Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 5:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.07.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.06.199420.07.1994
22.07.199422.08.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803770,00+65,00290,001 320,0086 160
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864221,00+45,00130,00500,00716158 236
AGB IF I PRAHABFAAGFIECZ0008008703300,00-740,00297,00500,004012 000
AGRA PŘELOUČBAAAGRACS0005027267105,00+606,0070,05421,00282 940
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095544,10250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146677,80+999,0051,00324,005389
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53180,0000
AGROVYSOČINABAAAGVYSCS000846316286,24+1 000,0061,97250,0032928 373
AGROWEST PLZEŇBAAAGRWCS0005024751115,87500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155489,10+1 000,0081,00250,00544 811
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060160,38-1 000,00153,82500,0000
ALMETBAAALMETCS0005035757510,00+99,00356,001 500,002010 200
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00+362,00200,001 230,0072 800
AO PRAHABAAAOPPHCS0008201463163,80720,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360400,001 860,0000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754189,00-1 000,00153,09750,005945
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455180,00+526,00125,00500,0081 440
ART CENTRUM PRAHABAAARTCECS0008416160800,000,00480,005 000,0021 600
ARTIA PRAHABAAARTIACS0008411864660,00+1 000,00379,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954980,00+537,00250,001 485,00127124 460
ATAS NÁCHODBAAATSNACS0005028257314,00+979,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155104,62-999,0056,25250,0000
AVIABAAAVIACS0005020759270,000,00225,00600,0016143 470
AVIA KUTNÁ HORABAAAVIAKCS0005014455190,00-134,00165,00500,00122 280
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00+408,0058,32324,00413 280
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 380,00-482,001 250,002 500,0056 900
BALNEA PRAHABAABALNECS0008437661601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 100,00+280,00910,001 495,00417458 700
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,00+3,00910,001 495,00417458 700
BÁŇ.STAVBY MOSTBAABASMOCS0005012756103,00-720,0081,00324,00889 064
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 900,000,001 800,002 695,002038 000
BELAGRABAAZZNBRCZ0008449055162,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655290,000,00170,00500,002580
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953440,00+114,00292,00640,00281123 640
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462910,00+581,00774,002 500,0076 370
BMTBAABMTBOCS0005030758250,00+121,00225,001 000,0061 500
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607151,00-679,00162,00236,009614 496
BOHEMIA SEKTBAAVINZACZ00084452511 900,00+106,00880,003 120,001324 700
BOHEMIA VIDEO ARTBAABOARTCS0008440855596,00-996,00474,003 600,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454250,00+330,00242,00627,00102 500
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959533,00+989,00485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 145,00-86,00500,001 555,001517 175
BRANO-ATESOBAAATESOCS0005012350660,00+153,00292,00900,005234 320
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128543 820,00+52,00900,007 235,001142 020
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759107,90-999,00119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361490,00+986,00324,001 600,00167 840
CEMBRIT MORAVIABAAEZACS0008430153160,000,00144,35760,00304 800
CEMENT HRANICEBAACEMENCZ00051094541 180,00+85,00450,002 875,007689 680
CEMOS OSTRAVABAACEMOSCZ0008433356272,00+967,00230,00720,004211 424
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560237,00-988,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152320,00-92,00225,001 300,00103 200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252562,00+998,0063,001 070,0011162 382
CIDEM HRANICEBAACIDEMCS0008418166150,00-625,00133,20500,00527 800
CIHELNA ŘEPOVBAAKORAMCS0008427852310,002 500,0000
CINEMART PRAHABAALUCERCS0008437851707,000,00540,003 600,0053 535
COLORBETON LIBERECBAACOLORCS0005038157297,00+1 000,00125,00600,0041 188
CREDIT HRAD.KRÁL.BFACREDICZ0009094405550,00-802,00405,003 200,003217 600
CRISTAL PALACEBAACRISTCS0008446456630,00-1 000,00555,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559722,00+989,00657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357380,00+555,00156,01500,00124 560
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185564,15+999,0056,11288,00291 860
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652176,00+1 000,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,70500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 950,00-100,001 360,007 045,002367 850
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 800,00+410,002 500,006 530,00519 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350690,00+72,00580,001 850,00990683 100
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,00-140,00384,002 310,007111 244 250
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 500,00-186,003 400,0022 000,002162 268 000
ČESKÁ SPOŘITELNACS00080026555 000,00-566,002 100,0014 650,004242 120 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 700,00+693,00950,004 850,001643 200
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,00+714,0062,19500,006450
