Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 22:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.07.199619.08.1996
21.08.199619.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803254,00-4,86180,06567,0000
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ000820625768,900,0068,90244,0000
AERO HOLDING PRAHABAAAEROCS0005002864126,78+4,9982,46145,8516 0962 040 651
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640890,10-4,1990,10210,5012 6521 139 945
AGRODAT PRAHABAAAGRODCZ000906385592,96-4,9992,96266,00302 789
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00198,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0022,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435183,070,0083,07388,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645595,000,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,470,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665039,90+5,0016,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852131,25+5,00125,00515,00557 219
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,11-4,9925,0080,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316238,710,0038,71100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357277,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ0009068854109,71+4,9975,00298,00202 194
AGS JIČÍNBAAAGRJICZ0005083659102,10-4,7595,00323,00818 270
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554142,23+4,99121,67327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655283,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959408,00-0,24364,00850,00469191 352
ALIBONA LITOVELBAAALIBOCS000843106030,620,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,0000
ALMETBAAALMETCS00050357571 191,000,00530,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00139,98502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00266,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151146,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353520,00+0,97440,00620,0014072 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0026,4652,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,00105,11217,0000
AROMKA BRNOBAAAROBRCZ0005085951153,720,00100,00202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705910,00-4,21710,001 095,001816 380
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 025,00+0,681 010,001 965,00140143 500
ASTRA LIBÍNBAAASTRACZ000904965679,710,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257208,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275076,230,0057,62169,6600
AUTIA HUMPOLECBAAAUTIACS000503706893,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1175,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575457,100,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,28-4,9836,2079,18723 620
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,220,0045,1378,0000
AVIABAAAVIACS0005020759265,00+4,74193,00288,001 676444 140
AVIA KUTNÁ HORABAAAVIAKCS0005014455100,00-0,1959,85316,00101 000
AVICOM JÁNSKÁBAAAVCOMCS000845965739,450,0039,45211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766130,000,0030,00144,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,000,001 140,001 310,00150180 900
BÁŇ.STAVBY MOSTBAABASMOCS0005012756211,00+4,97152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760892,00+4,94675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405240,62-4,9829,9759,1700
BELAGRABAAZZNBRCZ000844905589,550,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115567,300,0028,8887,381268 480
BENAR BENEŠOV N.PLBAABENARCZ0005091058115,50-0,0196,10302,0015017 325
BERGER BOHEMIABAANSILCS0005023456419,000,00135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857125,000,0081,00270,0000
BETA OLOMOUCBAABETAOCS000842915572,980,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953788,00+1,67661,001 690,009272 496
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,500,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559193,600,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052199,650,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462831,00+0,24550,001 005,0032 493
BMTBAABMTBOCS000503075825,840,0019,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607119,80-4,99119,80364,0083099 434
BOHEMIA SEKTBAAVINZACZ00084452513 300,00+0,451 900,003 376,0049161 700
BOHEMIA VENTUREBFAYSEIFCZ0009088506280,00+4,47256,00971,0015042 000
BOHEMIA VIDEO ARTBAABOARTCS000844085547,900,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454301,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950152,100,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664140,000,00110,56573,0000
BOPOBAABOPOCZ0005091157115,74+4,9794,40453,0027832 176
BOR ČESKÁ LÍPABAABORCZ000906075272,600,0060,00566,0000
BOTASBAABOTANCS000841495990,470,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751386,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150180,000,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350415,00+1,46299,00694,0010543 575
BRISK TÁBORBAABRITACZ0005074856100,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352247,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452431,000,00316,00764,0000
BVV BRNOBAABVVCS00084128544 600,00-4,162 515,004 890,0030138 000
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 650,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354813,00+0,12806,001 380,0075 691
CARBORUNDUM ELECT.BAACARBOCS000501536150,000,0047,68132,0000
CEMBRIT MORAVIABAAEZACS000843015354,94+4,9824,4574,5520010 988
CEMENT BOHEMIA PHABABCEBPHCZ0005108209225,00+4,65201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454935,00+0,42532,001 155,00193180 455
CEMOS OSTRAVABAACEMOSCZ0008433356115,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055571,100,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560143,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115242,00-4,3433,0288,7218756
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252181,640,00142,60401,0000
CIDEM HRANICEBAACIDEMCS000841816699,75+5,0079,65225,00353 491
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425140,000,0038,33104,0000
CINEMART PRAHABAALUCERCS0008437851666,000,00498,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157144,010,00144,01516,0000
COLORLAKBAACOLLKCZ0005088658185,000,00150,00681,00122 220
CONCORDIA LESOVBAACONLECZ0005105254252,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456162,000,00162,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,00-0,77594,001 050,0085 120
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856082,500,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365842,480,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357847,00-0,47186,20900,00127107 569
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652108,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085348,600,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757491,000,00120,65498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735890,000,0037,6690,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558220,000,00200,00315,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 005,00+0,70618,001 130,00410412 050
CZ 92/91BAAHYBLECZ000508615773,820,0060,00144,0000
ČEDOKBAACEDOKCZ0009036356182,00-3,70153,05514,0081 456
ČECHOFRACHTBAACECHFCZ00084134571 805,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,00+0,62153,90297,007 3801 195 560
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556813,00-4,91722,001 900,003125 203
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 950,00-1,253 700,005 400,001663 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,00+1,47159,00345,0019 6436 614 405
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0069,82101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 640,00+0,24955,001 935,008701 426 800
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553121,80+5,00109,38438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0060,50133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 078,00-4,9358,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653428,00-4,88361,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 801,00+2,171 560,004 490,0030114 030
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255088,580,0088,581 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752240,000,00170,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,550,0050,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,00-3,5950,60161,2947661 880
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 720,00+0,581 165,001 800,0065111 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 401,00+0,071 030,001 630,005272 852
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059256,000,00109,98295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741295,00+1,72180,06914,001 666491 470
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,740,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,01+2,4281,14266,00423 570
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950921,00+0,21765,001 050,00489450 369
ČEZ, A.S.BAACEZCZ00051123001 045,00-0,47935,001 295,00628655 204
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,00-1,6197,20204,00506 100
ČKD DUKLA PRAHABAACKDDCS0005005750112,29+4,9997,01204,0000
ČKD HOŘOVICEBAACKDHOCZ000509385654,000,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445541,610,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365872,600,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,90-2,2935,7562,001507 035
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0092,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700412,150,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153411,00+4,84210,00411,0017069 870
ČKD PRAHA HOLDINGBAACKDPHCS0005002765388,00-1,52123,50410,009 2173 576 196
ČKD SLANÝBAACKDSCS0005008150245,00+2,0858,00259,0017943 855
