Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 18:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.06.199618.07.1996
22.07.199619.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,29-4,9945,0061,001034 974
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803194,25+5,00180,06567,00519 907
ADOKA KVBAASTMONCS000504265466,200,0066,20124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864103,10+1,0780,27145,853 448355 489
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6515810
AGREGA BLUDOVBAAAGREGCZ0005098459405,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408105,00-2,77100,60210,501 301136 605
AGRODAT PRAHABAAAGRODCZ0009063855205,00-4,6595,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745040,100,0040,10170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156215,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959235,00-4,85203,00317,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095543,900,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92555,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956299,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,17-3,50127,97515,00212 734
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065931,000,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0020,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751277,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357284,00-0,35182,70300,00102 840
AGROZET CHABAŘOV.BAAAGRCHCZ000507585332,760,0029,79225,0000
AGRO-TEXBAAAGRTACZ000906885496,900,0081,90298,0000
AGS JIČÍNBAAAGRJICZ0005083659128,00+4,1980,00323,0024230 976
AGT OSTRAVABAAAGTCZ000905315357,320,0057,32315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554193,87+4,9966,84327,0048393 639
ALBATROS NAKLADAT.BAAALBATCZ0009056552111,590,0063,00193,7500
ALIACHEMBAASYNTHCZ0005091959404,00-0,73404,00850,0022992 516
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955677,190,0063,80231,0000
ALMETBAAALMETCS00050357571 500,000,00470,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00105,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753125,000,0094,00350,0000
AMMANN CRBAASTVSTCS000500375558,420,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,00242 328
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957284,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32123,3600
ARMABETON PRAHABAAARMABCZ0005006353500,00-0,39399,00620,00300150 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951100,000,00100,00202,0000
ARPOBAAARPOCZ000501945568,610,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160145,800,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 010,000,00710,001 015,00135136 350
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 378,00-4,961 300,001 965,003244 096
ASTRA LIBÍNBAAASTRACZ000904965660,500,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257204,00+1,49130,50356,00163 264
ATELIÉRY ZLÍNBAAATEZLCZ000904275075,010,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068156,740,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40158,6500
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,300,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655341,80+4,2337,5079,1812502
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,700,0056,70176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,24+4,9845,1378,0000
AVIABAAAVIACS0005020759196,18+1,64165,35288,0017634 528
AVIA KUTNÁ HORABAAAVIAKCS000501445588,11+0,6657,00316,00383 348
AVICOM JÁNSKÁBAAAVCOMCS000845965780,340,0077,22211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559270,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766135,640,0035,64158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,00+0,411 035,001 310,00400482 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756205,000,00160,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,020,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760710,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,171685 376
BELAGRABAAZZNBRCZ000844905591,00+1,1170,00448,00151 365
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058113,00+2,7286,00302,0042548 025
BERGER BOHEMIABAANSILCS0005023456180,790,00135,84770,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385790,000,0085,06275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,0080108 000
BIOCELBAABIOCECS0005017953764,00+4,94661,001 690,00341260 524
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,000,0019,4460,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559133,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905288,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462829,00+0,36550,001 005,00129 948
BMTBAABMTBOCS000503075830,000,0019,6971,4800
BODOSBAACADBCZ000820585390,170,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607176,12-0,28176,12364,0040270 800
BOHEMIA SEKTBAAVINZACZ00084452513 105,00+1,801 390,003 355,0036111 780
BOHEMIA VENTUREBFAYSEIFCZ0009088506276,00-1,42265,00971,0030584 180
BOHEMIA VIDEO ARTBAABOARTCS000844085581,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454333,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950129,690,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664155,280,00110,56573,0000
BOPOBAABOPOCZ0005091157108,900,0087,01453,0000
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495950,000,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751335,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150146,000,00140,85535,0000
BRANO-ATESOBAAATESOCS0005012350437,00+4,79262,00694,0011349 381
BRISK TÁBORBAABRITACZ0005074856124,150,00124,15324,0000
BRISTOLBAABRISTCZ0009062352280,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509272,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452405,000,00280,00764,0062 430
BVV BRNOBAABVVCS00084128544 554,00-4,982 360,004 890,0074336 996
BYSERVIS HOLDINGBAABYSERCS000500755871,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,001 020,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354806,000,00806,001 380,002116 926
CARBORUNDUM ELECT.BAACARBOCS000501536163,66+4,9954,25132,00684 329
CEMBRIT MORAVIABAAEZACS000843015330,93-4,9724,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209261,00+4,81207,00396,00225 742
CEMENT HRANICEBAACEMENCZ0005109454946,00+1,06465,001 155,00116109 736
CEMOS OSTRAVABAACEMOSCZ0008433356110,000,0044,29158,4000
CENTEX BRNOBAAMORCNCZ000905055573,060,0060,39422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115238,58+4,9735,0088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515036,450,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252296,00-4,82142,60401,0000