ČESKÉ LODĚNICE PHABAACELODCS0005006956175,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,00+101,00365,00960,0031 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 270,00-992,001 000,004 875,0049111 230
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 600,000,00450,002 425,001524 000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,000,00613,001 425,004 6294 629 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 545,00-32,00645,002 900,002 0123 108 540
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051126,45-999,00121,50400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390864,35+1 000,0051,97131,768515
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276586,00635,0000
ČKD SLANÝBAACKDSCS000500815091,00+49,0068,04297,0012711 557
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 950,000,002 250,0014 520,00121598 950
ČS KERAMIKA PRAHABAACSKERCZ0008411956680,00-785,00600,002 400,0053 400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550159,00+258,00135,00396,0023136 729
ČSAD BRNO ČERNOV.BAACADBCCS0008203055109,27+999,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754147,02-999,00100,00250,00375 440
ČSAD HAVÍŘOVBAACADHCS0008200853125,000,0062,50250,00303 750
ČSAD JABLONEC N.N.BAACADJACS0008200457164,15+999,0043,26400,007111 655
ČSAD KARVINÁBAACADKCS000820095269,00-573,0042,62400,00201 380
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00486,0066372 930
ČSAD TŘINECBAACADCTCS000820065580,00+17,0043,24250,00302 400
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00576,00216 930
ČSAD VSETÍNBAACADVCS000820105990,00+588,0070,00250,00504 500
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00-740,0062,50500,00201 320
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368118,38-999,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364195,00-250,00144,35400,00305 850
ČZ STRAKONICEBAACZSTRCS0005004258390,00+540,00180,00635,00484188 760
DAKO-CZBAADAKOCS000503555994,77-1 000,0097,45250,0000
DAS PŘÍBRAMBAADASCZ0008424652108,00-1 000,0065,88381,007756
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 300,00+176,00500,004 050,00156358 800
DIESEL PRAHABAASKODDCS0005007657300,00+909,00200,00720,00185 400
DOAGRABAAZZNDOCS0008444352171,00-1 000,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 015,00+99,00440,001 870,0088 120
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 550,00+333,001 280,003 950,002538 750
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266178,20+1 000,00117,90280,00335 881
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459600,00-322,00396,001 035,003621 600
DOSTAV PRAHABAADOSTACS0005022367203,00-977,0010,00399,0000
DOWOBAADOWOCS0005007350329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452128,79-1 000,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935485,50-1 000,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750535,00+94,00250,00943,00158 025
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454284,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985578,10+1 000,0059,05250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051166,32+1 000,00105,24400,00243 992
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651276,00+996,00144,00915,00102 760
DST TRUTNOVBAADSTTUCS0008453254118,91+1 000,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555385,00+131,00125,00847,002810 780
DYWIDAG PREFABAAPRFALCS0008427050672,00+998,00180,901 500,005234 944
EGO CHVALETICEBAAEGOCS0008448155131,22-1 000,0096,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053336,00-991,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151955,000,00250,002 190,002725 785
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 900,00+425,00588,0010 050,00196960 400
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468201,00+963,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955215,00+968,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755238,00+967,00110,00500,00153 570
ENERGOAQUABAAENRGACS0008419750135,00+384,0070,00400,0040054 000
ENERGOINVEST CZBAAENGPRCS0008440152264,00-989,00140,00605,006015 840
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859278,00-974,00187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663620,00+333,00250,00968,005031 000
ETABAAELEPRCS00050051562 450,000,00728,004 075,001844 100
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 950,000,002 070,003 700,0050147 500
EUROVIA CSBAASTASZCS00050228541 230,00+512,001 000,002 080,0089 840
EXICO PRAHABAAEXICOCZ0008411659152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 810,00+885,001 300,005 280,0030114 300
FAGRONBAATAMDACZ0008461209119,88500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 150,00+80,00400,005 390,0037116 550
FAVORIT ROKYCANYBAAFAVORCS0005041367850,000,00800,002 500,0021 700
FERONA PRAHABAAFERONCS0005019652396,00+1 000,00200,00481,008634 056
FEROX DĚČÍNBAAFEROXCS0005003367585,000,0098,00750,0031 755
FERROMET PRAHABAAFERROCS0008412060450,000,00247,001 100,002410 800
FERRUM FRÝDLANTBAAFERRUCS0005018050130,00+833,0080,00250,003390
FEZKO SERVISBAAFEZKOCS0005037456540,00+344,00360,001 190,0073 780
FINOP HOLDINGBAAFINOPCZ0008418001555,00+90,00460,001 300,00201111 555
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253140,00-666,00140,00254,00243 360
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052450,00-1 000,00321,001 300,00146 300