ČNIMFBFACNIMFCZ0008018306115,330,00115,33259,0000
ČNIOPFBFACNIOPCZ0008018207136,150,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 614,00-3,902 180,004 165,00518 070
ČS KERAMIKA PRAHABAACSKERCZ000841195655,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550358,00+4,98154,33377,001 234441 772
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,400,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305570,00+2,8225,03102,5619813 860
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6776,6600
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,60-2,2843,00110,3523424 008
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,64+4,9947,46164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725579,12+4,9868,00217,00241 899
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,0098,0000
ČSAD KLADNOBAACADKDCZ0008207750500,000,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00197,6000
ČSAD OSTRAVABAACADOSCS0008200556223,00+3,72118,00311,0010022 300
ČSAD PELHŘIMOVBAACADPECZ000820665375,000,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552124,200,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655198,55-5,00125,00407,0000
ČSAD SEMILYBAACADSMCZ000820815444,640,0044,64220,0000
ČSAD SLANÝBAACADSCZ000820595270,200,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31370,00305 940
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651235,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364185,25-5,00132,78450,00213 890
ČZ STRAKONICEBAACZSTRCS0005004258170,00+2,40165,30400,0043974 630
DAKO-CZBAADAKOCS000503555959,850,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257270,000,00246,00971,0000
DERMACOLBAADERMACZ0009041653220,000,00219,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405360,000,0060,00870,0000
DEZABAADEZACS00084140582 325,00+1,081 870,002 525,00304706 800
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657121,290,00104,87304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925991,540,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455184,11-5,0091,10459,0000
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150211,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146787,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615786,83+0,9657,03160,00151 302
DOPLA PAPBAAPAPCS00050231591 083,00-5,00648,001 202,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235453,10-4,9953,10200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459307,00+0,65296,00853,00154 605
DOSTAV PRAHABAADOSTACS0005022367110,000,0046,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158141,570,0071,66283,0000
DOWOBAADOWOCS000500735040,850,0031,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,730,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945297,510,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935455,000,0032,0055,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750371,00+4,80261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454780,000,00322,00780,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,03-4,9920,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,00+2,0268,45685,00161 200
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,410,0027,0098,2300
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154342,000,00315,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555382,00+4,94253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 205,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00283,004280
EGO CHVALETICEBAAEGOCS000844815533,300,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053163,620,00163,62713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775250,520,0050,52188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00243,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0026,1855,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815338,00-5,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,000,00546,00910,009054 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 655,00+0,102 845,004 720,00200931 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353357,000,00326,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345036,99+4,9921,6676,0000
ELITE VARSNDORFBAAELITECZ000509095159,03+0,0350,00130,00362 125
ELITRON LIBERECBAAELITRCZ000508155439,840,0022,50116,5000
ELROZBAAELROZCZ000507685140,600,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754375,000,00375,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0067,1800
ENERGET.STROJ.BRNOBAAENSTRCS0008450755122,850,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750116,00+2,6483,99165,0020023 200
ENERGOINVEST CZBAAENGPRCS000844015261,00+0,7457,67157,0014854
ENERGOMONT.LIBERECBAAEMONTCS0008423653805,000,00714,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,000,0046,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460442,88-4,9836,02165,0087437 477
ERGON PRAHABAAERGONCZ0009055851314,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353103,450,0063,67302,0000
ETABAAELEPRCS0005005156460,00+1,76421,00760,009744 620
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 534,00+0,32903,001 695,004061 360
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 650,00-0,303 000,003 845,002073 000
FAGRONBAATAMDACZ0008461209135,040,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085979,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045661,160,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256929,00+3,22870,001 580,0021 858
FAVORIT ROKYCANYBAAFAVORCS0005041367115,160,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652128,10+5,00114,02210,0070089 670
FEROX DĚČÍNBAAFEROXCS000500336737,510,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805048,88-4,9942,88121,20803 910
FEZKO SERVISBAAFEZKOCS0005037456145,00+3,67128,00284,007611 020
FINOP HOLDINGBAAFINOPCZ0008418001113,22+4,9995,14325,0036841 665
FISH FOODBAAZPRRYCZ0009042859226,000,00226,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245330,000,0030,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470226,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756808,000,00209,00808,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125338,900,0038,9081,5800
FORMTRADE BRNOBAAFORMTCZ000509595084,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454120,000,00116,64537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,000,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052198,000,0061,60240,00509 900
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00199,5000
FRUTA MODŘICEBAAFRUTACZ0005085654170,000,00144,581 485,00162 720
FRUTA PODIVÍNBAAFRUPOCZ000508265173,35+4,9969,86166,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495476,950,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552271,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351170,500,0090,00223,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200935,440,0035,44152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350418,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863190,000,00117,00587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255876,00+4,91166,17876,00217190 092
GEODÉZIEBAAGOELICS0008423059770,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706450,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665554,92+4,9849,02198,45502 746
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452551,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0023,1151,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550244,00-4,68212,001 300,0000
GMS PRAHABAAGMSCS000843635895,150,0018,2795,1500
GRAFIATISKBAAGRAFTCS0008416756200,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953200,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059175,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00190,0500
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356316,00+0,31265,00555,0082 528
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054391,00+2,89380,00640,0093 519
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259463,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035472,000,0072,00204,0000
GREIF CRBAAVLEERCS0005038652332,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552148,08+4,99114,00352,0000
GUMOTEXBAAGUMOTCZ0005086751171,000,00168,27474,002342
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,920,0052,00485,0000
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 089,000,0086,001 170,0000
HANSON ČRBAASTPISCS00084581541 125,000,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758191,700,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708292,00+0,68290,00686,00770224 840
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006283,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204283,000,00283,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402283,000,00283,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105289,00-0,68289,00739,00685197 965
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303289,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,53-4,9745,60126,0030716 127
HIKOR PÍSEKBAAHIKORCS0008456752360,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058277,00+1,09150,00283,00267 202
HMZ BRUNTÁLBAAHMZCZ000509605781,18+4,9966,80200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953963,00-1,43798,001 585,0032 889
HOLCIM ČESKOBAACEVAPCZ0008419256611,000,00416,00861,00683417 313
HOLCIM (ČESKO)BAACIZKOCZ0008418951816,00+0,12621,001 050,009073 440
HOME PRAHABAAHOMECS0005022565216,00+2,3685,74221,00449 504
HOTEL BAVOR PRAHABAAHOTBACZ0009059556100,000,0093,90396,0000
HOTEL ČERNIGOVBAACERNICS0008453452326,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851335,00-0,59310,00866,007826 130
HOTEL IMPERIAL OVABAAIMPERCS0008435855168,790,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258518,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515272,000,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354202,000,00197,22500,0071 414
