Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 14:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.04.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.03.199518.04.1995
20.04.199519.05.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803490,00-1,00447,001 020,009848 020
ADOKA KVBAASTMONCS000504265491,04200,0000
ADOSABAACADRCZ000820625798,33196,0000
AERO HOLDING PRAHABAAAEROCS0005002864126,35-5,00111,75270,0022628 555
AGRA PŘELOUČBAAAGRACS000502726785,000,0059,74133,102170
AGREGA BLUDOVBAAAGREGCZ000509845973,50+5,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 725,00+1,001 580,002 600,00443764 175
AGRODAT PRAHABAAAGRODCZ0009063855216,00-5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095526,38-5,0018,0760,5000
AGROPRODUKT KOSTELBAAAGROPCZ000906035626,82+5,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351580,00+5,00280,00580,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645588,00+3,0052,24119,001008 800
AGROSLUŽBYBAAAGSLUCS0008444956441,00+5,00211,00441,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,85+5,0046,4778,1000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852148,00+1,00127,26235,00405 920
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065935,59-5,0035,59180,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,47-5,0023,4785,0030704
AGROVYSOČINABAAAGVYSCS000846316298,39+5,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357173,25+5,00109,35184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853252,00+5,00154,00252,0000
AGRO-TEXBAAAGRTACZ000906885445,51133,0000
AGS JIČÍNBAAAGRJICZ000508365966,50-5,0066,00507,00845 586
AGT OSTRAVABAAAGTCZ000905315345,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552211,00-5,00211,001 000,0000
ALFA-INVESTBFAALFINCZ000909330815,28+5,0011,8035,006 02091 986
ALIACHEMBAASYNTHCZ0005091959850,00+2,00768,001 430,001 5241 295 400
ALIBONA LITOVELBAAALIBOCS000843106053,97396,0000
ALLFROSTBAAALLFRCZ0005099556457,001 200,0000
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,000,00153,65410,0014056 000
AMMANN CRBAASTVSTCS0005003755111,00+1,0063,90175,00586 438
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805396,01+1,0057,15238,007672
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146370,54219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151210,00+5,00125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353580,000,00565,001 560,0015288 160
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99154,5500
AROMA PRAHABAAAROPRCZ000508045789,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951246,00-5,00216,00896,0000
ARPOBAAARPOCZ000501945596,03190,3300
ART CENTRUM PRAHABAAARTCECS0008416160162,051 100,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 040,000,00700,001 180,00742771 680
ASTRA LIBÍNBAAASTRACZ0009049656600,00+3,00556,00700,00106 000
ASTRA SERVISBAAZESZCZ0009039152121,42+5,0036,00147,0010012 142
ATAS NÁCHODBAAATSNACS000502825797,75404,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750114,93798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068359,00+5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459120,99+5,00109,75650,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,00189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655375,62+5,0058,05124,95241 815
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,00177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955572,00+3,0050,43147,00866 192
AVIABAAAVIACS0005020759195,00+3,00119,44419,0020039 000
AVIA KUTNÁ HORABAAAVIAKCS000501445560,00-2,0055,00359,00603 600
AVICOM JÁNSKÁBAAAVCOMCS000845965760,000,0051,98105,41251 500
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559491,00-5,00491,001 620,001491
BALNEA PRAHABAABALNECS0008437661207,00-5,00207,001 100,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 040,000,00910,001 970,00722750 880
BÁŇ.STAVBY MOSTBAABASMOCS0005012756145,01+4,0098,61150,0011416 531
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,50+5,00139,89859,002315
BASK ROUDNICE N.L.BAABASKCS00084237601 035,00+3,001 005,002 400,001414 490
BAYTON SLUŽBYBAACKDSLCZ000509405233,26+5,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055128,42-5,0090,25251,00607 705
BEMAGRO MALONTYBAABEMAGCZ000907115541,89+5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105896,000,0060,00161,00111 056
BENZINSERVIS PRAHABAABENZICZ0009063657333,00-5,00333,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,00859,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655501,000,00170,00501,004422 044
BESKYD.LESY JABLU.BAABESLECZ0009043857200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155103,33242,0000
BIOCELBAABIOCECS0005017953680,00+4,00315,00720,00152103 360
BIOMA DŘEVOHOSTICEBAACUKRECS000843205030,2191,6900
BIOPHARM VÚBVLBAABIOPHCZ0009053559701,000,00531,002 195,003222 432
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052389,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462458,00-5,00458,001 300,00198 702
BMTBAABMTBOCS000503075840,30320,0000
BODOSBAACADBCZ0008205853126,45-5,00126,45224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607230,000,00135,00276,001 289296 470
BOHEMIA SEKTBAAVINZACZ00084452511 100,00+3,001 065,002 300,001516 500
BOHEMIA VIDEO ARTBAABOARTCS000844085566,29+5,0063,14798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454350,00+2,00190,95453,0041 400
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950443,00-5,00443,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157175,32-5,00171,95483,0016829 454
BOR ČESKÁ LÍPABAABORCZ000906075249,67+5,0040,88210,0000
BOTASBAABOTANCS0008414959143,16-5,00143,16860,0000
BP PROJEKTBAABPRVMCS0008433751332,00-5,00332,00606,002664
BRANO HRADEC N.MORBAABRANOCZ0005018150565,00-2,00551,001 205,0073 955
BRANO-ATESOBAAATESOCS0005012350329,00+5,00310,00770,008828 952
BRISK TÁBORBAABRITACZ0005074856465,00-5,00402,00924,00125 580
BRISTOLBAABRISTCZ0009062352389,00-5,00370,001 375,00166 224
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509224,00700,0000
BSH HOLICEBAATOSHOCS000504295185,59305,0000
BUZULUK KOMÁROVBAABUZULCS0005015452285,00515,0000
BVV BRNOBAABVVCS00084128542 750,000,002 650,005 000,002774 250
BYSERVIS HOLDINGBAABYSERCS0005007558175,77-5,00175,77519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00885,0000
BYZIBAABYZICS000842975974,63164,4300
CALOFRIG BOROVANYBAACALOFCS00084573541 120,003 250,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361161,70+5,00150,00646,00193 072
CEMBRIT MORAVIABAAEZACS000843015372,00+3,0066,88298,009648
CEMENT HRANICEBAACEMENCZ0005109454615,00-4,00571,001 720,002615 990
CEMOS OSTRAVABAACEMOSCZ0008433356151,02+5,0088,35500,00527 853
CENTEX BRNOBAAMORCNCZ000905055549,10+5,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255580,00174,1300
CERAM ČENOVBAAMLYOLCS000842115276,00-5,0074,91440,0010760
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515030,47154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252300,000,00205,001 070,00226 600
CIDEM HRANICEBAACIDEMCS0008418166169,00-1,00118,37335,009215 548
CIHELNA ŘEPOVBAAKORAMCS0008427852153,26+5,00145,971 020,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,77-5,0056,25455,00201 175
CINEMART PRAHABAALUCERCS0008437851189,051 060,0000
CIVO BRNOBAACIVOCZ0009054458343,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40405,0000
COLORLAKBAACOLLKCZ0005088658602,00+5,00506,001 230,003923 478
CONCORDIA LESOVBAACONLECZ0005105254693,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255297,97+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456287,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 235,00+5,00845,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559323,00+5,00281,001 100,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560230,00-5,00114,00345,00102 300
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357163,00-5,00138,68539,006978
CUKROVAR DRAHANOV.BAACUKRDCS000843215953,18-5,0048,12112,0000
CUKROVAR HODONÍNBAACUKHOCS000842185558,67-5,0026,00110,0038722 705
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00+2,0051,03165,00141 890
CUKROVAR LITOVELBAACUKRLCS000842865241,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375751,00651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,21+5,0038,29125,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953227,00+5,00217,00724,00102 270
CUTISIN JILEMNICEBAACUTISCS00084191561 160,00+1,001 150,003 700,006170 760
CZ 92/91BAAHYBLECZ000508615774,33196,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356198,55-5,00198,55973,0000
ČECHOFRACHTBAACECHFCZ00084134572 505,000,002 355,005 300,00410 020
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350272,00-1,00233,001 075,001 399380 528
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 570,002 145,0094154 160
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 810,000,003 795,0013 600,0031118 110
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,000,00220,008 500,003 050686 250
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905265,11+5,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 140,00-5,001 140,004 080,004349 020
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955371,78+5,0034,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,00359,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185489,00220,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653281,00-5,00281,00700,006618 546
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 410,00+1,001 325,002 870,001825 380
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550369,00+5,00253,00378,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752121,10+4,0096,22273,00607 266
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,000,0058,83133,00605 700
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345797,00-5,0084,00210,0018417 848
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 260,00+5,001 050,002 950,00112141 120
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 200,000,001 160,002 000,006881 600
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059134,66+5,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741626,00+1,00540,001 230,001 527955 902
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667152,25+5,00140,00450,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455173,00-3,00162,00371,0047782 521
ČEVISBAACEVISCZ0009076808660,003 490,0000
ČEZ PRAHABABCEZCZ0005104950905,000,00823,00997,001 036937 580
ČEZ, A.S.BAACEZCZ00051123001 070,000,001 040,001 980,003 8104 076 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559183,000,00160,00192,6728451 972
ČKD DUKLA PRAHABAACKDDCS0005005750101,85+5,0091,00355,0000
ČKD HOŘOVICEBAACKDHOCZ000509385659,53+5,0054,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445569,87-5,0069,87481,0016811 738
ČKD HRONOVBAACKDHRCZ0005093658145,28-5,00145,28462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252202,00-5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,58-5,0036,58161,00602 195
ČKD KUTNÁ HORABAACKDKHCS000500805170,16+5,0039,11238,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,70+1,0014,6294,671 00814 818
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153198,55-5,00198,55833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765107,50-2,00107,50358,0024726 553