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009650,00-997,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 300,000,00552,001 815,005571 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863556,00+72,00452,002 500,0042 224
GASTRONOMIABAAGASTRCS000843285268,85-1 000,0076,50500,0000
GEODÉZIEBAAGOELICS0008423059629,00+996,00297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706907,00+993,00300,00825,001816 326
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452200,00-740,00198,00500,0061 200
GEOTEST SLATINABAAGEOSLCS0008450458107,10-1 000,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 160,00+995,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756539,000,00300,002 000,0031 617
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 140,00+363,00585,001 240,001517 100
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152175,73-999,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 600,00+483,001 610,007 200,001846 800
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852225,00-1 000,00219,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756148,000,00139,001 000,003444
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708540,000,000,000,0016689 640
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ00080101050,000,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303478,00+988,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752915,00-985,00672,004 000,0098 235
HOCHTIEF CZBAAVOSTTCS00050369532 000,00-476,00500,002 930,001020 000
HOLCIM ČESKOBAACEVAPCZ00084192561 000,00-740,00200,001 800,008282 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 485,00+1 000,00700,002 450,004668 310
HOME PRAHABAAHOMECS0005022565124,74-1 000,005,001 125,0010012 474
HOTEL ČERNIGOVBAACERNICS0008453452850,00+532,00592,002 500,00108 500
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,000,001 395,003 600,004360 200
HOTEL IMPERIAL OVABAAIMPERCS0008435855630,000,00378,002 500,0042 520
HOTEL JALTA PRAHABABJALTACS00084372651 600,004 810,0000
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152370,00+306,00268,002 500,0093 330
HOTEL PANORAMABAAPANORCS0008438354850,00-659,00810,003 600,0065 100
HOT.ESPLANADE PHABAAESPLACS00084178532 200,00-243,001 950,005 000,0012 200
HOT.INTERNATIONALBAAINTERCS0008436853990,000,00600,003 240,002019 800
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155250,000,00200,001 000,0082 000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558373,00-790,00230,00877,0062 238
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056240,00+958,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357523,00-998,00250,00799,00199 937
CHEMOFONDBFACHEMFCZ0009092409196,20-1 000,00218,00330,0000
CHEMONT BRNOBAACHMNTCS0005028950153,00+968,00120,00584,006610 098
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752440,00+1 000,00315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850189,75+1 000,00135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553720,00-1 000,00600,002 500,002014 400
CHIRONAX PRAHABAACHIROCS000846496280,00+28,0065,93500,006480
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 110,00+366,001 040,004 150,00927 990
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952183,60-1 000,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301650,00-166,00540,001 140,00264171 600
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905174,15-1 000,00193,50750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ00080111030,000,0000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400932,00+21,00750,00945,00701653 332
IH MOSKVA ZLÍNBAAMOSKVCS0008452355290,000,00252,001 000,003870
IH OLYMPIK PRAHABAAOLYMPCS00084370671 415,00-987,00765,003 600,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 190,00+170,00950,002 835,0055 950
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996290,00-123,0066,00500,0010900
IMPERIAL K.VARYBAAIMPKVCS0008443354914,002 500,0000
IMPSBAAIMPSCZ0005043059313,00+982,00261,00660,00216 573
INGSTAV BRNOBAAINGBOCS0005029057550,000,00252,00572,006535 750
INGSTAV OPAVABAAINGSOCS0005018555193,50-1 000,00110,16342,0013025 155
INGSTAV OSTRAVABAAINSOSCS0005042050500,00+989,00356,00804,004522 500
INGSTAV ZLÍNBAAINGUHCS0005040054284,00-984,00225,00500,00102 840
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115073,06-999,0081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757748,00+1 000,00600,004 000,0032 244
INTERKUPON HOL.PHABFAINTKUCZ0009088803102,00+363,0098,42450,00151 530
INTERSIGMA PRAHABAAINSIGCS00084138601 255,00+960,00500,006 375,002328 865
INTEXBAAINTEXCS0005007459574,00+996,00355,001 035,003318 942
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 095,000,001 800,008 000,0058237 510
IPF KOMERČNÍ BANKYBFAKBCZ0008012804636,00981,0000
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,00+276,00900,002 250,006685 800
IPS SKANSKABAAIPSCZ00051101551 620,00-151,00424,003 170,00482780 840
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151630,001 440,0000
JÁCHYMOV PMBAALAZJACS0008446753341,00+1 000,00295,00600,00103 410
JANKABAAJANKACS0005003953270,00-1 000,00125,00535,006317 010
JATKY PLZEŇBAAJATKACS0008446951150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 550,00-220,001 585,002 640,0023 100
JESAN ADOLFOVICEBAAJESANCZ0008430253287,00+996,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS0005030964100,00-909,0091,53250,00505 000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 160,00-1 000,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451357,00-984,00315,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302500,00-909,00540,001 440,0021 000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,87-999,0082,33500,0000