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554189,00+5,0090,25190,00285 292
HOT.ESPLANADE PHABAAESPLACS0008417853494,000,00494,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,00-2,22307,00489,00125 280
HOT.INTERNATIO.BRBAAHOTINCZ0009033858229,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758148,170,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155893,000,0081,46880,00302 790
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805673,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357121,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0014444 640
CHEMONT BRNOBAACHMNTCS0005028950132,050,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 297,00+0,54919,001 385,002 2512 919 300
CHEMOPROJEKTBAACHEPRCZ0008439155548,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985045,13-4,9836,4593,7116722
CHIRANA STRAŠNICEBAACHIRSCS000501955364,000,0064,00301,004256
CHIRONAX PRAHABAACHIROCS000846496258,890,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253186,000,00186,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 970,00-1,973 220,004 825,0033131 010
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 330,000,00160,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,41+4,9821,3683,2600
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069101,250,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720070,000,0067,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301940,00+2,17886,001 350,00370347 800
IF ENERGETIKY PHABFAENERGCZ0008010907681,00+0,88655,001 015,003020 430
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905123,50-5,00110,00226,00607 410
IF OBCHODUBFAOBCHOCZ0008011103635,00+1,60625,001 500,00210133 350
IF PRAGOFONDBFAPGFONCZ000800900899,500,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,000,0065,01161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356186,20-5,00155,00346,0000
IMEX PRAHABAAIMEXCS0008415956200,000,00159,00798,0000
IMO CHOMUTOVBAAMASCHCS000845996235,000,0027,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354342,000,00342,00887,0000
IMPSBAAIMPSCZ0005043059270,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855774,00-4,91584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057344,00+1,77219,00621,0051 720
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050183,000,00116,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054715,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00112,9800
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755162,000,0085,00366,0000
INTERGEOBAAINGEOCS000844115092,110,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001319,00+0,94195,00707,00299 251
INTERHOTEL VORONĚŽBAAVORONCS0008449757273,000,00200,00680,00174 641
INTERIER PRAHABAAINTPRCZ000508545657,850,0057,85367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880382,00-3,5282,00145,951088 856
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,0000
INTEXBAAINTEXCS000500745957,03-4,9956,05205,00512 909
INVESTIM IF BRNOBFAINVIFCZ000801964358,560,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00201,50325,0017 0525 149 704
IPF KOMERČNÍ BANKYBFAKBCZ0008012804761,00-0,52517,00982,001 4071 057 657
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851866,000,00802,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 246,00+0,061 980,003 400,00102331 092
IRIDIUM INVESTBAAVSINVCZ00090954021 910,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695554,98+4,9835,1581,0000
IVAX - CRBAAGALENCZ00050968591 015,00+0,49950,001 360,009495 410
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535678,000,0070,00351,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753720,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657180,00+1,12137,00249,0011220 160
JANKABAAJANKACS0005003953230,00-0,43219,00500,0023453 820
JAS JESENIC.STROJ.BAAJESTRCZ000508245325,170,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695165,610,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 236,00+4,971 040,002 885,0081181 116
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00180,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655240,00+1,69120,00393,008319 920
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 285,000,00901,002 285,0000
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00651,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253205,000,00205,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055960,210,0060,21353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965436,620,0023,1586,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,000,0068,00317,0000
JIHLAVANBAAJIHLACS000503096483,83-4,9961,00156,271089 054
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,570,0078,57196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0083,05254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685075,460,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168511,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367109,00-0,66107,00320,00626 758
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130287,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255475,000,00190,00623,0010047 500
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,00-4,0072,00235,00785 616
JITONA SOBĚSLAVBAAJITONCZ000509965586,10+5,0072,90212,0000
JITŘENKA PRAHABAAJITRECZ000905135580,75-5,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 366,00-3,541 310,002 810,002047 320
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 560,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854126,500,0078,14605,0000
JUTABAAJUTACS00050261522 487,00+4,98855,002 487,00117290 979
J&T FINANCE GROUPBFAMSVIFCZ000908700385,00+2,4071,17400,00504 250
KABLO ELEKTROBAAKABLOCS0005034156995,00+1,01960,001 480,00109 950
KAOLIN HLUBANYBAAKAOLNCZ0005075051281,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705547,50-5,0041,55170,001004 750
KARLOVAR.MIN.VODYBAAKARMICZ0009033452786,000,00760,001 090,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954238,00+1,27186,00535,0010524 990
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115870,01+2,9566,20332,0012840
KAROSERIABAAAVIABCS000503215055,41-4,9855,41183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554240,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,020,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 309,00-1,571 045,001 388,00329430 661
KAVOZBAAKAVOZCZ000508055642,660,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251227,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655273,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550302,00-4,73171,00441,00309 060
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 950,00+2,431 515,002 950,003088 500
KERAMOST MOSTBAAKERAMCZ000507765185,500,0085,50459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950346,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250147,000,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865036,65-4,9736,65173,2000
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405066,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795782,280,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256101,00-3,3497,20330,00121 212
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458115,000,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359147,790,00118,75964,00334 877
KOLBENKABAACKDTRCZ0005094151135,90+4,4191,01170,0010313 998
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,460,0038,53133,1000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555980,85-4,9978,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605867,23-4,9858,67137,341006 723
KOMERČNÍ BANKABAAKOMBCZ00080191062 215,00+0,451 290,002 305,001 5463 414 522
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261411,000,00215,00411,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257158,05+4,9995,50412,004632
KOVÁRSKOBAAKOVARCZ0009068250185,000,0055,00223,0000
KOVO CHEBBAAKOVCHCS000500316949,40-5,0049,40153,008395
KOVO PRAHABAAKOVOCZ000841225175,000,0067,50210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015166,560,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158348,00+4,81245,00441,002 112734 976
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,010,0067,01125,00302 400
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485194,50+5,0088,23321,00121 134
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055214,00-4,88198,551 155,00224 708
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415884,200,0071,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505789,84+4,9981,38187,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653439,000,00199,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395573,81+4,9953,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251101,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459310,00-4,61198,00360,002620
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,350,0020,0077,1700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655236,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464135,45+5,0094,77175,009913 410
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,10-4,8490,10299,006541
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975665,000,0061,00802,0000
KOVOTERM BRNOBAAKOTERCS000845225694,500,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415478,29-4,9972,00294,00251 957
KRAJKABAAKRAJKCZ000509065460,000,0052,96220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,50+5,00100,00180,0743650 358
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459415,00+3,49170,05415,001 951809 665
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 250,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 029,000,001 029,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159195,21+4,99180,00866,00214 099
