SUBEKOBAAKOREKCZ0005094250642,000,00642,001 060,003019 260
SUBTERRABAASBTERCS0005023050580,000,00510,00700,00236136 880
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755509,001 555,0000
SUZOPBAASUZOPCZ0008421054222,00+1,00186,001 300,004888
SVABAASVACS000502455377,01+5,0069,86264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653219,00-5,00205,00335,00730159 870
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253300,000,00281,00561,00247 200
SVÚM PRAHABAASVUMCZ0005092056211,00875,0000
SVÚOM PRAHABAASVUOMCZ0005087353124,95364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975441,53-5,0041,53182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259197,60-5,00115,47255,006011 856
S.P.M.B.BAASPMBCS0005031251129,54550,0000
ŠKODABAASKODACS0005041250551,00-1,00423,00750,001 070589 570
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558162,75+5,00143,19470,0012019 530
ŠKODA PRAHABAASKOPHCS0005006857534,00+5,00389,001 210,0011561 410
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959109,38+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS0005029354102,00+1,0087,00450,00565 712
ŠROUBÁRNA TURNOVBAASROUTCS0005070556714,00+5,00329,00885,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952247,00-5,00247,00833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358213,00+5,00185,00547,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457406,00+5,00294,00854,00239 338
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,00+5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0019233 600
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354373,00532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,37-5,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595474,00-4,0065,07155,73181 332
TANEXBAATANEXCS000841505563,75+5,0049,97261,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351678,00-5,00678,001 210,004027 120
TATRABAATATRACS0005018456121,96-5,00105,90550,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68394,0000
TECHNIA OSTRAVABAATECHNCS000501715138,30-5,0025,75137,9100
TECHNOCOM PRAHABAATCHCOCS000502265627,00-5,0027,00121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661350,00-1,00321,00693,00186 300
TECHNOMAX BRNOBAATECMACS000501115429,20110,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945224,00128,0000
TECHTRANS DUBÁBAATEDUBCZ000820875829,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,00-5,0039,00125,001036 180
TEINVESTBAATMPCS00084430572 005,00-1,001 700,002 495,00418838 090
TEKO PLESNÁBAATEKOCS0005025550134,56+5,0064,70220,0000
TELTRAS PRAHABAATELTRCS000846475691,33-5,0091,33479,0000
TEMACOM PLZEŇBAATEMACCS000502425652,10-5,0047,3999,00673 491
TENAS HAVÍŘOVBAATENASCS000500785550,71+5,0045,93217,0000
TENEZBAATENEZCS0005028158859,00+5,00441,001 195,0000
TEP PLZEŇBAATEPCS0008445755232,00-3,00192,60370,007918 328
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550607,00+5,00515,00735,00148 498
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 180,00-5,00901,001 470,001618 880
TEPLÁRNA PÍSEKBAATEPPICZ0005077156457,00-5,00438,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255500,000,00500,00700,0073 500
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950500,00-2,00430,001 140,0017587 500
TEPLÁRNY BRNOBAATPLBOCS0008452157990,00+4,00931,001 435,00113111 870
TEPLÁRNY KARVINÁBAATPLKACS00084344521 530,00+4,001 445,002 310,00100153 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451250,00616,0000
TEPNABAATEPNACS000502685564,26260,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055258,00923,0000
TEREOS TTDBAAPRACUCZ000510485143,16-5,0043,16147,0025911 178
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760590,00-5,00590,002 500,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055070,000,0034,0096,803210
TESLA HR.KRÁLOVÉBAATSLHKCS000500475361,44+5,0055,74360,0000
TESLA JIHLAVABAATSLJICS000507285971,25-5,0067,39246,0000
TESLA KARLÍNBAATSLKACS000502135157,00-5,0048,10368,0017810 146
TESLA LANŠKROUNBAATSLLACS000500465443,61-5,0039,10130,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556200,000,00182,00330,00142 800
TESLA PRAHA STRAŠ.BAATSLPSCS000502106244,01+5,0038,03160,0000
TESLA SEZAMBAATSLSECS000500985172,76+5,0066,00225,0000
TESLA VACUUM COMP.BAATSLVCCS000500975240,00+2,0032,30137,7043317 320
TESLA VAK.TECH.PHABAATSLVTCS000502245847,79201,0000
TESLA VOTICEBAATSLVOCS0005013861100,33-5,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254388,00+5,00352,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455133,400,00120,00413,00304 002
TEXTILANA LIBERECBAATEXTICZ000509035780,75-5,0078,00168,001108 883
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745161,37-5,0061,37196,0000
TEZASBAACADTECZ000820795875,19-5,0075,19119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555148,86+5,00111,10151,00405 954
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853215,00-5,00215,00390,0034574 175
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,000,00435,00700,00146 090
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57182,5100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857339,00+3,00324,001 200,0017559 325
TOFA SEMILYBAATOFACS0008448056230,001 000,0000
TOMABAATOMACZ0005088559196,65-5,00196,65350,002 665524 072
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555368,00-5,00368,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055811,000,00800,001 605,009980 289
TONASOBAATONASCS0008423257200,000,00185,00495,0010320 600
TOS ČELÁKOVICEBAATOSCECS000501465390,24420,0000
TOS KUŘIMBAATOSKUCS0005032853106,05+5,00101,00500,0000
TOS LIPNÍKBAATOSLICS000503316677,17-5,0077,17504,0000
TOS RAKOVNÍKBAATOSRACS000501525455,00240,0000
TOS SVITAVYBAATOSSVCS0005009356125,12-5,0087,01270,0000
TOSTA AŠBAATOSTACS0005025659112,45+5,00100,87760,0011813 269
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,33+5,0086,67242,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375851,00-5,0051,00121,521266 426
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358340,00-1,00333,001 480,001340
TRANSPORTA CHRUDIMBAATRNSPCS0005026558126,35-5,00112,00424,009512 003
TRANZABAATRANZCZ0005076356122,00+2,00104,50133,0012014 640