JUTABAAJUTACS00050261521 335,00-696,00450,001 960,001520 025
KABLO ELEKTROBAAKABLOCS00050341561 840,00+109,00800,002 770,004480 960
KAPP KARLOVY VARYBAAKAPPCS0008447256146,52+1 000,00133,20500,006879
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 250,00-384,00557,001 375,0011 250
KAROSERIABAAAVIABCS0005032150130,00+228,00105,05750,00405 200
KARTOGRAFIE PRAHABAAKARTOCS00084375541 180,00+976,00250,001 430,001618 880
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,000,001 345,002 500,002543 750
KDYNIUMBAAKDYNICZ0005023655369,00+982,00336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 620,00-1 000,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 100,00+877,001 115,004 310,001031 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00360,0000
KLIMA PRACHATICEBAAKLIMACS0005008259267,00-979,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050228,00+961,00129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256371,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856381,00-992,00225,00935,003011 430
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559264,00+1 000,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 600,000,001 780,007 200,001 0932 841 800
KONEBAAKONECZ0005007757585,00-1 000,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 500,00-353,001 350,007 500,0011 500
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268365,00-987,00400,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954330,00-350,00297,001 300,002660
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851330,000,00284,00750,007223 760
KOVOLIT MODŘICEBAAKOLITCS0005005057299,00-939,00284,001 600,0051 495
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525258,23-998,0054,00400,00201 165
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459675,00-145,00250,001 005,002516 875
KOVOPROJEKTA BRNOBAAKOPROCS0008450656340,000,00196,20562,00206 800
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91500,0000
KOVOTERM BRNOBAAKOTERCS000845225690,39+999,0082,18800,00938 406
KOZAK KLATOVYBAAKOZAKCS0008444154440,000,00396,001 300,002711 880
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459420,00-117,00224,00840,008033 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 000,00-625,001 760,006 580,00618 000
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00-909,00288,00520,0051 550
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754286,00+214,0080,00532,0017148 906
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004720,00+69,00648,001 105,0012287 840
KUNZ HRANICEBAAKUNZCS0005018753269,00+346,00250,00500,005815 602
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,005247 320
KVATROO FINANCEBAAKOHUDCS0005011956480,00-804,0010,002 720,0031 440
LADA SOBĚSLAVBAALADACS0005005669153,00-1 000,00153,00597,0000
LANAREST BRNOBAAMOSILCS0005031053160,00+62,00125,00250,0021734 720
LANEXBAALANEXCZ00050168572 200,00+1 000,001 850,007 200,0000
LARM NETOLICEBAALARMCZ0005036251362,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557535,000,00450,001 000,0084 280
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851405,00-1 000,00125,001 320,0062 430
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,00-322,00232,00539,00154 500
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251293,00+973,00248,001 000,0072 051
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560801,00+987,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855166,05-1 000,00184,50500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258859,00+998,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,001 440,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158413,00-982,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87720,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157190,00500,0000
LONKA PŘÍBORBAALONKACS0005010651600,00+909,00406,001 000,002012 000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054197,10-1 000,00146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,00-909,0010,002 525,00102 500
MADETABAAJIMLECS00084205501 900,00-500,00510,003 580,001426 600
MAGNETBAAMAGNTCS0008447959315,00+161,00183,60550,00257 875
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354281,00+976,00256,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356700,000,00585,002 000,001700
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450143,00+1 000,00130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657230,000,00179,01513,00163 680
MASOKOMB.KLADNOBAAMASKDCS000842565897,20-1 000,0085,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00-991,00220,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952127,98-999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665740,00-975,00530,001 240,00118 140
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,00-147,00150,00620,0010020 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451289,00+988,00251,001 000,00164 624
MASSAGBAAMASSACS00050052551 050,00+243,00384,001 980,002425 200
MATEBAAMATECS000501096667,93400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960180,000,00127,95324,0039671 280
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000600,00-769,00585,004 000,00127 200
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,00-988,00626,001 800,0000
METALIMEXBAAMETLXCS00084124583 080,00-994,002 155,004 800,00824 640
METALŠROT TLUMAČOVBAAMSROTCS0005010750423,00+987,00205,00780,004217 766