CIDEM HRANICEBAACIDEMCS0008418166107,40-4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785226,470,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,000,0044,49104,0000
CINEMART PRAHABAALUCERCS00084378511 250,000,00350,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157243,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658183,75+5,00167,00681,00132 389
CONCORDIA LESOVBAACONLECZ0005105254250,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00112,6800
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456300,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250695,000,00542,001 050,001711 815
CS TRADING PRAHABAACSTRGCZ000841655985,690,0053,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560130,500,00130,50400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357800,00-4,87186,20841,00218174 400
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258136,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652131,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465345,100,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0037,80120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757440,000,00114,00440,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326115,300,0014,5834,1000
CUKRSPOL PRAHABAACUKRSCS0008464558250,00+0,80200,00315,006215 500
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156760,00+0,66618,001 130,00173131 480
CZ 92/91BAAHYBLECZ000508615784,87+4,9959,99144,0000
ČEDOKBAACEDOKCZ0009036356178,00-3,67135,38514,00417 298
ČECHOFRACHTBAACECHFCZ00084134571 670,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,00-0,60119,95297,001 109182 985
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556830,00+1,21722,001 900,006755 610
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 300,00+1,173 700,005 400,002190 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801311,00+3,66151,00311,0016 9255 138 350
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,00+1,36860,001 935,00155229 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553122,00+0,8283,71438,00141 708
ČESKÉ LODĚNICE PHABAACELODCS0005006956102,38-4,9960,50133,0010210 443
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 041,00+4,9356,001 041,00129134 289
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653399,00-5,00375,00766,00249 576
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 945,00+0,381 150,004 490,00130512 850
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550145,200,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752266,000,00168,68489,00123 192
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025852,72+4,9950,21216,00753 954
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457161,29+4,9947,00161,295 546894 514
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 650,00+0,541 100,001 660,00196323 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 370,00-1,081 020,001 630,00376515 120
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059243,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741250,00+4,60180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566756,00+1,8155,00254,0014784
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645594,70+4,9381,14266,0050047 350
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950903,000,00765,001 050,001 000903 000
ČEZ, A.S.BAACEZCZ00051123001 043,00+0,48935,001 295,004 1304 303 220
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,000,0097,20204,0019022 800
ČKD DUKLA PRAHABAACKDDCS0005005750109,25-5,00104,00220,0014716 060
ČKD HOŘOVICEBAACKDHOCZ000509385652,010,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445539,90+5,0037,91116,2213519
ČKD HRONOVBAACKDHRCZ000509365860,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,99+4,9835,7562,00311 333
ČKD KUTNÁ HORABAACKDKHCS000500805195,00-5,0095,00320,00726 840
ČKD POLOVODIČE PHABAACKDPOCZ000507390821,060,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,000,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153280,00+2,56182,00379,00339 240
ČKD PRAHA HOLDINGBAACKDPHCS0005002765210,00+5,0074,55210,0000
ČKD SLANÝBAACKDSCS0005008150197,00-0,5050,75198,0010119 897
ČNIMFBFACNIMFCZ0008018306140,000,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207125,00+0,53119,00252,005625
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 650,00-0,542 000,004 165,002591 250
ČS KERAMIKA PRAHABAACSKERCZ000841195646,170,0046,17231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550251,00+1,20134,00377,0038396 133
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,000,0053,17239,00896 319
ČSAD BENEŠOVBAACADBECZ000820735460,750,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305563,00+1,6923,8486,0030018 900
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67247,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,200,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0043,00110,35181 818
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725579,99-5,0068,00217,00403 200
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10253,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685181,100,0058,0091,7700
ČSAD JABLONEC N.N.BAACADJACS0008200457115,23+4,9987,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,990,0069,65103,0000
ČSAD KLADNOBAACADKDCZ0008207750215,000,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92141,0100
ČSAD KUTNÁ HORABAACADKHCZ000820705775,000,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556230,00+2,22115,90311,005512 650
ČSAD PELHŘIMOVBAACADPECZ000820665358,000,0052,00276,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552122,000,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815493,290,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595269,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752186,000,00145,31375,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105942,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364323,00-5,00105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258199,50-5,00192,00400,0038075 810
DAKO-CZBAADAKOCS000503555963,000,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257365,000,00332,00971,0000
DERMACOLBAADERMACZ0009041653270,000,00246,001 500,0000
DESKOBAADESKOCS0008461364333,000,00115,59465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,000,0083,00870,0000
DEZABAADEZACS00084140582 360,000,001 870,002 525,0060141 600
DG JIHOVELBAADGJIVCZ000904985481,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657132,67-4,9965,00304,00385 041
DIOPTRA TURNOVBAADIOPTCZ0005099259172,010,00172,01311,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145591,100,0091,10459,0000
DOAGRABAAZZNDOCS0008444352121,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206554,000,0054,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,00+2,1257,03200,00302 700