TREND V.I.F. PRAHABFBTRENDCZ0008016904107,00+1,00105,45341,00404 280
TREND V.I.F. PRAHABFATRENDCZ0008016946114,95-5,00114,95426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451175,75-5,00129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975052,57+5,0047,69186,34281 472
TRIOLA PRAHABAATRIOLCZ0005090753350,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552408,00-5,00365,001 230,001 073437 784
TSL VRCHLABÍBAATSLVRCS0005009554114,66+5,0065,00258,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158108,40-5,00108,40525,0000
TTP ELITEX JABL.BAATTPELCZ000500545450,000,0043,05350,00321 600
TUZEX PRAHABAATUZEXCS000841175769,02+5,0065,74308,008552
TYLEX LETOVICEBAATYLEXCS0005006154754,00+5,00686,002 275,002720 358
TZPBAATZPCZ0005088054317,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375984,04245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00154,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125482,12252,0000
UNEXBAAUNISTCS0005015759142,51-5,00142,51370,0013419 096
UNIBETONBAAUNIBECZ000508345189,00189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245369,35-5,0069,35224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065200
UNIGEO OSTRAVABAAUNIGECZ0008428901110,96+5,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475790,25-5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457132,71581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525240,79+5,0037,00128,7000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354105,78470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659931,00-2,00760,001 280,006257 722
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS0008458865700,002 000,0000
UP BUČOVICEBAAUPBCS0008449252145,93+5,00126,08544,00101 459
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,001957 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545051,19-5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253156,80-30,00156,80224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354340,000,0074,28385,004013 600
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755343,00-5,00320,00588,0022577 175
VAL.LESOTECH.MELI.BAAVALMECZ000904445900
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185437,11-5,0037,11200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855137,36-5,00137,36240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14550,0000
VČ ENERGETIKABAAVCENGCZ00050769501 175,00-5,001 085,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 180,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451408,00-5,00408,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658122,18-5,00105,00300,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358301,00-5,00301,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252135,28388,0000
VELVANA VELVARYBAAVELVACS0008424859847,00+5,00586,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456160,65-5,00150,00280,0013922 330
VENABAAVESELCS000844915358,12-5,0058,12163,3615872
VENNUS PRAHABAAMASROCS0008458956209,00-5,0080,00224,0000
VERTEX LITOMYŠLBAAVERTECS0008414751902,000,00690,001 155,006962 238
VESA VELHARTICEBAAVASAVCZ000903545700
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850400,00+3,00319,001 145,00690276 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925826,73+5,0022,00133,0000
VHOSBAAVHOSCZ0009047254238,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356123,00+4,00118,00403,009611 808
VIMPERSKÁ MASNABAAMPRVICZ0008457058354,00+5,00307,00730,0041 416
VINIUMBAAVINIUCS0008421954175,71+5,00133,20235,0010818 977
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00459,0000
VÍNO BZENECBAAVINOBCS0008422267103,00+3,0095,00440,00202 060
VÍNO MIKULOVBAAVINOMCS0008465159297,00560,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351399,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,59293,0000
VITKA BRNĚNECBAAVITKACZ000508785800
VÍTKOVICEBAAVITKOCZ0005098558271,00-5,00217,00378,00700189 700
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058435,000,00399,00701,00235102 225
VÍTKOVSKÉ LESYBAAVITLECZ0009038451215,00-5,00207,00770,0091 935
VLNAPBAAVLNAPCZ0005087650130,00-1,00130,00229,0047962 270
VMV HOLDINGBAAMASOPCZ0005099952769,00+5,00606,001 235,003023 070
VODÁRENSKÁBAAVOAZCZ0009051256900,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550104,50-5,00104,50875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950120,00616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 125,001 880,00161212 520
VODNÍ ZDROJE PHABAAVOZDCS000844155698,38275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885994,58405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152106,33441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053455,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056178,34-5,00160,30665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754235,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735371,28+5,0061,59385,002143
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251459,00+5,00250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758388,00553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156553,00-30,00553,00553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652157,50+5,00150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,87532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956129,85539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957217,00-30,00217,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 945,00-5,001 945,002 300,00200389 000
VOSBAAVOPRSCS000503605250,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865970,61+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015056,41+5,0048,75203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05232,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607281,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195988,27-5,0088,27133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚES BRNOBAAVUEBRCZ000905495300
VÚFB PRAHABAAVUFBCZ0009059051262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VULKANBAAVULKACZ00051004531 115,00-5,001 115,001 750,001213 380
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ000905405200
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,99-5,0056,99112,00703 989