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159508,00+694,00250,00843,00105 080
METRA BLANSKOBAAMETRACS0005010057244,00+608,00148,00528,0013031 720
METROPROJEKT PRAHABAAMEPROCS0008436762223,00+985,00200,00750,002446
METROSTAVBAAMESTACZ00050065021 950,000,00506,003 090,0011 950
MEVABAAMEVACS0005039353182,65+999,00144,351 000,00152 740
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857935,00+32,00840,001 705,0043 740
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059330,00+1 000,00205,001 000,001330
MILO OLOMOUCBAAMILOCS00084300541 620,00+125,00550,002 500,003150 220
MINERVA BOSKOVICEBAAMIRVACS0005005552135,00-625,00144,00730,00668 910
MITOP MIMOŇBAAMITOPCS0005009158320,00-588,00232,001 000,00144 480
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953491,00+984,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008618,00+996,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654720,000,00450,005 000,0053 600
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859309,00+996,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753168,30+1 000,00120,00500,005842
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458179,82-1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159442,00-997,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252786,00+993,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159750,000,00209,00907,005944 250
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658670,00+468,00330,001 300,004026 800
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859888,00+935,00600,001 170,001888
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550380,00-404,00300,00959,0051 900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158730,00+138,00500,001 210,002014 600
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451400,00-361,00351,001 240,0041 600
MOR.SLEZ.PIVO.PŘERCS00084182651 080,00-1 000,001 000,002 800,002021 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 095,00-45,00244,001 580,00448490 560
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,74-1 000,0056,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755365,00+993,00250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558205,000,00205,00600,0071 435
MRAZÍRNY PRAHABAAMRAPHCS0008442968270,00+975,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 450,00-68,00420,001 775,00105152 250
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186978,60+999,0071,46400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051300,00+869,00126,00504,004513 500
NEALKO OLOMOUCBAANEALKCS00084638571 360,00+225,00810,003 240,001114 960
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751220,00+1 000,00182,70750,003660
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865351,00-1 000,00252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 055,00+47,00300,003 600,0022 110
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405798,42-999,00109,35500,0000
OD LASO OSTRAVABAAODLASCS0008428553315,00-1 000,00324,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554440,00-222,00200,00620,0012555 000
OKULA NÝRSKOBAAOKULACS00084459531 075,00+958,00800,003 240,001819 350
OMNIPOL PRAHABAAOMNIPCZ0008413754535,00+94,00320,001 030,007640 660
OMYA VÁPENNÁBAATERAMCS0005017359801,000,00320,001 010,002318 423
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660980,00+594,00304,001 125,0054 900
ORGREZ BRNOBAAORGRECS0008435350225,00-1 000,00200,00500,003675
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958520,00-188,00440,00884,0031 560
ORTAS PŘÍBRAMBAAORTASCS0008425757120,000,0080,00190,00151 800
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857180,00-1 000,00103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355248,00-981,00251,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401277,00721,0000
OSTROJBAAOSTROCS0008435558250,00+204,00198,40500,0012832 000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS0005013259652,002 395,0000
PANKRÁCBAAPANKRCZ000903320580,99+999,0073,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 240,00+973,001 130,003 200,0000
PASO BRNOBAAPASOCZ000845125977,62+999,0045,00324,0000
PBS BRNO DIZBAAPBRSTCS0005007954600,000,00250,001 495,00106 000
PCB BENEŠOVBAACKDBNCS000501375475,54-999,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608170,00+643,00105,23292,0071 190
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667224,00-967,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254144,93+999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 360,000,002 500,0012 650,00834 880
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458145,08500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 300,00+699,001 215,002 660,001215 600
PIVOVAR MOSTBAAPIVMOCS00084590531 185,00+972,001 000,002 875,001315 405
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 450,00+113,002 160,0010 465,0028124 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,000,001 215,003 885,001423 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 920,00+26,001 300,003 935,003771 040
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,000,00401,001 810,0014275 260
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,00-625,00600,001 450,005642 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 700,000,001 200,007 965,00732 900
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751135,00+800,0081,00324,0010313 905
PLYNOSTAV PARDUB.BAAPLYPACS0008455952810,00+125,00350,002 010,004435 640