ČKD SLANÝBAACKDSCS000500815046,74120,0000
ČNIMFBFACNIMFCZ0008018306218,00+5,00199,00517,0016736 406
ČNIOPFBFACNIOPCZ0008018207247,00+5,00225,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 780,00+1,001 765,007 800,0067119 260
ČS KERAMIKA PRAHABAACSKERCZ0008411956270,001 100,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00+2,00114,00261,0027036 450
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,000,0070,00126,0017012 070
ČSAD BENEŠOVBAACADBECZ000820735457,62+5,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315557,61+5,0049,78126,0000
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855042,00+2,0041,11112,00763 192
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635646,44150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835245,53+5,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,55+5,0067,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00213,0000
ČSAD HAVÍŘOVBAACADHCS0008200853165,35-5,0079,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615886,64-5,0086,64168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750106,01-5,00106,01161,00303 180
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705783,610,0075,84133,00171 421
ČSAD KYJOVBAACADKYCZ0008206059128,71+5,00105,91196,0000
ČSAD OSTRAVABAACADOSCS0008200556128,67+5,0091,13140,1118323 547
ČSAD PELHŘIMOVBAACADPECZ0008206653131,00+1,0082,30168,0011114 541
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,00+5,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815491,00133,0000
ČSAD SLANÝBAACADSCZ000820595271,00+1,0070,29168,0010710
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752395,000,00268,00400,00114 345
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752157,09203,0000
ČSAD VSETÍNBAACADVCS0008201059242,00-5,0053,15463,00102 420
ČSAD VYŠKOVBAACADVYCZ0008207651223,00+5,00176,40252,00327 136
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00152,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136864,71-5,0064,71131,5300
ČSKD - INTRANSBAAINTRACS0008201364121,00-4,00109,12286,006726
ČZ STRAKONICEBAACZSTRCS0005004258301,00+2,00271,00466,00459138 159
DAKO-CZBAADAKOCS000503555938,71190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88176,8800
DENTAL PRAHABAADENTACZ00051042571 300,000,001 215,003 340,0056 500
DERMACOLBAADERMACZ0009041653630,00+5,00600,001 750,0085 040
DESKOBAADESKOCS000846136462,19500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053332,00+5,00220,00889,0000
DEZABAADEZACS00084140581 655,000,001 550,002 740,002033 100
DG JIHOVELBAADGJIVCZ000904985478,500,0066,00378,004314
DIESEL PRAHABAASKODDCS000500765766,50-5,0064,58378,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259340,000,00299,00861,002680
DMP PARDUB.SEMTÍNBAADMPCZ0009041455122,19-5,00122,19665,007855
DOAGRABAAZZNDOCS000844435284,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150905,001 790,0000
DOMES KARLOVY VARYBAADOMESCS000820206566,15+5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467178,34-5,00178,34300,0081 427
DOMOV PRAHABAADOMPRCZ0009048856800,000,00526,001 300,0086 400
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157126,00+5,0061,00231,0000
DOPLA PAPBAAPAPCS0005023159545,002 365,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726687,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359202,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459330,000,00260,00950,0041 320
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350139,69-5,00139,69691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,13+5,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915160,83+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551275,00-5,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945290,36+5,0048,33160,0000
DROGERIE OSTRAVABAADRGOSCZ000842935446,38175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505958,210,0058,21448,00402 328
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750541,000,00369,00700,0014276 822
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00475,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985522,57-5,0020,58140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,93+5,0047,56286,0024512 233
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654117,20345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865158,67-5,0056,00456,0000
DST TRUTNOVBAADSTTUCS000845325493,00158,2600
DŮM MÓDY PRAHABAADUMMOCZ00090571541 850,00+3,001 715,002 075,001222 200
DYAS UHER. OSTROHBAADYASCS0008451555309,000,00194,75700,0061 854
DYWIDAG PREFABAAPRFALCS0008427050866,00+5,00180,90962,002017 320
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958219,00-5,00219,001 635,0000
EGO CHVALETICEBAAEGOCS000844815547,93186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745350,45-5,0050,45147,0000
EGÚ BRNOBAAEGUBOCS0008464053400,00+4,00138,00414,004618 400
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752251,00365,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853189,53-5,00172,90490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795299,69+5,0063,54313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366894,53-5,0074,28346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936978,50-5,0078,50161,24181 413
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815339,90-5,0039,90175,0010399
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151722,00-5,00676,001 450,005539 710
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 885,00+5,002 700,006 410,0050144 250
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353585,00-5,00543,001 790,00116 435
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345082,95-5,0053,77182,00413 401
ELITE VARSNDORFBAAELITECZ0005090951109,00-4,00109,00644,00161 744
ELITRON LIBERECBAAELITRCZ000508155450,92-5,0050,92161,0000
ELPLAST BRNOBAAELPLSCS000503335652,35-5,0052,35150,0000
ELROZBAAELROZCZ000507685157,87343,0000
ELTODO EGBAAENRGVCS00084417541 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852273,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075585,74-5,0085,74275,0000
ENERGOAQUABAAENRGACS0008419750152,000,0085,00165,0030045 600
ENERGOINVEST CZBAAENGPRCS000844015290,00-3,0088,35350,0011410 260
ENERGOMONT.LIBERECBAAEMONTCS00084236531 285,000,00500,001 300,004456 540
ENERGOSTROJ.PARD.BAAENGSTCS0008453353255,000,00200,00355,00205 100
ENTEC STARÉ MĚSTOBAAENTECCS0005010859108,34738,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604147,00-1,0095,00500,003 394498 918
ERGON PRAHABAAERGONCZ0009055851198,000,00195,00364,00142 772
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663326,00-1,00316,00810,00185 868
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156908,00-5,00908,002 810,0032 724
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82189,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS0005022854940,001 850,0000
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 310,00+5,002 980,004 210,002789 370
FAGRONBAATAMDACZ0008461209140,40+5,00100,61250,0017925 132
FALCON MIMOŇBAAMITONCZ0005100859242,00-5,00242,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505427,06234,0000
FATRA NAPAJEDLABAAFATRACS00084142561 180,000,001 050,003 820,0078 260
FAVORIT ROKYCANYBAAFAVORCS0005041367300,001 285,0000
FERONA PRAHABAAFERONCS0005019652178,00-1,00178,00562,0021638 448
FEROX DĚČÍNBAAFEROXCS0005003367197,60-5,00118,58750,0000
FERROMET PRAHABAAFERROCS0008412060436,00+5,00247,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805054,69+5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456150,00+4,00143,64899,006810 200
FINOP HOLDINGBAAFINOPCZ0008418001165,00-3,00160,00900,0021635 640
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915926,00+5,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,16-5,0039,16135,0014548
FOMEI RADIODIAG.BAATERROCZ000503470225,49+5,0020,99109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756324,00+5,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958665,002 310,0000
FORMBAAFORMCS0005011253168,00-3,00126,00254,008614 448
FORMTRADE BRNOBAAFORMTCZ0005095950206,00-5,00206,00497,0000
FOSFABAAFOSFACZ0005091454740,000,00640,001 500,00128 880
FRANZ EDER TACHOVBAATEROZCS000502335726,99140,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352170,000,00130,00371,005850
FRIGERA KOLÍNBAAFRIGECS000504105272,92-5,0072,92600,0000
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654263,000,00262,00966,002526
FRUTA PODIVÍNBAAFRUPOCZ0005082651151,27+5,00125,00168,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495465,01-30,0065,01546,0010650
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351166,47+5,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863162,93800,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255435,00+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059351,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706892,00+5,00300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554151,62-5,00101,34214,005758
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,00194,1000
GEOTRADE BRNOBAAGETRACS000846165350,25-5,0050,25281,0000
GESTA RYNOLTICEBAAGESTACS000501265787,69+5,0066,45131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655824,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 450,00+1,00990,002 975,0034 350
GMS PRAHABAAGMSCS000843635854,88-5,0054,88486,0000
GRAFIATISKBAAGRAFTCS0008416756300,000,00212,001 100,00164 800
GRAFIT NETOLICEBAAGRAFICZ0005094953481,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059606,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215288,23294,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356529,00+5,00437,001 030,0000
GRANABAAZZNPICZ0009069050110,29462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054700,00-3,00670,003 000,0074 900
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GRANITOLBAAGRANICZ0005100354195,00756,0000
GREIF CRBAAVLEERCS0005038652188,63-5,00188,63859,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10441,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552207,00-5,00207,001 195,0000
GUMOTEXBAAGUMOTCZ0005086751632,00+5,00575,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99550,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651156,00+4,0082,50206,005780
HANÁCKÉ ZÁVODYBAAHANADCS000843575669,48+5,0066,18431,0000
HANSON ČRBAASTPISCS0008458154405,00944,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758276,00+5,00200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,000,00488,00902,003 0441 856 840
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402401,00+4,00385,00862,0041 604
HARV.FINANČNÍ SBFAFRUSTCZ0008010105516,000,00480,00900,001 321681 636
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303382,00+5,00351,00949,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151110,25+5,0083,21399,00424 631
HIKOR PÍSEKBAAHIKORCS0008456752912,00-5,00700,001 450,001917 328
HMO LOGISTIKA OLBAAHANMACZ0009051058256,00-4,00244,001 230,005213 312
HMZ BRUNTÁLBAAHMZCZ0005096057107,00+1,00105,00180,00323 424
HOBÉ PARDUBICEBAAHOBPACZ00051054451 530,00+5,001 050,001 530,002030 600
HOCHTIEF CZBAAVOSTTCS00050369531 330,00-5,001 330,002 300,0067 980
HOLCIM ČESKOBAACEVAPCZ0008419256706,000,00673,001 400,005639 536
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 920,006574 750