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356117,33-5,0098,22500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155350,00350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658284,00+5,00215,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750551,00+5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857139,71-5,00139,71245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857251,000,00227,00835,001251
WIENERBERGER MCPBAAWIENMCZ0008417557699,00-5,00444,001 100,002114 679
W.O.K. HOLDINGBAAZEOSCZ000903565540,82119,0000
XAVEROVBAAXAVERCS0008440657190,00-3,00113,00280,0061 140
YTONGBAAPORBECS0008420162199,55+5,00161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885780,68+5,0076,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951385,00+5,00289,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 400,000,002 370,002 755,0037 200
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301351,000,00250,00621,00103 510
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050143,32+5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785956,89-5,0056,89105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053410,00+1,00297,00500,00145 740
ZBROJOVKA BRNOBAAZBROJCS0005040658220,00-4,00204,00750,00378 140
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952152,00-5,00133,00559,00692105 184
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845599,00+5,0081,46492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 615,00-5,001 405,001 995,00100161 500
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152493,00-5,00493,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758936,00-5,00936,001 535,001312 168
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00119,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455995,00-2,0095,00161,00242 280
ZELENINA BRNOBAAZELENCS000845175356,92214,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256250,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,8170,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,00140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175979,83133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395797,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395300
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,0098,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00-3,0046,00323,008368
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067121,80+5,0085,30162,0800
ZETORBAAZETORCS0005029263138,56-5,00120,00350,0036750 852
ZEVETA BOJKOVICEBAAZEVETCS000504035130,40-5,0030,40220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165000
ZEZANA BRNOBAAZEZANCZ000906675927,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253225,001 085,0000
ZKL PRAHABAAZKLCS000504245676,29300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659160,00242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554298,00+5,00205,00298,006017 880
ZMA OSTROV N.OHŘÍBAAZMACS000844325556,62-5,0056,62200,00734 133
ZN ROKYCANBAAZZNROCZ000907155149,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657229,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156282,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575428,53+5,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,001 050,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89300,0000
ZPA PEČKYBAAZPAPCCS000501365594,02+5,0060,00163,2811610 906
ZPA PHA JINONICEBAAZPAJICS000504255596,29-5,0072,00232,00302 889
ZPS ZLÍNBAAZPSZLCS00050043571 250,00-1,001 065,004 000,00264330 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645578,89161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057620,00+4,00498,00800,00200124 000
ZVVZBAAZVVZCZ0005081653993,00+5,00903,001 330,0076 951
ZZ TEPLICEBAAZZNTECZ000905225430,00-1,0030,00133,00551 650
ZZN BEROUNBAAZZNBECS0008426052170,62-5,00152,18675,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645200
ZZN DĚČÍNBAAZZNDECS000845955835,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715363,57+5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875846,84150,0100
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435131,77112,0000
ZZN LOUNYBAAZZNLOCZ000907005800
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075683,03-5,0034,84125,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725248,00-27,0048,00273,005240
ZZN PARDUBICEBAAZZNPACS000845455959,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805122,78-5,0088,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835945,50196,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015700
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695073,50+5,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454336,00-30,00169,00479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55101,2500
ZZN TRUTNOVBAAZZNTUCZ000907145241,09147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285670,00-2,0058,8084,0017011 900
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,00150,0000
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,3791,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455624,10+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 190,00-5,001 150,002 905,006172 590
ŽDB BOHUMÍNBAAZDBCZ0005098152367,00+1,00355,00504,003512 845
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854329,00-5,00321,00910,005417 766
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656142,50-5,00127,73224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856240,00+4,00220,00797,0013131 440
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557870,00+2,00590,001 060,00180156 600
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975380,45-5,0080,45140,0000
ŽIOS BRNOBAAZIOSCZ000903625780,27476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903387,00-5,00387,00945,001 053407 511
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 005,000,002 800,006 500,00100300 500
ŽOS NYMBURKBAAZOSNYCZ000904835182,95+5,0065,00161,0012310 203
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360169,31+5,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00203,00370,00562174 220
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000