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756329,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335180,75-5,0076,11230,00816 541
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754113,00+1,80110,00259,00657 345
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004819,00-3,41775,001 230,00134109 746
KUNZ HRANICEBAAKUNZCS000501875343,32-5,0042,88152,00502 166
KVANTO IPFBFAKVANTCZ0008026002197,000,00196,00612,00662130 414
KVATROO FINANCEBAAKOHUDCS000501195649,610,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8395,0000
K-T-V INVESTBAAKOTVACZ0009048955663,00+4,90361,001 700,00250165 750
LABENA KR.BŘEZNOBAALABENCZ000509885520,900,0020,9052,0000
LABITBAATOSHYCZ0005083352280,00-1,7542,00285,0026674 480
LADA SOBĚSLAVBAALADACS000500566948,39-4,9841,01107,6900
LANAREST BRNOBAAMOSILCS000503105362,000,0057,00103,01261 612
LANEXBAALANEXCZ0005016857500,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625153,380,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259245,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557277,00-4,81247,001 200,0082 216
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556367,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952480,000,00100,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851288,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153666,00+4,88100,25666,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251475,00+4,85114,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853217,00+0,93115,00218,0013829 946
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 180,000,00531,001 180,0000
LB INVESTBAALACRUCZ0009041752315,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258210,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 445,00-1,492 175,002 805,0079193 155
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159358,00+4,98243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855101,50-4,2977,39421,00121 218
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954205,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154128,700,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055300,000,00105,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00270,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352108,46+4,9985,00334,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555589,980,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558102,000,00102,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958131,220,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756103,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675295,000,0093,83537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00336,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725575,000,0073,07221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0068,40189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855101,700,00101,701 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715688,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00526,0000
LESNÍ SP.TELČBAALESTCZ0009045050125,000,00125,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654153,65-4,99153,65771,0091 383
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651109,400,00109,40343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558145,000,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115892,00-3,1592,00616,00121 104
LESTA OLOMOUCBAALESTOCZ000903895690,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754732,00+4,87343,005 075,00118 052
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853121,500,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,000,00109,80169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,00-1,1288,00210,00716 248
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550178,200,00162,00530,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 500,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952119,74-4,99119,74897,0000
LESY KÁCOVBAALESKCCZ0009040259108,900,0087,71670,0000
LESY KAPLICEBAALESKACZ0009043451105,000,00104,00536,0000
LESY KRNOVBAALESKRCZ000904365999,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457202,000,00189,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554359,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185198,22-4,9998,22885,0000
LESY PROTIVÍNBAALESPRCZ000904195088,000,0080,00728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735498,010,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105962,000,0062,00751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858100,040,00100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256241,000,00190,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635480,000,0077,00240,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251400,00+2,82249,00400,005 0052 002 000
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453205,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245451,830,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,90-0,2233,1087,97893 996
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415182,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158155,000,00150,00551,0000
LINASET BUDIŠOVBAALINASCZ0005096156192,500,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358270,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905848,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150750,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075756,700,0056,70280,0000
LITES LIBERECBAALITESCS000504175570,000,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305482,00+1,4258,00136,0029424 108
LOMBARD INDUSTRIALBAAPRMETCS0005019157109,25-5,00105,00289,0000
LONKA PŘÍBORBAALONKACS0005010651140,000,00140,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757163,92+4,99146,30370,00213 442
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,000,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,15-5,0054,15175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550685,00+0,73676,001 185,006242 470
MAGNETBAAMAGNTCS0008447959120,00+1,66118,03350,00637 560
MAGNETONBAAMAGNECZ0005079053174,36+4,99104,50220,0038166 431
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603787,000,00330,001 000,00107 870
MARS SVRATKABAAMARSCZ000508725476,390,0076,39410,0000
MASNA BRNOBAAMASBRCZ000904765018,74+4,9816,8060,0024450
MASNA KROMĚŘÍŽBAAMASKRCZ000508625678,100,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356124,60-4,99103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568195,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450174,960,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465758,100,0058,10110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565819,65+4,9616,9946,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735580,600,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665170,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252441,00+5,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,000,0067,45266,0000
MASSAGBAAMASSACS0005005255107,50+2,38105,00491,00303 225
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105992,15-5,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,004800
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960121,60-5,0093,70203,0030737 331
MEP POSTŘELMOVBAAMEPPOCZ000509125675,00+3,8772,00160,00755 625
MERKUR PRAHABAAMERPHCS000843906316,850,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900068,070,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 425,000,001 425,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,100,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,00+0,9092,50175,006666
METRA BLANSKOBAAMETRACS0005010057210,000,00171,48222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762140,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 950,00+1,722 020,003 330,00100295 000
MEVABAAMEVACS0005039353115,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857328,000,00328,001 010,00175 576
MIKROP ČEBÍNBAAMIKROCZ0009034856205,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457120,00+0,0867,52547,00576 840
MILKO LIBERECBAAMILKOCS000846105931,190,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 900,00+4,971 250,001 900,00110209 000
MILPA PARDUBICEBAAMILPACZ000508185178,230,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552344,00+4,87273,001 130,003712 728
MITOP MIMOŇBAAMITOPCS000500915890,500,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10315,0000
MJM LITOVELBAAZZNSRCS0008434759177,390,00138,91438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295777,520,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258136,50+5,0083,91381,0081 092
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008151,000,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,230,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385965,000,0065,00330,00211 365
MLÝNY ČERČANYBAAMLYNCCS000842775335,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125771,00-0,9458,31249,001369 656
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00249,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315080,000,0080,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,760,0038,76100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115984,91+4,9980,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,710,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556384,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 500,00+3,44650,001 640,003045 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850202,000,0085,01219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859523,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052360,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,600,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056528,03+4,9817,0032,671363 812
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,00+0,79551,001 005,001 361864 235