HOME PRAHABAAHOMECS0005022565110,00+5,0063,67157,50151 650
HOTEL BAVOR PRAHABAAHOTBACZ0009059556174,05-5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS00084534521 060,00+5,00592,001 060,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851625,000,00620,001 750,009458 750
HOTEL IMPERIAL OVABAAIMPERCS0008435855385,00+1,00370,00950,0031 155
HOTEL JALTA PRAHABAAJALTACZ0008437258588,002 400,0000
HOTEL PALACE OVABAAPALAOCS000843515271,33762,0000
HOTEL PANORAMABAAPANORCS0008438354680,00-5,00466,001 180,001510 200
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554198,55651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 230,002 600,0000
HOT.INTERNATIONALBAAINTERCS0008436853585,00-1,00343,001 100,007443 290
HOT.INTERNATIO.BRBAAHOTINCZ0009033858291,000,00291,001 025,0072 037
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375842,42-5,0042,42175,00461 951
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558240,000,00209,00630,006515 600
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965273,00+5,00192,60380,003819
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805504,00849,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352388,00+5,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056150,000,00117,20702,005750
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357376,00-5,00365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409205,000,00167,00440,007214 760
CHEMONT BRNOBAACHMNTCS0005028950155,00-5,0060,23270,0017426 970
CHEMOPETROL GROUPBAACHEMLCZ00050916521 075,00+2,00974,002 030,00167179 525
CHEMOPROJEKTBAACHEPRCZ0008439155593,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752205,00740,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985046,93-5,0046,93300,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553235,00+5,00224,001 090,00122 820
CHIRONAX PRAHABAACHIROCS000846496247,50-5,0039,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253670,00+1,00635,002 050,007147 570
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 030,000,002 790,004 400,001648 480
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453183,40532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21330,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,000,0084,72355,005500
CHOVSERVISBAAVCCHSCS000846396438,72176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,500,0048,88187,0014707
ICEC ŠLAPANICEBAASLAPACZ0005090159156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355187,42+5,00132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255280,76+5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,97193,5000
IDEAL STANDARDBAAKEZTECS0008417069610,00+5,00500,002 060,0074 270
IF AB-UNIFONDBFAABUNICZ0008007200227,00-5,00220,00275,0000
IF BOHATSTVÍBFABOHATCZ0008011301690,000,00540,001 330,00364251 160
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905216,000,00105,30750,0012025 920
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103531,000,00450,00985,0016487 084
IF PRAGOFONDBFAPGFONCZ000800900890,000,0079,00287,0019917 910
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 250,000,00750,001 840,009761 220 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,50-5,00161,73550,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067325,00+5,00310,001 570,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568454,00+5,00413,001 430,002310 442
ILBAU LIBERECBAASILLICS000846115887,70268,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835672,40+5,0065,00118,8800
IMEX PRAHABAAIMEXCS0008415956993,00+5,00690,001 375,0000
IMO CHOMUTOVBAAMASCHCS000845996245,00+3,0026,80193,6020900
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 755,00-5,001 625,005 320,0023 510
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 200,0000
IMPSBAAIMPSCZ0005043059157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855944,00-5,00926,002 320,001716 048
INGSTAV BRNOBAAINGBOCS0005029057304,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 025,00-3,00356,001 060,00120123 000
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ0008412954979,004 305,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475587,58+5,0083,41721,00121 051
INTERGEOBAAINGEOCS000844115038,00111,3200
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,000,00295,00900,003410 540
INTERIER PRAHABAAINTPRCZ000508545690,20350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803127,00+1,0077,55264,0068586 995
INTERSIGMA PRAHABAAINSIGCS0008413860360,00-5,00360,002 015,001360
INTEXBAAINTEXCS0005007459230,00-3,00215,00900,004610 580
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643242,00-5,00165,00254,0000
IP BANKABAAINBACZ00080028542 380,00+1,002 250,006 000,003173 780
IPF KOMERČNÍ BANKYBFAKBCZ0008012804426,000,00390,00750,003 1621 347 012
IPF ŠANCE PRAHABFASANCECZ0008014305670,00+4,00617,002 430,00106 700
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,001 595,0000
IPS SKANSKABAAIPSCZ00051101551 870,000,001 620,002 205,00193360 910
ITEC GROUPBAAELTONCZ000502695548,00+4,0030,19114,0017816
IVAX - CRBAAGALENCZ00050968591 165,00+1,001 100,002 500,00311362 315
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356240,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151145,94-5,00139,351 100,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950196,65707,0000
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00451,00102 800
JÄKL KARVINÁBAAJAKKACZ0005084657292,00+5,00242,001 000,0012737 084
JANKABAAJANKACS0005003953336,00+5,00216,00400,0010836 288
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954309,00+5,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695140,16288,0000
JČ ENERGETIKABAAJIHENCZ00050770571 030,000,001 030,001 745,006769 010
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959104,67297,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065593,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857877,00+5,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459930,002 400,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559171,00-5,00145,28329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658289,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965433,84182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715866,88146,4100
JIHLAVANBAAJIHLACS000503096485,50-5,0058,33167,701028 721
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155146,25+5,00126,35260,0028541 681
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850636,00-5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168887,000,00885,003 300,0032 661
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,00+4,00156,32519,00215 880
JIHOSTROJBAAJIHSTCS000503636781,49+5,0070,40230,0000
JILANABAAJILANCZ000509645384,55113,2700
JIRČANYBAACIHDJCZ0005111302110,78-5,00110,78840,0000
JITEX PÍSEKBAAJITEXCZ0005100255342,00-5,00246,00553,001 877641 934
JITKA JINDŘ.HRADECBAAJITKACZ0005088955141,000,00113,12494,00486 768
JITONA SOBĚSLAVBAAJITONCZ0005099655215,00-5,00215,00800,0000
JITŘENKA PRAHABAAJITRECZ0009051355114,43+5,0075,12114,4321024 030
JIZER.SKLO LUČANYBAAJISKLCS0008459160640,00-1,00602,002 310,0042 560
JM ENERGETIKABAAJMENGCZ00050779581 265,00-5,001 145,001 650,006177 165
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 550,00+1,001 035,002 200,003351 150
JULIUS MEINL MOR.BAAPRABRCZ0009056859280,00+1,00117,11693,0082 240
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854221,00294,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655592,15-5,0079,09316,0000
JUTABAAJUTACS0005026152830,000,00816,001 650,001915 770
J&T FINANCE GROUPBFAMSVIFCZ0009087003118,65+5,0095,95210,00364 271
KABLO ELEKTROBAAKABLOCS00050341561 105,00+2,001 080,002 150,002022 100
KAOLIN HLUBANYBAAKAOLNCZ00050750511 420,000,001 305,004 200,0068 520
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705550,00-1,0050,00231,00391 950
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 560,000,001 375,002 825,003960 840
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954474,00-2,00474,001 560,00209 480
KARLOVAR.SILNICEBAAKVSILCS000504275367,74510,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158140,00+4,00128,32504,00507 000
KAROSERIABAAAVIABCS0005032150165,000,0077,62230,0081 320
KARTOGRAFIE PRAHABAAKARTOCS0008437554691,00-5,00650,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 260,000,001 040,002 855,006581 900
KAVOZBAAKAVOZCZ0005080556165,37+5,0057,63168,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 180,00+5,00955,002 000,002428 320
KDYNIUMBAAKDYNICZ0005023655394,00-5,00336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550550,00+2,00537,002 000,00158 250
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,00-1,001 525,003 800,002640 560
KERAMOST MOSTBAAKERAMCZ0005077651218,000,00195,70511,0091 962
KF PRAHABAAKFCZ0009065652292,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950110,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00-1,00190,00539,00155 850
KLENOTY BRNOBAAKLENOCS000844865094,29-5,0090,04220,00514 809
KLIMA PRACHATICEBAAKLIMACS0005008259119,00-4,00119,00481,00101 190
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957271,00-5,00271,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,00880,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458262,00-5,00258,001 180,00153 930
KOH-I-NOOR PRAHABAAKOHPRCZ000508935950,55-5,0050,55378,001688 492
KOLBENKABAACKDTRCZ000509415195,19-5,0060,29168,00605 711
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485695,00550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559159,74+5,00127,34334,0000
KOLORA SEMILYBAAKOLORCZ0005086058180,00+5,0076,83180,00600108 000
KOMERČNÍ BANKABAAKOMBCZ00080191061 270,00-2,001 065,003 250,003 3634 271 010
KONEBAAKONECZ0005007757265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261349,00-5,00349,001 580,00165 584
KORINT LIBERECBAAKORINCZ0009033551121,00+1,0070,66420,00121 452
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00950,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257481,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768745,00+5,00710,002 150,0053 725
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169122,19860,0000
KOVO PRAHABAAKOVOCZ0008412251258,00700,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995467,69-5,0067,69502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158304,00-5,00304,001 000,0013240 128
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,0013819 320
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851271,00-5,00243,00507,0041 084
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055151,93+5,00106,11217,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415880,00-4,0070,00145,0034527 600
KOVOLIT MODŘICEBAAKOLITCS0005005057228,000,00134,70420,00409 120
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,50+5,0030,00110,0030945
KOVONABAAKOVNACS0008418653276,00-5,00223,00825,0000
KOVONA KARVINÁBAAKOVONCZ000905395586,60-4,0086,60329,00927 967
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251316,00938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,10-5,0036,10220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459231,00819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896653,43+5,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00360,0000