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 960,000,002 800,0010 555,00194768 240
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058286,00+1 000,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951154,59+999,0096,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400567,57266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131672 310,00+1 000,001 320,004 600,00818 480
POŠT.TISK.CENINBAAPTCENCZ00084392542 250,000,001 400,005 000,00613 500
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202540,00-357,00485,001 000,003518 900
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 275,00-989,00805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450312,00+985,00178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875189,10-1 000,0067,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505225,00-425,00168,00648,0015033 750
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406252,00-1 000,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604180,000,00144,35648,0014926 820
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307162,00-1 000,00160,38648,00203 240
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,000,00125,00537,00344 590
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355393,17+1 000,0032,00250,00343 168
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766600,00+256,00480,001 100,003923 400
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,000,001 090,002 500,0011 500
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 005,00-147,00273,001 810,00143143 715
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553800,000,00625,002 500,00118 800
PREFA BRNOBAAPRFBOCS0005040559140,00-666,00117,00400,003420
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562181,801 000,0000
PREMINGBAAPREMGCS0005033752183,60-1 000,00186,30750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00-914,0082,55500,001289 600
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959505,00-900,00310,001 065,00147 070
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS0008430351116,24-999,0090,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151198,00-1 000,00182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195392,56+999,0077,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808506,00+1 000,00361,00900,0021 012
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505797,56350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250800,00+376,00222,001 190,00238190 400
PSGBAAPSGCS0005006469151,47-1 000,00123,93330,00101 515
PSV PRŮMSTAV PARD.BAAPSVCS0005034958193,50-1 000,0070,00250,00173 290
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704382,00+26,00300,00900,00725276 950
P-D REFRACTORIESBAAMSLZCZ0005010454105,30-1 000,0085,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158605,00+1 000,00377,001 000,0000
RAKOBAARAKERCS00084187522 570,00-115,001 200,006 200,001538 550
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656950,00-306,00802,004 800,001110 450
REAS BRNOBAAREASCS000845095376,86+998,0069,88518,0000
REDASHBFARENTCZ00090908090,000,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659253,00-996,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653302,00-985,00194,401 000,00206 040
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605810,00-1 000,00900,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509957,00+10,00730,001 260,00586560 802
REPROGENBAAREPRGCS0008457461135,00-1 000,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,003 600,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509560,00+666,00460,00725,009553 200
RETEX IVANČICEBAARETEXCS0005029859150,91-999,00167,67600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS0008416251960,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,000,00162,00331,0010519 950
ROMO FULNEKBAAROMOCS0005003052205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907496,000,00496,00635,0016883 328
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455480,00+212,00330,001 240,0062 880
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759550,00-677,00485,001 000,0021 100
ŘEMPO PRAHABAAREMPOCS000820125763,00450,0000
SAFINA VESTECBAASAFINCS0005014356400,001 300,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267305,00-976,00279,001 440,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768700,00+802,0050,002 060,0021 400
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854903,00+22,00390,001 260,004843 344
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550645,00+157,00102,001 140,008454 180
SČCBAASCCIHCS0008460754135,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 950,00+263,00500,003 100,003874 100
SELLIER & BELLOTBAASELBECS00050133581 400,00+370,00650,002 285,0076106 400
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,000,00151,00790,0083 280
SETUZABAASETUZCZ00084600522 500,00+183,00500,004 070,0087217 500
SEVEROSKLO N.BORBAASEVSKCS0008460655437,00-989,00400,001 500,0000
SEVTBAASEVTCS00084424552 480,00+997,001 160,002 500,00190471 200
SFINXBAASFINXCS0005036458465,00-352,00400,001 020,0073 255
SG - INDUSTRYBFAYSECZ0009087706351,00-250,00315,001 440,001 317462 267
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965181,69500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 170,0000
SILNICE JIČÍNBAASILJCCS0005034354203,00-977,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958243,00+995,00184,50800,0000