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451309,000,00309,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258207,00+0,97153,52434,0061 242
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 045,00-5,00675,001 100,00159166 155
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750114,04-4,99114,00480,00343 877
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057386,00-0,25146,89405,001 522587 492
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00140,34514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558395,00-1,00122,70426,004919 355
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655492,000,0079,92145,0000
MOTORPALBAAMOTORCZ000508455873,70-3,0273,70220,00604 422
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,000,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296836,450,0036,45106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,000,0092,58550,0000
MSABAAMSACZ0005016501577,00+4,90485,001 100,009253 084
MSDZ ŠUMPERKBAAMSDZCZ000841985055,00-3,0441,00100,0014770
MTH PRAHABAAMTHCZ000820185260,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252130,17+4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556118,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853408,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053143,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00127,34465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151105,60-4,9971,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857249,00+4,62207,00786,005212 948
NEMOHOLDBAAOBOSCZ0009034153126,320,0089,13231,0000
NIA HOLDINGBFARDPGRCZ0008027109240,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255920,000,00670,00963,00202185 840
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956139,780,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,00+2,0428,0073,50501 500
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454213,00+4,92122,00530,0000
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595698,000,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,92+4,9958,33100,00504 046
OBCHOD S PALIVY BŘBAAOBPALCS0008462859109,350,00109,35730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353796,00+1,40523,001 310,003628 656
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,00+3,3232,0088,80361 332
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,01+0,0182,00200,002180
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2057,0900
OBILABAAOBILACZ0008427200164,100,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266090,990,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259291,000,0085,12295,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057535,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553525,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869135,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154101,200,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051151,00+4,97115,33297,00101 510
OHL ŽSBAAZSTBOCS0005028554835,000,00605,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10151,0000
OKDBAAOKDCZ0005100651112,00-2,6044,00115,5017 5861 969 632
OKULA NÝRSKOBAAOKULACS0008445953105,800,00105,71210,0000
OLMA OLOMOUCBAAOLMACZ0005101253738,00+0,27550,00855,002014 760
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550362,00+4,92316,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754282,00+4,83214,00443,0000
OMYA VÁPENNÁBAATERAMCS0005017359300,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852282,000,00147,78307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660131,220,00131,22779,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415931,770,0031,77125,9600
ORPABAAVCPAPCS0005005958186,300,00186,30446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795571,280,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585793,32+4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035579,690,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 838,00-0,64485,001 999,0081148 878
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50299,0000
OSTROJBAAOSTROCS0008435558208,00+0,48170,58462,005812 064
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,00-1,66245,00650,006619 470
OTAVA-PATRIABAAHOTOTCZ0009065959152,000,00152,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,500,0085,50176,0000
O2 C.R.BAATELECCZ00090932093 340,00-2,962 210,003 475,001 3904 643 010
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016453,550,0050,40143,3800
PALABABAAPALABCS0005013259132,82+4,99126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,000,0083,00260,00606 660
PARAMOBAAPARAMCZ00050913551 080,000,001 010,001 425,002931 320
PARKHOTEL PRAHABACPARKHCS0009026851165,000,00150,90339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955366,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975575,010,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954115,00-4,1696,90226,00924106 260
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,00102,7100
PEGA KRNOVBAAPEGACZ0009077608308,00-1,91247,00610,00134 004
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535852,650,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635564,900,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050198,990,00180,901 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 388,000,00238,003 388,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,360,0045,36355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,000,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695886,00-3,4079,00315,00121 032
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 700,000,003 520,007 130,004242 840 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505568,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458161,200,00135,14275,003484
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053198,900,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051273,00+5,00166,50273,00143 822
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 198,00-0,042 965,004 950,0069289 662
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 195,000,00440,002 195,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751856,00+4,90604,002 215,00128109 568
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200845,00+0,59490,001 410,005849 010
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467235,00+4,91201,00522,00163 760
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 510,00+0,401 205,002 734,0092230 920
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0069,34182,1700
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557225,000,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450118,600,0098,10343,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,500,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,200,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750730,00+2,67664,001 750,001510 950
PLOMABAAZPDCS0008452751131,00+0,76121,00169,7819325 283
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952224,00+4,67214,00616,0051 120
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906114,990,0057,95129,1215017 249
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,000,00333,00556,00630283 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 946,00+0,891 810,003 525,00104306 384
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058155,000,00155,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475772,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150117,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652187,000,00155,00440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400535,06+3,0826,7667,25371 297
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00120,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150634,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 811,000,001 825,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655216,00+1,40213,00632,004864
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045214,880,0014,88125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00763,001 145,00119 350
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,3700
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552401,000,00266,00880,0000
POVO - STABAASTPPICZ000503595694,600,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058186,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785598,28-4,9995,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455100,000,0051,00100,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075395,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,00-2,29255,00581,00666169 830
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685140,500,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459181,82+4,9975,91203,0017832 364
PRAGA ČÁSLAVBAAOPSTACZ0005014555362,00+4,9236,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175137,00+2,7735,0094,00501 850
PRAGA HRÁDEK N.N.BAASCVYRCS000504355341,52-4,9841,52370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656890,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555696,57-4,9956,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11380,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258471,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557279,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357390,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953319,000,0063,00319,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159113,740,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00-0,0656,26200,0060088 200
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 350,00+1,641 040,002 649,00100235 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 727,00+1,001 000,002 727,0056152 712
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 350,00+3,84600,001 376,00221298 350