KOVOSVITBAAKOSVICS0005004464100,61330,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153217,00-5,00217,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225649,79+5,0039,13175,0000
KOZAK KLATOVYBAAKOZAKCS0008444154144,04572,0000
KRAJKABAAKRAJKCZ0005090654131,42-5,00131,42884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459195,000,00161,50226,00891173 745
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459221,00+5,00143,17580,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 500,000,001 400,003 945,001421 000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159279,00+5,00266,001 130,0041 116
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756349,00+1,00282,00466,004415 356
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,27210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,00-3,0071,12168,00302 700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754199,50+5,00189,00390,0016933 716
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004761,00-2,00648,001 395,009270 012
KUNZ HRANICEBAAKUNZCS0005018753120,97-5,0099,00395,00607 258
KVANTO IPFBFAKVANTCZ0008026002774,000,00638,00940,008061 920
KVATROO FINANCEBAAKOHUDCS0005011956220,000,00200,00864,00153 300
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 180,00-4,00897,001 800,001416 520
LABENA KR.BŘEZNOBAALABENCZ000509885532,70+5,0025,64203,00265
LABITBAATOSHYCZ000508335246,91+5,0039,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS000500566964,31-5,0061,56220,00261 672
LANAREST BRNOBAAMOSILCS0005031053106,00+1,0073,35185,00606 360
LANEXBAALANEXCZ0005016857900,00+5,00811,002 800,002926 100
LARM NETOLICEBAALARMCZ0005036251174,47+5,00166,17580,0000
LATER CHRUDIMBAALATERCZ0005103259167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557294,00+5,00272,00760,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556361,004 060,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71350,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851343,00-5,00307,00949,00289 604
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153132,05532,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251177,45+5,00160,96381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,000,0095,95258,00121 332
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,001 105,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,000,00387,00807,00166 720
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758710,000,00482,001 100,004733 370
LB INVESTBAALACRUCZ0009041752257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56299,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055222,00-5,00222,00958,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 135,0000
LÉČIVABAALECIVCZ00051047522 555,000,002 555,003 350,00307784 385
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159275,00-5,00275,00800,00267 150
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485589,77+5,0067,95231,00121 077
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935092,22245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554111,19+5,00105,90658,00303 336
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653200,00-4,00200,00400,00285 600
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057104,73+5,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795889,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055123,50-5,00123,50217,00121 482
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454158,65651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159295,00+5,00281,00973,0041 180
LESNÍ SP.JM LESYBAALESJMCZ0009043352185,000,00157,87553,007814 430
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555172,000,00146,68232,007012 040
LESNÍ SP.KRASLICEBAALESKCZ0009037750149,88-5,00149,88364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558374,00+5,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958232,00-5,00232,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,25+5,0074,82161,00101 103
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752209,00+5,00128,94399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253100,87-5,00100,87644,00101 009
LESNÍ SP.OPOČNOBAALESOCZ0009039459352,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255118,52-5,00106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535755,12+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985590,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156135,42-5,00125,00511,00101 354
LESNÍ SP.RONOV N.DBAALESRCZ0009060455208,00+5,00122,00672,0081 664
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753119,65+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453166,17637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050308,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654310,00+5,00109,76310,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552166,99392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651146,621 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435074,95266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759104,22-5,0095,02623,006625
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895673,50+5,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754178,21+5,00112,78364,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853575,00-4,00494,00966,00126 900
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,06+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154122,55-5,00116,00469,00819 927
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952138,30+5,00125,45273,0000
LESY KÁCOVBAALESKCCZ000904025989,35392,0000
LESY KAPLICEBAALESKACZ0009043451123,50420,0000
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653195,80+5,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185177,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950227,00+5,00171,06903,0000
LESY RUDABAALESRUCZ0009038758166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858281,00+5,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354258,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405943,160,0043,16330,00261 122
LIBERTY OSTRAVABAANOVHUCZ0005098251307,00-4,00300,00518,00769236 083
LICOLOR LIBERECBAALICOLCZ000509225439,78-5,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465485,005 060,0000
LIGMETBAALIGMECS0008424453158,20375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454137,36-5,00137,36374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,63+5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151320,00-1,00320,001 520,0041 280
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156385,00+5,00135,00385,003714 245
LINEA NIVNICEBAALINEACZ0009064358430,00+5,00372,00791,00166 880
LINETA SČ DŘ.SPOL.BAALINETCZ000841905859,91-5,0059,91327,00160
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150950,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757194,75-5,00194,751 075,0000
LITES LIBERECBAALITESCS000504175572,89-5,0060,80250,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305483,79+5,0076,00322,0021317 847
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00+1,0098,80359,00333 630
LONKA PŘÍBORBAALONKACS0005010651360,00+3,00319,00726,003311 880
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757270,00+2,00266,00525,008021 600
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505480,75330,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556203,001 845,0000
MADETABAAJIMLECS00084205501 210,000,00993,002 550,002833 880
MAGNETBAAMAGNTCS000844795996,00-4,0096,00550,00242 304
MAGNETONBAAMAGNECZ0005079053178,66+5,00139,50434,008615 365
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,25+5,0090,25450,002221
MARS SVRATKABAAMARSCZ000508725479,50546,0000
MASNA BRNOBAAMASBRCZ000904765044,02+5,0041,93238,00421 849
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256375,00-5,00375,001 015,00207 500
MASNA STUDENÁBAAMASNACS0008456356390,00+1,00388,001 000,003112 090
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456864,60343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,000,0030,00281,00260
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455304,00-5,00304,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,000,00141,48513,004640
MASOKOMB.KLADNOBAAMASKDCS000842565827,01-5,0027,01200,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00415,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74250,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665516,00-5,00414,001 050,005729 412
MASOKOMB.POLIČKABAAMASPOCS0008454252333,00-5,00205,00418,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067141,000,00138,48340,00121 692
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345194,32-5,0094,32600,00353 301
MASSAGBAAMASSACS0005005255525,000,00524,001 500,00147 350
MATEBAAMATECS000501096638,58+5,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105978,62-5,0078,62427,0000
MEDICAMENTABAAMEDIKCZ000845575597,24-5,0097,24491,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896086,00+2,0066,17235,0032027 520
MEP POSTŘELMOVBAAMEPPOCZ000509125670,00+4,0066,50112,00604 200
MERKUR PRAHABAAMERPHCS000843906330,47148,0000
MERKURIA PRAHABAAMERKUCZ0009079000197,10+5,00187,72900,00122 365
MESPASBAAMESPACS000501695534,62-5,0031,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551521,000,00490,001 060,0063 126
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124582 090,004 235,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750136,00-5,00110,28436,006816
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159158,76+5,00136,68760,0000
METRA BLANSKOBAAMETRACS0005010057127,00-4,00120,00350,00719 017
METROPROJEKT PRAHABAAMEPROCS0008436762111,44514,0000
METROSTAVBAAMESTACZ00050065021 720,00-4,001 500,002 250,001830 960
MEVABAAMEVACS0005039353117,00330,0000
MGM HOLEŠOVBAAMGMCS000846215673,76+5,0045,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 105,0021 680
MIKROP ČEBÍNBAAMIKROCZ0009034856542,001 225,0000
MILETABAAMILETCS000502745784,00+5,0057,00300,0000
MILKO LIBERECBAAMILKOCS0008461059127,13+5,00109,83399,0000
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 170,002 100,004857 600
MILPA PARDUBICEBAAMILPACZ0005081851203,00-5,00203,00670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552240,000,00135,00303,008119 440
MITOP MIMOŇBAAMITOPCS0005009158217,000,00217,00683,00102 170
MITOP TRADINGBAASEVPRCS0008423455125,00250,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953238,00+5,00197,60790,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957202,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258318,00+5,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,00990,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859187,21+5,00157,09480,0000
MLÝNY ČERČANYBAAMLYNCCS000842775390,00+2,0083,65266,004360
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257169,43-5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515078,27196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345877,39-5,0064,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159292,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00319,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957257,00+5,0095,48380,006015 420
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00150,0000
MORAVIA BANKABAAMOBACZ000800440514 700,00+5,0013 920,0016 500,009132 300