SILNICE KLATOVYBAASILKTCS0005023753228,00+961,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666196,02+1 000,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 900,00-333,001 000,007 020,003087 000
SKLO UNION TEPLICEBAASKLTECS00084148501 580,00-94,00520,003 485,00186293 880
SLADOVNA HODONICECS00084525611 000,000,00800,002 500,0022 000
SLAVIA NAPAJEDLABAASLAVICZ0005008359111,10+1 000,0066,87289,0010411 554
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796992,62500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259235,000,0086,40399,0033378 255
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357420,000,00369,001 300,0093 780
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00+500,00155,00641,005021 000
SLUVIS PRAHABAASLUVICS000843735656,70-1 000,0052,70250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,00-109,00146,00298,00478 460
SMP CONSTRUCTIONBAASTAMOCS0005022953635,00-230,00500,001 200,002415 240
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055117,62-999,00100,00250,00485 646
SOLNÉ MLÝNYBAASOLMLCS00084298581 995,00+991,001 500,008 000,00611 970
SPALOVNA PHA VYSOČBAASPAPHCS0008439857583,00+1 000,00125,003 180,00126 996
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745798,42-999,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164583,00+1 000,00375,001 000,0000
SPOLANABAASPOLACS0008424958712,00+28,00330,001 095,008761 944
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600555,00+277,00440,001 440,001 8591 031 745
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 765,00-459,00965,004 000,00100176 500
STATEK DALOVICEBAASTATDCS000844545881,19+999,0058,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653102,47-999,00103,50287,005512
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 270,00+995,001 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756137,50+1 000,0088,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754150,00-647,0069,37648,00253 750
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,00+971,0056,51250,00724 464
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656224,00+980,00150,00423,00204 480
STAVOMONTÁŽE OLBAASTMOLCS0005017763269,00-973,00250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052182,00-766,0050,00454,005910
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 150,00+238,001 400,004 770,0024 300
STRABAGBAASILOSCZ0008434107267,00+152,00128,00400,0024264 614
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553203,00-977,00100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 455,00-990,001 125,001 795,002637 830
STROJEXPORT PRAHABAASTREXCZ0008412756222,00-975,00174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153180,00+106,00121,66400,005900
STROJINGSTAV BRNOBAASTRINCS000503165791,26-999,0090,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00303,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050560,00-666,00250,00800,0011262 720
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054381,002 520,0000
SVABAASVACS0005024553133,65+1 000,0096,00264,00638 420
SVAS ROŽNOV P.RAD.BAASVASCS000846445963,00-1 000,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154171,00-1 000,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,000,00187,20987,001 535874 950
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558330,00+645,00293,00829,0023878 540
ŠKODA PRAHABAASKOPHCS0005006857605,00+16,00400,001 210,00169 680
ŠMERAL BRNOBAASMERACS0005029354300,000,00171,00600,00133 900
ŠROUBÁRNA TURNOVBAASROUTCS0005070556445,00-631,00269,00820,003917 355
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805192,60-1 000,00214,00360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS000841505593,62+999,0085,11500,00322 996
TATRABAATATRACS0005018456245,00+82,00150,00740,002 909712 705
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715158,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265670,000,0051,58500,002140
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00657,0000
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 740,00+57,00381,002 495,00219381 060
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785570,56-1 000,0063,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755232,00+995,00192,60400,00245 568
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,00+945,00400,001 615,001011 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950580,00-169,00250,001 140,00461267 380
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,00-265,00250,001 435,001 5801 738 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 690,00+974,00640,002 495,003762 530
TEPNABAATEPNACS0005026855185,00-211,0091,00399,00203 700
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057432,00-1 000,00480,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753180,00-55,0096,00432,0024143 380
TESLA JIHLAVABAATSLJICS0005072859116,00-872,00109,35400,008928
TESLA KARLÍNBAATSLKACS0005021351145,00-358,00102,40425,0011817 110
TESLA KOLÍNBAATSLKOCS000501346550,00-503,0052,65250,00984 900
TESLA LANŠKROUNBAATSLLACS0005004654120,00+256,00105,00400,0040648 720
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00720,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106272,18250,0000
TESLA SEZAMBAATSLSECS0005009851133,000,0081,00255,009011 970
TESLA VACUUM COMP.BAATSLVCCS000500975263,00-1 000,0058,32250,001358 505
TESLA VAK.TECH.PHABAATSLVTCS0005022458101,46+999,0076,95500,0000
TESLA VOTICEBAATSLVOCS000501386183,92-999,0093,24500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254469,00+983,00389,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455234,00-1 000,00190,80720,004410 296