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357192,990,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166687,480,0079,10300,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553102,89-4,9972,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555436,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457184,90+4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954217,00+0,46213,00449,00122 604
PREFABRIKACE OVABAAPRFOSCS000843295152,000,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253296,00-2,63285,00629,00319 176
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959560,000,00323,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050151,370,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359133,030,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0099,00154,0000
PRIOR ČRBAAPRICBCS0008457859117,570,0080,32400,0000
PRIOR IKBAAPRIODCZ0009034054460,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450390,000,00149,95522,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151375,000,00165,00385,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,970,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001336,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540098,040,0089,16191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035182,930,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00572,001 065,002521 250
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059198,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710099,510,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652360,00+4,95343,001 020,0072 520
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250525,000,00400,00601,0000
PS PARDUBICEBAAPSPACZ000905435957,00-5,0057,00242,0000
PSGBAAPSGCS000500646978,200,0064,00205,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495871,280,0071,28346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77136,3800
PZ OSTRAVABAAPZOSCS000843315745,860,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704409,000,00409,00657,0000
P-D REFRACTORIESBAAMSLZCZ0005010454147,000,0075,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115472,00-0,2770,00175,31201 440
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,0000
RAKOBAARAKERCS00084187521 315,00+0,761 080,001 315,003343 395
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405089,77+4,9964,54175,00161 436
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095347,000,0028,3185,6300
REDASHBFARENTCZ000909080967,010,0055,74260,00161 072
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653305,00-4,98198,001 085,0000
RENATEX CZBAACISOSCS000843265451,500,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260571,00+1,4264,08270,00956 745
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509647,00-0,61647,001 150,00259167 573
REPROGENBAAREPRGCS0008457461257,00-4,81126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556137,790,00137,79828,0000
RESTAMO HOLDINGBAARESTACS000503845444,550,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00+0,11545,00950,004 4704 023 000
RETEX IVANČICEBAARETEXCS000502985959,850,0039,17222,0000
RIO OD MOSTBAARIOCZ0008465556148,500,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 850,000,002 500,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755399,00-1,48201,00596,005521 945
ROMO FULNEKBAAROMOCS000500305285,28+4,9952,18150,0000
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552235,00-4,8581,00572,0000
ROVNER BRNOBAAFIRNCS0008450250123,000,00121,601 100,004492
RUBENABAAGUMOKCZ0005091553105,00+5,0096,88329,004420
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,00-0,30442,00954,0074 550
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455737,960,0030,3066,8800
RUVEBAARUVECS000843935216,500,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955180,900,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935795,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359277,000,00277,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052103,000,0080,00273,006618
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,000,0065,00285,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455427,00+4,91270,00817,0011649 532
RYBENA RUMBURKBAARYBRUCZ0009050951530,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858374,00+4,76259,001 680,004817 952
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,480,0010,3425,8500
R-TECHBAARUBENCS0008453759123,48+5,00109,00429,00202 470
ŘEMPO PRAHABAAREMPOCS000820125738,19-5,0026,0092,00622 368
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,002460
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267203,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751380,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554195,00-3,9490,25224,00509 750
SANATORIUM ASTORIABAAASTORCS0008443768925,000,00368,00966,0000
SANITASBAASANITCS000842756383,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554817,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853251,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759275,000,00185,00295,0061 650
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358180,000,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,000,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157450,000,00450,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854950,00-5,00493,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 670,00-4,981 050,002 934,0093248 310
SČ INVESTORSKÁBFASEVCECZ000908810069,83+4,9949,66175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 292,00-4,97873,002 545,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259173,20-4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00245,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550749,00+1,21572,00775,008059 920
SČCBAASCCIHCS000846075443,00+2,2333,25105,147301
SEBA TANVALDBAASEBACZ000509215525,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575491,030,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358169,820,0075,00169,8200
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,3000
SELGENBAASELGECZ0009033650857,000,00520,001 005,0043 428
SELIKO OLOMOUCBAASELIKCZ00084308572 613,00+4,98970,002 613,0000
SELLIER & BELLOTBAASELBECS0005013358542,00+0,37448,001 100,0018097 560
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356409,00-4,88201,00925,007831 902
SEMPRA PRAHABAASERVICZ0009063756144,99-4,9961,10221,00152 175
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705465,070,0023,00350,0000
SETUZABAASETUZCZ00084600522 145,00-4,961 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850210,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,930,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651139,65-5,0051,00147,00506 983
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,00+1,52398,00787,00715522 665
SEVEROSKLO N.BORBAASEVSKCS0008460655127,800,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945856,070,0044,00147,4700
SEVTBAASEVTCS00084424551 320,00-0,751 080,001 705,0045 280
SFINXBAASFINXCS000503645855,300,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706214,00-4,88214,00399,00710151 940
SHD KOMESBAASHDKOCS0008423851173,22+4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651775,000,0069,25804,0000
SIFBFASIFCZ00080215082 065,00-4,971 495,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285979,690,0072,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857245,00-4,66151,00366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154315,000,00133,38315,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354105,850,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753532,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156220,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735836,44-4,9836,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56319,0000
SILONBAASILONCZ0005094458106,50+2,7678,00339,0017818 957
SILVA SERVIS ST.V.BAASILSECZ0009038550115,000,00115,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466661,710,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 755,00+0,131 810,004 300,0055206 525
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759903,00-4,94903,001 745,002118 963
SKLO UNION TEPLICEBAASKLTECS0008414850291,000,00282,00868,0021963 729
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554230,000,00198,55860,0081 840
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950121,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796973,43-4,9970,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,00-0,36215,00480,0028175 870
SLEZSKÝ KÁMENBAASLKAMCS000842845460,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357236,00-1,66105,30285,0020047 200
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855139,590,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557173,00+4,91149,00450,007112 283
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735619,120,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 650,00-4,401 235,003 220,00100265 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 135,00+0,94984,002 491,004698 210
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251138,40+4,6183,70138,4046564 356
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305552,810,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952755,00-4,43203,00792,003 5572 685 535
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165166,15+5,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,35+4,9958,67120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858300,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857275,00+1,8580,85463,00184 950
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252894,00-4,99830,001 600,001513 410
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 364,00-4,94699,001 510,003040 920
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958347,00+0,28317,00799,00803278 641
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858285,00+1,78252,00535,0029784 645