MORAVIA CANSBAAMOCANCS0005040252654,00-5,00540,001 040,0085 232
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159558,00907,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435986,62-5,0086,62385,00201 732
MORAVOSTAV BRNOBAAMORSTCS0005032556360,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658405,000,00405,001 000,00145 670
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185097,00-3,0076,10160,0020019 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,70608,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052147,71+5,0073,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785651,87-5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,76+5,0018,8290,0042830
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158574,000,00525,00865,00381218 694
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451294,00729,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258304,00-5,00304,001 900,00133 952
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,00-3,00710,001 250,00248204 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750499,00-5,00499,001 740,005627 944
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057235,00-2,00220,00525,001 716403 260
MOTOKOV INTER.BAAMOTINCZ0008417755108,03435,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558120,000,00120,00297,00101 200
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554176,63-5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558209,00-5,00209,00650,005010 450
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,000,0086,00399,0010860
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01581,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958608,00-5,00287,00674,002012 160
MSABAAMSACZ0005016501872,000,00827,001 650,009280 224
MSDZ ŠUMPERKBAAMSDZCZ000841985090,000,0078,00249,00353 150
MTH PRAHABAAMTHCS000820186948,00137,7000
MUROM MOSTBAAMUROMCZ0009034252187,91+5,00152,00450,0000
MYKANA CHRASTAVABAAMYKANCS0005041656151,67+5,0031,25300,005758
NAREX ČESKÁ LÍPABAANAREXCS0005008556850,00+1,00660,001 460,001916 150
NATE CHOTĚBOŘBAANAPTECS00050278531 265,00+5,00567,001 460,002632 890
NATURAMYL H.BRODBAANATURCZ0005084053525,00+5,00500,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91400,0000
NAVOSBAAZZNPRCZ000906655138,42113,0600
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,07-5,0047,0798,0015706
NEALKO OLOMOUCBAANEALKCS0008463857542,000,00532,002 095,003116 802
NEMOHOLDBAAOBOSCZ0009034153167,98+5,0077,71476,0000
NKT CABLESBAAKABKLCZ0005082255965,002 000,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875159,85-5,0059,85271,0000
NYCOMBAANYCOMCZ000903205865,12+5,0040,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454305,00-4,00302,001 305,00226 710
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00510,0052 400
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595663,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758114,00-5,0060,00168,00283 192
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952246,00-5,00246,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 035,00+5,00831,001 680,005051 750
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18150,0000
OBILABAAOBILACZ0008427200123,19-5,0070,00150,39141 725
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152450,00+3,00435,001 620,003314 850
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660123,50-5,00115,41255,006741
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259192,93+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057147,28+5,0049,97147,65223 240
OD LASO OSTRAVABAAODLASCS0008428553541,00+5,00256,00650,002010 820
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94606,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154290,000,00130,001 000,0041 160
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552614,002 335,0000
ODKOLEKBAAODKOLCZ0009064051220,00+5,00210,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308158,00-1,0099,86187,0022735 866
OHL ŽSBAAZSTBOCS0005028554535,000,00399,00600,00351187 785
OK STS TOUŽIMBAAOKSTSCZ0009072351266,00-5,00126,00360,0016944 954
OKDBAAOKDCZ000510065176,00-1,0075,00150,003 184241 984
OKULA NÝRSKOBAAOKULACS0008445953275,000,00271,001 170,003825
OLMA OLOMOUCBAAOLMACZ0005101253760,00-5,00756,003 560,001914 440
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,000,00344,00850,005522 000
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00+2,00350,00733,003514 700
OMYA VÁPENNÁBAATERAMCS0005017359527,000,00440,00899,002312 121
ON SEMICONDUCT. CRBAATEROSCS0005018852102,97+5,0088,96379,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225751,30-5,0051,30154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660334,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350146,33+5,00109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415986,07-5,0063,06275,0000
ORPABAAVCPAPCS0005005958300,000,00300,00815,00154 500
ORTAS PŘÍBRAMBAAORTASCS000842575754,42145,0000
OSEVA BZENECBAAOSEVACZ000906795563,20-5,0063,20805,0000
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857132,24259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035573,98-5,0073,98495,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357800,00+1,00653,001 570,002318 400
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401127,94477,0000
OSTROJBAAOSTROCS0008435558221,000,00172,38360,0017037 570
OTAVAN TŘEBOŇBAAOTAVACZ0005090852244,00+5,00202,00966,00102 440
OTAVA-PATRIABAAHOTOTCZ0009065959144,40-5,00144,40497,00202 888
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056213,00441,0000
O2 C.R.BAATELECCZ00090932092 400,00-1,002 215,002 710,004 1279 904 800
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164145,00489,0000
PALABABAAPALABCS0005013259231,002 330,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625550,01+5,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955878,75+5,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320542,39180,0000
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005094,77-5,0094,77210,00191 801
PARAMOBAAPARAMCZ00050913551 540,000,001 540,002 300,0097149 380
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 160,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755180,00882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954358,00+5,00305,001 035,00300107 400
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358229,00-5,00229,001 200,00204 580
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,00+2,0069,86644,00241 800
PEKÁRNA ŽATECBAAPEKZCZ0005085050807,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667591,00+1,00224,00591,005029 550
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152412,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925476,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,01+5,0045,10154,001457 976
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 315,00-1,002 700,008 200,006682 214 420
PHOENIX LÉK.VOBAASTUMPCZ0009079505171,48715,0000
PIKAZ PRAHABAAPIKAZCS000501975142,42113,4000
PILANA TOOLSBAAPILANCZ0005008458154,33-5,00102,64350,00294 476
PIVOVAR LOUNYBAAPIVLNCZ0008458452902,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053281,00-5,00281,001 650,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,00-5,00240,00840,0061 440
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457171,05+5,00162,91900,00488 210
PIVOVAR RADEGASTBAAPIVORCS00084643502 570,00+5,002 410,006 600,003179 670
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359949,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 605,002 300,0060120 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200394,00+5,00343,00871,009437 036
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467420,00-1,00390,00950,00197 980
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,00-1,001 130,006 500,002326 680
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656216,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450228,00+5,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258146,67+5,00139,69436,0081 173
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054198,35+5,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565341,65203,0000
PLIVA - LACHEMABAALACHECZ00050967501 045,00-5,001 015,002 255,002324 035
PLOMABAAZPDCS0008452751140,00+1,0085,00282,0010014 000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650260,00+4,00238,001 095,00307 800
PLYNOSTAV PARDUB.BAAPLYPACS0008455952456,00+5,00390,001 350,0015671 136
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906167,24+5,00120,00225,006410 703
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453221,00-3,00221,00715,00286 188
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 985,00+4,001 825,005 400,002039 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058333,00-5,00300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058216,00+5,00123,00460,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757109,23-5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095227,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951182,43+5,0096,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652112,45+5,0081,26380,00252 811
POLOVODIČE PRAHABAAPOLOVCZ000507400571,67+5,0034,00240,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8798,1300
POLYGRAFIABAAPLGRACS0008415162240,00-5,00182,70467,00307 200
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,003 870,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 570,00-2,001 570,002 300,0023 140
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655253,001 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 035,000,001 035,002 970,0055 175
POTIS PRAHABAAPOTISCS000502045241,51150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202745,00+1,00485,001 160,008059 600
POTRAVINY CENTRUMBAAPOTCECS000844265333,86-5,0033,86230,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,001 650,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058623,00+5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18278,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785564,36-5,0064,36220,001258 045
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00307,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875129,68110,0000
POZES RADONICEBAAPOZESCZ0009055455102,89161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753202,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505263,000,00168,00450,001 374361 362
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685149,88161,9200
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945981,70-5,0070,74240,00453 677
PRAGA ČÁSLAVBAAOPSTACZ000501455558,00+2,0056,60493,007406
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355375,00+1,0058,67181,17957 125
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766268,00+5,00212,00770,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00720,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556209,00-5,00209,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562105,30334,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258508,00-5,00251,00549,00105 080
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557465,00+5,00443,00630,002310 695