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857620,00+877,00146,001 200,004226 040
TOFA SEMILYBAATOFACS0008448056473,00+1 000,00430,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153363,00-992,00379,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853250,000,00184,50720,00266 500
TOS LIPNÍKBAATOSLICS0005033166161,99-999,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254118,98-999,00114,81266,0000
TOS SVITAVYBAATOSSVCS0005009356155,00+333,00105,00800,005775
TOSTA AŠBAATOSTACS0005025659410,00-352,00126,00760,00145 740
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,00-310,0098,34324,00222 750
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358860,00-444,00500,001 500,005849 880
TRANSPORTA CHRUDIMBAATRNSPCS0005026558325,00+586,00130,00630,0016553 625
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451200,00+45,00129,60400,00438 600
TRIODYN MEZ BRUMOVBAATRIODCS0005029750109,35-1 000,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552700,00+294,00200,001 250,00275192 500
TSL VRCHLABÍBAATSLVRCS0005009554165,00+714,0062,50258,00294 785
TTP ELITEX JABL.BAATTPELCZ0005005454117,90350,0000
TUZEX PRAHABAATUZEXCS0008411757217,00+959,00160,001 300,0000
TYLEX LETOVICEBAATYLEXCS00050061541 090,00-90,00500,002 275,0088 720
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267880,00+1 000,00563,004 500,0000
UNEXBAAUNISTCS0005015759281,00+181,00105,00500,0033995 259
UNIGEO OSTRAVABAAUNIGECZ0008428901164,43-1 000,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525262,10324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,005858 000
ÚPBAAPIVOUCS00084588651 900,000,001 300,002 500,0059 500
UP BUČOVICEBAAUPBCS0008449252276,00-980,00284,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ0005073353500,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354234,00-1 000,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400149,40-1 000,00150,911 500,00233 436
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00-1 000,00135,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751930,00+333,00400,001 050,002018 600
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850565,00+89,00250,001 145,008950 285
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954169,00+981,00125,00321,00223 718
VINNÉ SKL.VALTICEBAAVINSKCS0008450052330,00+1 000,00258,001 000,0041 320
VÍNO BZENECBAAVINOBCS0008422267252,00-1 000,00218,001 000,0051 260
VÍNO MIKULOVBAAVINOMCS0008465159345,00+582,00297,001 000,003512 075
VINOVA MUTĚNICEBAAVINOVCS0008422366207,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 530,00-64,00256,002 150,00611934 830
VODNÍ ZDROJE PHABAAVOZDCS0008441556116,60+1 000,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259130,68-1 000,0081,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964110,56720,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356168,000,00125,00500,0061 008
WIENERBERGER C.P.BAAJICIHCS0008415857400,00835,0000
XAVEROVBAAXAVERCS0008440657210,00-454,00113,00595,00439 030
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 600,000,001 350,003 025,0025 200
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,000,00121,00621,0017561 250
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053357,00-984,00292,00720,006523 205
ZBROJOVKA BRNOBAAZBROJCS0005040658400,000,00300,001 140,003012 000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952350,00-277,00190,00721,00418146 300
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455261,00-1 000,00187,00800,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175385,51-998,0090,72300,00403 420
ZEM.STAVBY KYJOVBAAZESTKCS000844895717,60+1 000,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951213,00-974,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263245,000,00170,00425,0018044 100
ZEVETA BOJKOVICEBAAZEVETCS000504035170,20-1 000,0078,00400,0010702
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253511,00+989,00340,001 300,00189 198
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552500,00-157,0010,001 050,0031 500
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255572,00-588,0062,50419,005360
ZPS ZLÍNBAAZPSZLCS00050043571 890,000,00700,004 135,0079149 310
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00-46,00138,65400,00172 346
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057545,00+92,00200,00920,006837 060
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116953,82-1 000,0059,80250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559177,88-999,0089,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158129,92250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55-1 000,0044,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450108,90+1 000,0097,03400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 770,00+114,00250,002 905,0057100 890
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856462,00+1 000,00350,001 000,00146 468
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,000,00125,00860,00381266 700
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,000,00503,00980,001 105674 050
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 300,000,001 800,009 300,0066283 800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360130,000,00104,33273,0013817 940
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959279,00+813,0094,40370,0010027 900
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255245,00-992,00100,00600,0000