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,000,00281,00356,001 692568 512
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,300,0075,20162,904 770359 181
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,11-0,66125,00177,805 456802 632
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00123,09266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645474,000,0074,00200,0000
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ00084503501 030,00-3,73594,001 410,004546 350
STAROROL.PORCELÁNBAASTAROCZ0005085753130,00+4,00108,40399,004520
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856115,470,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545861,000,0050,00108,9015915
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00166,47251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653210,000,00150,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656550,100,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056102,000,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0089,8300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,340,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0053,6100
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065886,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,110,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00171,3800
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752142,230,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275448,000,0048,00310,00211 008
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08300,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745648,400,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496794,720,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,080,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,000,0037,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455766,200,0065,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363177,100,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,720,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,580,0014,5831,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 201,00+4,95900,002 546,0000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 340,000,00865,002 340,0000
STOCK PLZEŇBAALIKERCS00084185541 035,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107212,000,00166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654218,00+4,80189,53635,00102 180
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 123,00+0,53686,001 195,005764 011
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415339,690,0032,55160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053337,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257143,500,00143,502 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,600,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566489,000,00135,00489,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665260,000,0060,00205,00251 500
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957175,640,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685844,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755965,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745258,810,0058,81151,0000
SUBEKOBAAKOREKCZ000509425049,87+4,9847,50300,00401 995
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,00148 120
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00181,1000
SVABAASVACS0005024553165,00+3,76104,641 017,005825
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ000507665392,00+2,2280,05138,9137634 592
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253215,00+1,41129,06292,005010 750
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,750,0030,7589,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259176,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251165,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 069,00-1,47500,001 085,003 9494 221 481
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558159,74+4,91120,00243,009515 175
ŠKODA PRAHABAASKOPHCS00050068571 369,00+4,98407,001 369,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,000,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154124,610,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935486,10+1,2976,57230,00322 755
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,000,00145,00650,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952136,50+5,00100,71372,00152 048
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,00+0,40209,00389,006315 498
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457300,000,00227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415257,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,390,00154,00204,0017232 747
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354143,85+5,00136,66919,0071 007
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00211,00252,0000
TAGREABAAZZNTACS000845765169,000,0064,80195,0000
TANEXBAATANEXCS000841505580,00-0,6340,00158,00302 400
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00+1,56259,00385,003210 400
TATRABAATATRACS0005018456133,00+0,75108,00217,0063784 721
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,006150
TECHNOLEN LOMNICEBAATECHLCS0005009661107,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115419,86-4,9719,8644,9000
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 011,00-3,331 900,003 360,0049147 539
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475628,000,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425652,050,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,160,0021,99134,3100
TENEZBAATENEZCS0005028158155,280,00155,281 175,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550386,00-3,50300,00507,003613 896
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050738,00-0,67526,001 275,004533 210
TEPLÁRNA PÍSEKBAATEPPICZ0005077156371,00+4,80177,05388,00155 565
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255320,000,00166,00320,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,000,00350,00470,004216 800
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,00-4,76789,001 850,001928 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452902,00-0,33806,001 115,002724 354
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685550,000,0047,00128,001547 700
TERCO TELČ NÁBYTEKBAATELNACS0008463055147,260,00147,26441,0000
TEREOS TTDBAAPRACUCZ000510485175,100,0040,07142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495020,000,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055057,970,0034,6587,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,250,0022,0073,501393 371
TESLA JIHLAVABAATSLJICS000507285981,90+5,0068,59214,00181 474
TESLA KARLÍNBAATSLKACS000502135195,00+3,0962,00122,06403 800
TESLA LANŠKROUNBAATSLLACS000500465470,04+1,0264,10123,481288 965
TESLA PHA HLOUBET.BAATESLACZ000500455680,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106220,91-4,9920,9157,7500
TESLA SEZAMBAATSLSECS0005009851320,00+0,62115,00390,00552176 640
TESLA VACUUM COMP.BAATSLVCCS000500975218,10-4,7317,1060,1929525
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386171,000,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00400,0000
TEXLEN TRUTNOVBAATEXLECS0005009455147,250,00141,30503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357172,34-4,9983,60219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451249,000,0025,00514,0000
TEZASBAACADTECZ000820795881,900,0081,90422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00-2,81111,00385,00708 400
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985383,00+2,6564,31183,7550041 500
TIF-INVEST PRAHABFATURISCZ000909300161,09+1,5160,06245,00171 039
TILIA LDS ALBRECH.BAATILIACZ000905325263,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866170,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857173,00+4,27115,52279,0055696 188
TOFA SEMILYBAATOFACS0008448056103,200,0065,00205,0000
TOMABAATOMACZ000508855996,18+5,0091,20321,0000
TOMOS PRAHABAATOMOSCS000502115395,040,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555445,00-3,26123,85543,00188 010
TONABAATONACZ000504116041,000,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605597,85-5,0057,20130,0060258 906
TONASOBAATONASCS0008423257137,00-1,43122,55325,00669 042
TOS ČELÁKOVICEBAATOSCECS0005014653120,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285364,800,0052,33118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,630,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935644,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565912,77-4,9812,77106,587429 475
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0089,30150,0011411 058
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375857,000,0042,5763,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755208,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358250,00+4,60109,97462,002 261565 250
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,010,0090,00179,007728
TRANZABAATRANZCZ000507635676,820,0069,69197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904101,85-4,9971,35275,0072473 739
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451153,14+4,9992,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750205,00-4,6552,50406,0000
TRIOLA PRAHABAATRIOLCZ000509075398,19+4,9984,83229,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552200,00+0,50154,33385,001 495299 000
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545440,530,0040,5384,7000
TUZEX PRAHABAATUZEXCS000841175734,93+0,0234,2699,7512419
TYLEX LETOVICEBAATYLEXCS0005006154363,00-4,97331,001 220,0000
TZPBAATZPCZ0005088054434,00+4,83169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00279,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951603,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759196,79+4,99130,00540,0015330 109
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00109,7400