PRAMEN IK M.S.BAAPRANJCZ0009050357540,00-5,00540,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995369,12+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015959,66-5,0059,66658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515868,00-1,0068,00325,00241 632
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 040,000,001 040,001 925,001717 680
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350795,00+5,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659640,000,00627,001 350,008956 960
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357240,000,00198,00300,00348 160
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,36+5,0086,49450,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553292,001 320,0000
PREFA BRNOBAAPRFBOCS000504055978,50182,0200
PREFA GRYGOVBAAPRFAGCS000843255598,01379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457229,00+5,0079,39230,005913 511
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00+1,00262,00301,0020962 700
PREFABRIKACE OVABAAPRFOSCS000843295128,8890,7100
PREGISBAABIDATCS0008423562123,50275,0000
PRECHEZABAAPRECHCZ0005097253450,00-1,00416,001 100,0010045 000
PREMINGBAAPREMGCS0005033752162,00494,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456136,83462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085371,66+5,0037,61375,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959342,00+5,00307,00729,002684
PRIMA KARVINÁBAAPRIMACZ000905005044,10+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66148,5000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859227,00-5,00225,00658,0000
PRIOR IKBAAPRIODCZ0009034054597,00-5,00160,30665,00105 970
PRIOR OLOMOUCBAAPRIOLCZ0009065553348,00+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450570,00-5,00570,00663,0000
PRIOR TRADINGBAATREFACS000843035178,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151406,00+5,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555174,19+5,00101,83180,0000
PROAGRO LIBERECBAAPROAGCZ000907355737,99+5,0033,45126,00481 824
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,00+1,00105,00140,685550
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195394,50+5,0051,45200,0000
PROJEKTA OSTRAVABAAPROJECS00084340561 120,00+5,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ0008440351105,58+5,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900146,63+5,00125,72180,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259157,091 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254161,77+5,00115,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808361,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,00-2,00265,00675,00164 320
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652609,00+5,00365,00742,0042 436
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,31112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363210,00+5,0062,50224,00204 200
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05281,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995744,23192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250420,000,00400,00990,0019079 800
PS PARDUBICEBAAPSPACZ0009054359203,00+2,00198,20679,00499 947
PSGBAAPSGCS0005006469165,00+1,00106,32330,0013021 450
PSV PRŮMSTAV PARD.BAAPSVCS0005034958300,00+1,0070,00300,00123 600
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752103,38+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704383,00+1,00300,00650,00962368 446
P-D REFRACTORIESBAAMSLZCZ000501045495,000,0066,37170,00797 505
RAAB KARCH.STAVIVABAARAABCZ000510115481,00-3,0081,00445,00322 592
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158525,00+5,00377,00900,0000
RAKOBAARAKERCS00084187521 150,00+5,001 050,003 500,002326 450
RAPIDBAARAPIDCZ00084132591 555,003 680,0000
RAŠELINABAARASELCZ0009074050130,00525,0000
RAŠKABAARYBENCS0008431656260,001 210,0000
REAS BRNOBAAREASCS000845095341,43121,5000
REDASHBFARENTCZ0009090809324,00+5,00107,18405,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065990,000,0089,86314,00998 910
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653305,000,00194,40495,00103 050
RENATEX CZBAACISOSCS000843265456,00140,5000
RENOVA BRNOBAARENOVCS000503225961,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 450,00-1,00730,001 605,001 1891 724 050
REPROGENBAAREPRGCS0008457461124,00+3,0071,69175,50192 356
RESON.PILA CHLUMECBAARESPICS0008455556172,341 150,0000
RESTAMO HOLDINGBAARESTACS0005038454107,10+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509530,00+2,00460,001 020,00252133 560
RETEX IVANČICEBAARETEXCS000502985943,70377,0000
RIO OD MOSTBAARIOCZ000846555680,33248,0000
RMS MEZZANINEBAAPVTCS00084162512 385,004 900,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755199,50+5,00162,00275,00101 995
ROMO FULNEKBAAROMOCS0005003052193,80-5,00101,45450,0000
ROTEXTILEBAAROTEXCS000504285245,18+5,0029,16123,5200
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552119,78-5,00119,78651,0000
ROVNER BRNOBAAFIRNCS0008450250204,00-4,00192,85500,006413 056
RUBENABAAGUMOKCZ0005091553295,00-5,00291,00700,004412 980
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558918,00+5,00672,002 675,002018 360
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907449,000,00293,00635,00868389 732
RUVEBAARUVECS000843935244,12-5,0044,12146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357297,00+5,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052436,00-2,00420,00800,00125 232
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957187,56-5,0092,27546,00417 690
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852212,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455290,00-2,00269,00550,006017 400
RYBENA RUMBURKBAARYBRUCZ0009050951470,00-2,00271,001 255,00219 870
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858577,00+5,00400,00577,005028 850
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73130,0000
R-TECHBAARUBENCS0008453759150,62+5,00143,45729,0000
ŘEMPO PRAHABAAREMPOCS000820125731,01-1,0029,93148,00782 419
SAFINA VESTECBAASAFINCS0005014356250,00-3,00250,00900,00102 500
SAKASBAAOBSTCS0005038553165,00+2,0090,25170,00101 650
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20442,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751625,000,00163,62700,00106 250
SAMKABAAPOTRVCZ0005104554125,95+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768343,002 060,0000
SANITASBAASANITCS0008427563288,00-5,00288,00720,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00666,0000
SAO PRAHABAASAOCS000502146841,23162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806661,10756,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615863,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900978,88462,0000
SAVENA NÁCHODBAASAVENCS0008455853292,000,00105,24464,00205 840
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759177,481 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358466,00-5,00168,70490,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558449,00+5,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157561,00+5,00206,00561,0000
SČ ARMATURKABAASCARMCS0005003854530,000,00530,001 200,002714 310
SČ ENERGETIKABAASEVENCZ0005078055874,00-5,00874,001 545,008170 794
SČ INVESTORSKÁBFASEVCECZ0009088100114,58+5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305156,25+5,0053,58336,007394
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452636,00+5,00606,001 925,00148 904
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651157,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550565,00+1,00524,00950,00250141 250
SČCBAASCCIHCS000846075457,00300,0000
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575482,00+3,0068,00273,0012984
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905382,56+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,13469,0000
SELGENBAASELGECZ0009033650480,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 235,00+1,001 185,002 300,00911 115
SELLIER & BELLOTBAASELBECS0005013358812,000,00810,002 000,00133107 996
SEMENA VELELIBYBAASEMVECZ0009036059145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650118,75486,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00+4,00180,50551,00408 000
SEMPRA PRAHABAASERVICZ000906375653,61399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 765,00-1,001 100,001 930,00138243 570
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054154,35+5,00133,00154,3500
SETUZABAASETUZCZ00084600521 500,000,001 500,002 910,001319 500
SEVAC PRAHABAASEVACCZ0009065850450,00+5,00411,001 600,002900
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665162,02+5,0028,00231,00201 240
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350405,00+1,00397,00650,00600243 000
SEVEROSKLO N.BORBAASEVSKCS0008460655228,00+5,00149,24750,0000
SEVEROTEX LIBERECBAASEVLICZ000904945847,00140,0000
SEVTBAASEVTCS00084424551 180,00+2,001 140,002 480,005261 360
SFINXBAASFINXCS0005036458224,000,00223,00715,0071 568
SG - INDUSTRYBFAYSECZ0009087706277,000,00251,00506,002 171601 367
SHD KOMESBAASHDKOCS000842385161,75316,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,59+5,0060,03220,0000
SIDIA OLOMOUCBAASIDIACS0008419651165,37+5,0080,87264,0000
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857273,000,00272,00767,0032287 906
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00424,0000
SILNICE CHEBBAASILCHCS000502355595,02646,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43400,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25340,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47291,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551550,000,00488,00900,0063 300
SILONBAASILONCZ0005094458382,000,00380,00707,0083 056
SILVA SERVIS ST.V.BAASILSECZ0009038550237,00-5,00237,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 355,000,002 335,004 200,002149 455
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 300,00+3,001 180,003 550,004963 700
SKLO UNION TEPLICEBAASKLTECS0008414850552,000,00550,001 950,00259142 968
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ00084525541 165,000,00731,001 300,003439 610
SLAVIA NAPAJEDLABAASLAVICZ000500835967,00-3,0034,85134,43402 680
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950186,82-5,00164,54827,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275483,47434,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,000,0063,18200,00322 304
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259392,000,00200,00421,0021283 104
SLEZSKÝ KÁMENBAASLKAMCS0008428454147,77419,0000
SLH, A.S.BAASOLOCS0008446357161,50537,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855184,11966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,000,00300,00480,0023798 355
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815363,18406,0000
SLUVIS PRAHABAASLUVICS000843735619,76-5,0019,7686,90601 186
SM ENERGETIKABAASMENGCZ00050783521 085,000,001 085,002 000,005357 505
SM PLYNÁRENSKÁBAASMPLYCZ0005084459647,001 150,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659244,00+5,00144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,10-3,0090,10243,0011610 452
SMP CONSTRUCTIONBAASTAMOCS0005022953325,00+5,00310,00852,00196 175
SOBONA SOKOLOVBAASOBONCZ000904305566,84+5,0054,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952290,00-1,00275,00600,00480139 200
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,00+4,0068,00329,001009 000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40165,00768 740
SOLNÉ MLÝNYBAASOLMLCS0008429858559,00+5,00533,002 500,0095 031
SPALOVNA PHA VYSOČBAASPAPHCS0008439857108,98730,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69196,9200
SPOFA PRAHABAASPOFACZ00050742521 730,00-1,001 700,002 505,0066114 180
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550884,00-5,00872,001 830,0054 420
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745751,66170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958365,00-4,00350,00865,0018266 430
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858355,000,00340,00700,00560198 800
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600460,00+1,00416,00800,0017 6838 134 180
STABE-BER.STAVEBNÍBAASTABECZ0009059655142,78322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34-5,00107,34294,00485 152
STAMONT BRNOBAASTAMTCS000504015349,74117,1500
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00220,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00118,5000
STAPO SVITAVYBAASTAPOCS000503565820,5881,8700
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 460,000,00965,002 035,006899 280
STAROROL.PORCELÁNBAASTAROCZ0005085753360,00-5,00360,001 690,003010 800
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,08+5,0022,94217,0033795
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,00+2,0044,70182,70351 820
STATEK KAMÝK N.V.BAASTAKACZ000906995173,32-5,0063,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555124,500,0066,37134,52151 868
STAVBY BRNOBAAZESBOCZ0009034658200,00-4,00196,00231,00102 000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865375,62-5,0072,20234,0000
STAVCENT J.HRADECBAASTAVCCS0005036565173,84+5,0067,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452289,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654185,92-5,00185,92658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369281,00-5,00281,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056316,000,00170,24350,005517 380
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154166,15266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79176,5800
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,80250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965034,46+5,0023,3680,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,40110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545540,14203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956221,00-30,00221,00315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,30+5,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354143,32+5,00127,21273,00304 300
STAVIMO KRALUPYBAASTAVMCZ0005076752141,75+5,0097,76406,00507 088
STAVIVA OSTRAVABAASTAVICZ000843275469,37200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859114,00188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850116,16+5,0030,00130,00819 409
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00190,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,71423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763140,05511,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557168,30-2,00168,30949,00274 544
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895986,84148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 000,00+3,00950,001 655,007474 000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659742,00+5,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 715,003 000,0000
STRABAGBAASILOSCZ0008434107645,00+5,00160,38645,007145 795
STRABAG BOHEMIA ČBBAASTRBACZ0008456654506,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,00+3,00632,001 795,0075 250
STROJEXPORT PRAHABAASTREXCZ000841275643,28+5,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415349,62-5,0049,62240,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053240,000,00129,60329,00307 200
STROJÍRNA SEDLICEBAASTRSECZ0009041257355,00+5,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345843,50+5,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656643,00122,5200
STROJÍRNY PROSTĚJ.BAASTPCS000501105558,87238,0000
STROJPLASTBAASTRTACZ0005086652192,85-5,00192,85658,0000
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354216,00+5,00187,20442,0000
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,92250,0000
STS PRUNÉŘOVBAASTSPCZ000906765894,50+5,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452310,00791,0000
SUBEKOBAAKOREKCZ0005094250725,00-5,00642,001 060,0000
SUBTERRABAASBTERCS0005023050580,000,00510,00677,00305176 900
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755599,00-5,00509,001 555,0000
SUZOPBAASUZOPCZ0008421054172,34891,0000
SVABAASVACS000502455369,86264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00103,4600
SVIT ZLÍNBAASVITCZ0005076653134,00+3,00119,78335,0049065 660
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253270,000,00270,00558,00215 670
SVÚM PRAHABAASVUMCZ0005092056120,39875,0000
SVÚOM PRAHABAASVUOMCZ000508735365,00+1,0064,20364,00422 730
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251106,00402,0000
ŠKODABAASKODACS0005041250511,00-1,00423,00685,001 357693 427
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558135,00-4,00130,87425,0011815 930
ŠKODA PRAHABAASKOPHCS0005006857389,001 000,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959250,00-4,0081,64260,008822 000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS0005029354104,50-5,0087,00450,0022823 826
ŠROUBÁRNA TURNOVBAASROUTCS0005070556809,00+5,00329,00999,003125 079
ŠROUBÁRNA ŽATECBAASROZACZ0005075952217,00-5,00217,00833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,00440,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457468,000,00294,00854,003315 444
ŠTERNBERSKÉ LESYBAASTELECZ0009044152283,00+5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0047783 475
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135489,48+5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845599,78440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46140,1600
TANEXBAATANEXCS000841505542,02-5,0042,02261,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,001 210,0000
TATRABAATATRACS0005018456122,11-5,00105,90480,0047257 636
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68288,0000
TECHNIA OSTRAVABAATECHNCS000501715131,60-5,0025,75111,7110316
TECHNOCOM PRAHABAATCHCOCS000502265623,00121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661350,000,00321,00693,00269 100
TECHNOMAX BRNOBAATECMACS000501115423,75-5,0022,37110,0000
TECHTRANS DUBÁBAATEDUBCZ000820875861,09+5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430572 025,000,001 700,002 110,00153309 825
TEKO PLESNÁBAATEKOCS0005025550243,00+5,0064,70245,0000
TELTRAS PRAHABAATELTRCS000846475671,30432,0000
TEMACOM PLZEŇBAATEMACCS000502425654,07+5,0047,3999,0028115 194
TENAS HAVÍŘOVBAATENASCS000500785573,15-5,0045,93208,0000
TENEZBAATENEZCS0005028158993,000,00620,001 210,001514 895
TEP PLZEŇBAATEPCS0008445755171,06370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,00-5,00361,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 160,000,00901,001 470,00109126 440
TEPLÁRNA PÍSEKBAATEPPICZ0005077156313,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00300,00700,0061 800
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950435,00+5,00409,00780,0013056 550
TEPLÁRNY BRNOBAATPLBOCS0008452157870,000,00816,001 390,001311 310
TEPLÁRNY KARVINÁBAATPLKACS00084344521 435,000,001 315,002 095,0070100 450
TEPLOTECHNA PRAHABAATEPPHCZ0009062451122,78-5,00122,78616,009912 155
TEPNABAATEPNACS000502685550,32192,9900
TERCO TELČ NÁBYTEKBAATELNACS0008463055233,00900,0000
TEREOS TTDBAAPRACUCZ000510485133,63+5,0023,93147,002408 071
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00533,0000
TERPLAN PRAHABAATERPLCS0008442760561,001 790,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055057,03-5,0034,0083,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475357,16+5,0038,71300,0000
TESLA JIHLAVABAATSLJICS000507285944,80+5,0036,87230,0000
TESLA KARLÍNBAATSLKACS000502135184,00+5,0048,10278,0030025 200
TESLA LANŠKROUNBAATSLLACS000500465443,28-5,0039,10130,0028112 162
TESLA PHA HLOUBET.BAATESLACZ0005004556182,00255,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,02-5,0036,02155,0025901
TESLA SEZAMBAATSLSECS000500985181,87-5,0066,00215,00756 140
TESLA VACUUM COMP.BAATSLVCCS000500975230,34+5,0028,90120,001143 459
TESLA VAK.TECH.PHABAATSLVTCS000502245840,99145,0600
TESLA VOTICEBAATSLVOCS000501386187,19-5,0075,53245,008698
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254415,000,00352,00900,0072 905
TEXLEN TRUTNOVBAATEXLECS0005009455120,000,00120,00335,00546 480
TEXTILANA LIBERECBAATEXTICZ000509035792,07+5,0062,51168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,42+5,0027,07196,0024682
TEZASBAACADTECZ000820795836,70119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555161,00+1,00111,10178,0036759 087
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853106,000,00105,28390,002 121224 826
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57181,5000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857239,00-5,00239,001 080,006615 774
TOFA SEMILYBAATOFACS0008448056145,97900,0000
TOMABAATOMACZ0005088559196,65350,0000
TOMOS PRAHABAATOMOSCS0005021153100,00708,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555177,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055916,00-2,00800,001 500,002119 236
TONASOBAATONASCS0008423257200,000,00185,00495,00153 000
TOS ČELÁKOVICEBAATOSCECS000501465377,19412,0000
TOS KUŘIMBAATOSKUCS0005032853109,96+5,0095,00420,00161 759
TOS LIPNÍKBAATOSLICS000503316670,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525440,85-5,0040,85203,0000
TOS SVITAVYBAATOSSVCS000500935667,64270,0000
TOSTA AŠBAATOSTACS000502565986,00-2,0078,00700,006516
TOVÁR.MLÝN.STROJŮBAATMSCS000502705194,00+4,0078,75218,00194
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375839,48110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54506,0000
TRANSAKTABAATRANSCZ0008413358366,000,00333,001 330,0062 196
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,00+4,0096,00380,0019520 280
TRANZABAATRANZCZ000507635698,80-5,0098,80133,0018017 784
TREND V.I.F. PRAHABFATRENDCZ000801694699,75+5,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904108,04+5,0096,57341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,68500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,36175,0000
TRIOLA PRAHABAATRIOLCZ0005090753149,24-5,00149,24938,00324 776
TRIZON TEPLICEBAATRIZOCS000846146330,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552380,000,00365,00900,00471178 980
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545443,05284,0000
TUZEX PRAHABAATUZEXCS000841175754,86+5,0048,07300,008439
TYLEX LETOVICEBAATYLEXCS0005006154680,000,00675,001 460,002416 320
TZPBAATZPCZ0005088054213,00-5,00213,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375952,48-5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125462,93+5,0057,09252,0000
UNEXBAAUNISTCS0005015759105,29+5,0095,51370,00505 265
UNIBETONBAAUNIBECZ000508345150,67-5,0050,67189,00301 520
UNIEX GEMOS BZENECBAAUNIEXCZ000904245359,32+5,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065289,18182,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901125,87-5,0091,30335,0081 007