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,09+4,9940,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525273,35+4,9949,27144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535451,500,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0046,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 285,00+1,18795,001 325,00120154 200
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865532,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135657,030,0057,03763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 285,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356161,190,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253330,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435441,000,0038,25234,0000
VAI HPBAAHPCZ0005074955123,750,0052,00150,7200
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755365,00-3,94132,00380,00663241 995
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,440,0035,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855170,24-5,00100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140096,670,0068,00190,0000
VČ ENERGETIKABAAVCENGCZ00050769502 250,00+2,27976,002 565,00162364 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 560,00+1,42993,002 560,0047120 320
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451139,760,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,000,00111,11418,00253 250
VELAMOS SOBOTÍNBAAVELAMCZ000508035888,20+5,0068,00199,5000
VELKOOBCH.IVANČICEBAAVOIVACS000842215022,000,0021,87109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225273,250,0061,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915327,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,300,0024,30252,0000
VERTEX LITOMYŠLBAAVERTECS00084147515 298,00-4,981 090,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00148,87283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756100,000,00100,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60191,9000
VET ASSETS A.S.BAAJIPCZ0005005850379,00-0,26330,00520,001 269480 951
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258276,000,00198,55549,0000
VHOSBAAVHOSCZ0009047254201,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,00+2,5590,25668,00181 800
VIMPERSKÁ MASNABAAMPRVICZ0008457058243,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954169,00+1,19151,62300,00386 422
VINNÉ SKL.VALTICEBAAVINSKCS0008450052820,000,00416,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267145,85+4,99110,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159442,00+4,98327,00442,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0043,0570,0000
VÍTKOVICEBAAVITKOCZ0005098558228,000,00130,15236,003 798865 944
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058191,000,00191,00544,0051898 938
VÍTKOVSKÉ LESYBAAVITLECZ0009038451125,440,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765086,21+4,9978,10335,0000
VMV HOLDINGBAAMASOPCZ0005099952208,00+0,48184,111 335,00408 320
VODÁRENSKÁBAAVOAZCZ0009051256202,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,310,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 904,00+0,211 280,002 105,0096182 784
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859233,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,780,0034,78116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,250,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,410,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,110,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754150,000,00150,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735372,200,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,000,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,000,0069,26220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,000,0051,00127,2810510
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,500,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195869,990,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450486,00-1,21440,001 275,0041 944
VOSBAAVOPRSCS000503605295,00+1,0690,00250,00959 025
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865970,470,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150220,00+4,7657,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,200,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453335,00-1,47300,00500,00248 040
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255350,000,0098,01350,0000
VÚSH BRNOBAAUVSTHCZ0009054052100,390,0093,85199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356160,360,0036,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658346,00+1,76110,00381,00165 536
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750133,650,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657385,00+0,52142,50443,004918 865
YTONGBAAPORBECS0008420162198,000,00161,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595172,89-4,9972,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051770,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301870,000,00380,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050256,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785934,65+5,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053148,500,00148,50556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658174,90-0,05132,00427,0010017 490
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,00-2,11130,00260,001 066148 174
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 220,00+2,731 420,002 650,003168 820
ZČ LIKO PLZEŇBAAZCLIKCZ000507915253,00+0,9550,00238,00422 226
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 325,00+0,861 300,002 503,001432 550
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945768,900,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,320,0044,1277,5500
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,700,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,250,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395793,500,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375590,270,0034,83138,0200
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0051,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,000,0033,9266,0024210 890
ZENA ML.BOLESLAVBAAZENACS000842645891,530,0091,53156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00181,4100
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906786,000,0080,33200,0000
ZETORBAAZETORCS0005029263184,74+4,9998,44184,7400
ZEVETA BOJKOVICEBAAZEVETCS000504035117,00-0,8717,0038,3014238
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165039,290,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675929,650,0029,6597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456278,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,600,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156110,900,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,000,00244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0057,6085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455255,00+1,8151,45139,603165
ZPA PEČKYBAAZPAPCCS0005013655173,09+4,9997,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255581,000,0057,00157,08231 863
ZPS ZLÍNBAAZPSZLCS00050043571 900,000,001 050,001 930,0000
ZRUP PŘÍBRAMBAAZUPRCZ000501395371,270,0071,27266,0000
ZUD ZBUCHBAAZCUHDCZ000507645543,290,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,000,00200,00552,0010020 000
ZVVZBAAZVVZCZ0005081653812,00+4,90639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225456,820,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052170,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,300,0033,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715399,080,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758131,950,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953140,030,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,40-4,7462,20248,00181 231
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235396,640,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252119,650,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455970,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158299,00-4,77230,00441,0000
ZZN POLABÍBAAZZNNBCZ0009092805118,100,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865657,68+4,9839,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,010,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,200,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595271,450,0071,45223,0000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00100,87201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075173,200,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,190,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,90+4,9972,92169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165495,670,0055,58216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355114,340,0067,00542,0000
ŽĎASBAAZDASCS0005031152622,00-1,11600,00950,0012678 372
ŽDB BOHUMÍNBAAZDBCZ0005098152312,00+1,29230,00519,00457142 584
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854286,00+1,41189,05366,00350100 100
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656248,00-4,6172,20311,0020049 600
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,22-4,99125,00221,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557603,000,00428,00920,00594358 182
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975396,00-3,0377,62146,68141 344
ŽIOS BRNOBAAZIOSCZ0009036257405,000,00112,45454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903486,00-0,20361,00548,001 702827 172
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00+2,852 518,002 990,00160432 000
ŽOS NYMBURKBAAZOSNYCZ0009048351137,35+4,9985,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959319,00+2,90276,00530,006019 140
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707620,00+0,64616,001 250,0013080 600