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445793,83581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525237,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,74470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457380,000,00105,30500,00103 800
UNITED ENERGYBAAPSZTECS0008458659901,00+3,00760,001 260,006659 466
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS0008458865700,002 000,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,002266 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,000,0031,91121,54511 632
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,00224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354218,00+5,0074,28385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,00-5,00213,00588,0036880 960
VAL.LESOTECH.MELI.BAAVALMECZ000904445987,20+5,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855111,91240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14489,0000
VČ ENERGETIKABAAVCENGCZ0005076950970,00-5,00970,001 600,005957 230
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551905,00+5,00788,001 520,005045 250
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451184,11-5,00184,11637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658162,06+5,00105,00300,0030048 618
VELAMOS SOBOTÍNBAAVELAMCZ0005080358134,07-5,00128,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225266,02388,0000
VELVANA VELVARYBAAVELVACS0008424859790,00+1,00786,001 400,0032 370
VELVETA VARNSDORFBAAVELVECZ0005090456135,02+5,00112,82280,00344 591
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS0008458956220,00+5,0080,00224,00214 620
VERTEX LITOMYŠLBAAVERTECS0008414751890,00+4,00830,001 155,0065 340
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850310,00+3,00290,00800,0015046 500
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,00+4,0022,00133,001123 920
VHOSBAAVHOSCZ0009047254160,00+1,00158,00483,0081 280
VIGONA SVITAVYBAAVIGONCZ0005081356160,000,00118,00403,007211 520
VIMPERSKÁ MASNABAAMPRVICZ0008457058272,00715,0000
VINIUMBAAVINIUCS0008421954179,09+5,00138,60235,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00459,0000
VÍNO BZENECBAAVINOBCS0008422267120,97-5,0095,00392,0000
VÍNO MIKULOVBAAVINOMCS0008465159325,000,00297,00560,0041 300
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351351,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,25+5,0068,41293,00201 625
VITKA BRNĚNECBAAVITKACZ000508785832,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558178,00+1,00169,10378,00921163 938
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00-1,00399,00656,0015363 495
VÍTKOVSKÉ LESYBAAVITLECZ0009038451185,22+5,00168,00770,00305 557
VLNAPBAAVLNAPCZ0005087650130,00229,0000
VMV HOLDINGBAAMASOPCZ0005099952639,00+5,00502,001 235,002012 780
VODÁRENSKÁBAAVOAZCZ0009051256400,00-5,00400,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,39875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857147,00-30,00147,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595079,03+5,0068,28616,00171 344
VODNÍ STAVBYBAAVOSPHCS00050209571 250,000,001 125,001 630,00133166 250
VODNÍ ZDROJE PHABAAVOZDCS000844155687,69275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,86405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753165,00+3,00121,50300,00111 815
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305337,66455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,00+1,0074,14483,006450
VOD.A KAN.BEROUNBAAVOKBECZ000905975471,00-23,0071,00385,0014994
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,66-5,0068,66476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850150,00+3,0087,47518,00406 000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056118,41665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350104,94322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754128,73973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251277,00-5,00250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,47-30,0099,47413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115693,30553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865774,81+5,0070,43532,005374
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,29+5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,97441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664213,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 620,00-5,001 620,002 300,0000
VOSBAAVOPRSCS000503605250,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361398,00-5,00398,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659165,37+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607209,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195933,38-5,0033,38133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759117,79365,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259135,32+5,0081,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20222,0000
VÚKV PRAHABAAVUKVCZ00050219561 835,00+5,00750,001 835,0000
VULKANBAAVULKACZ0005100453546,00+5,00473,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ0009054052127,40371,0000
VÚZORT PRAHABAAVUZORCS000843996494,71284,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,15100,8000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658208,00+5,00190,00861,00224 576
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885788,09245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857196,00+2,00192,85750,00305 880
WIENERBERGER MCPBAAWIENMCZ0008417557409,00-5,00409,001 100,00166 544
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657163,37-5,00113,00280,00345 555
YTONGBAAPORBECS0008420162221,000,00161,73605,00102 210
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857127,61+5,0076,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157171,83+5,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951219,00-5,00219,00840,004876
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 305,000,002 305,002 755,0036 915
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301477,00+5,00250,00522,00458218 466
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785951,81+5,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053410,000,00297,00500,0072 870
ZBROJOVKA BRNOBAAZBROJCS0005040658185,000,00178,60700,00417 585
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,00-4,00123,50550,0022428 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845565,79492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 380,000,001 350,001 995,002635 880
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152181,41-5,00181,411 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758916,00-5,00759,001 535,003935 724
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457102,00124,9500
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,25161,0000
ZELENINA BRNOBAAZELENCS000845175356,92190,6700
ZELENINA OSTRAVABAAZELOSCZ0009046256100,61-5,00100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365616,76-5,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,41+5,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,41+5,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895768,75-5,0016,00125,00181 238
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,6998,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61181,8000
ZENZA ZNOJMOBAAZENZACS000845195167,010,0046,00323,006402
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067213,00+5,0085,30213,0000
ZETORBAAZETORCS0005029263120,75+5,00114,00305,00799 539
ZEVETA BOJKOVICEBAAZEVETCS000504035119,00217,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165051,81+5,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675927,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253190,95-5,00190,95786,0000
ZKL PRAHABAAZKLCS000504245667,500,0067,45270,001006 750
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,00+2,00158,63239,00579 690
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457182,31-5,00182,31405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554246,00-5,00205,00346,0010024 600
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,79188,4100
ZN ROKYCANBAAZZNROCZ000907155151,84+5,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156138,68-5,00138,68399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552233,00900,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095949,64+5,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,34242,0000
ZPA PEČKYBAAZPAPCCS000501365560,00150,0000
ZPA PHA JINONICEBAAZPAJICS000504255575,00-4,0070,81225,006450
ZPS ZLÍNBAAZPSZLCS00050043571 250,00+4,001 065,002 640,003442 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645554,78+5,0049,70161,001106 026
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057560,00-5,00498,00798,0011765 520
ZVVZBAAZVVZCZ00050816531 200,00+3,00799,001 330,003946 800
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052141,48-5,00141,48494,005707
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,36109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116949,64-5,0045,00112,50241 191
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715372,48+5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875864,31150,0100
ZZN JIČÍNBAAZZNJCZ000906895360,19+5,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435138,54+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058110,59+5,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075634,0096,0400
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725241,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455947,80207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158157,50+5,00115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58234,0000
ZZN POLEPYBAAZZNLVCZ000906865663,1898,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835935,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551121,22+5,0095,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595296,15+5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5573,8200
ZZN TRUTNOVBAAZZNTUCZ000907145233,24+5,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285651,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88146,4100
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245039,7691,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455663,76+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165447,98-5,0041,75684,00452 159
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS00050311521 000,00-4,001 000,002 080,00605605 000
ŽDB BOHUMÍNBAAZDBCZ0005098152343,00-5,00320,00504,0017058 310
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,00+5,00189,53910,0035789 250
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465698,38-5,0093,68224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,87-5,00130,87600,00202 617
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557590,001 060,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625779,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903367,000,00331,00900,002 056754 552
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 060,000,002 800,005 610,0078238 680
ŽOS NYMBURKBAAZOSNYCZ000904835172,76+5,0065,00161,00604 366
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33207,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255121,84-5,00121,84600,0000