DOPLA PAPBAAPAPCS0005023159880,00-0,67483,001 110,0032 640
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266221,000,00221,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,000,0085,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459296,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS0005022367103,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0065,00283,0000
DOWOBAADOWOCS000500735037,680,0037,68178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,570,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,020,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00190,0000
DROGERIE OLOMOUCBAADRGOLCS000842945267,960,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935451,600,0032,0051,6000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,500,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750351,000,00351,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454630,000,00322,00645,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605184,03-4,9984,03685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157138,000,00136,08393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,300,0030,3098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,400,0022,0065,006134
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,000,00333,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555461,00-4,94300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705060,500,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095878,000,0072,68283,00191 482
EGO CHVALETICEBAAEGOCS000844815537,400,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00100,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053303,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585325,110,0025,11100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005666,000,00224,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795227,500,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366899,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685165,580,0065,58260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151613,000,00546,00910,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 550,000,002 760,004 720,0089404 950
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353343,00-4,98338,001 560,00206 860
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,360,0045,36128,2600
ELEKTROTECHNIKABAACKDELCZ000509345027,08-4,9827,0076,0021569
ELITE VARSNDORFBAAELITECZ000509095152,00+1,3650,50130,004208
ELITRON LIBERECBAAELITRCZ000508155425,000,0025,00116,5000
ELROZBAAELROZCZ000507685148,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754540,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095562,410,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755103,540,00103,54400,0000
ENERGOAQUABAAENRGACS000841975084,03-4,9984,03165,00534 454
ENERGOINVEST CZBAAENGPRCS000844015275,050,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653890,00+1,36714,001 875,006557 850
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,150,0053,00233,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460446,00-4,3436,02173,005 888270 848
ERGON PRAHABAAERGONCZ0009055851306,00+0,32185,25375,003510 710
ESAULBAAEKOKACZ000907135390,900,0063,67302,0000
ETABAAELEPRCS0005005156473,00+0,85469,00760,003014 190
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,200,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 476,00+3,43903,001 695,00211311 436
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00-1,133 000,003 845,002481 600
FAGRONBAATAMDACZ0008461209151,62+5,0079,00168,0022734 418
FALCON MIMOŇBAAMITONCZ000510085967,110,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045677,790,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505426,730,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256970,00+1,04787,001 580,00230223 100
FAVORIT ROKYCANYBAAFAVORCS0005041367195,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652121,160,0099,90210,0029035 136
FEROX DĚČÍNBAAFEROXCS000500336752,000,0048,12110,0000
FERROMET PRAHABAAFERROCS0008412060410,000,00363,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805050,000,0048,76121,2000
FEZKO SERVISBAAFEZKOCS0005037456151,100,00113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001103,00-0,19100,06325,0037738 831
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915953,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756600,000,00209,00627,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695886,530,0086,53351,0000
FORMBAAFORMCS000501125340,500,0040,5081,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454147,920,00134,48537,0000
FRANZ EDER TACHOVBAATEROZCS000502335724,300,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835279,050,0062,55190,0000
FRIGERA KOLÍNBAAFRIGECS0005041052200,000,0058,67240,0071 400
FRIGOTRANS PRAHABAAFRIGOCZ0005095752102,060,0094,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654180,00+2,85167,801 485,00203 600
FRUTA PODIVÍNBAAFRUPOCZ000508265195,000,0077,71185,02605 700
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0072,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351144,930,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60184,0900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350430,000,00424,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863176,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,00+4,79166,17431,0000
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706426,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665580,000,0072,54282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452581,000,00335,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045847,570,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265735,970,0035,97148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655987,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550256,00+4,91212,001 375,009323 808
GMS PRAHABAAGMSCS000843635847,130,0018,2747,1300
GRAFIATISKBAAGRAFTCS0008416756102,930,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953174,640,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059177,600,00177,601 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356301,00+2,03265,00555,00154 515
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054556,00+0,18389,00640,00137 228
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259242,000,00151,64600,0000
GRANITOLBAAGRANICZ0005100354107,700,0080,64204,0000
GREIF CRBAAVLEERCS0005038652315,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715986,000,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552114,000,00114,00352,003342
GUMOTEXBAAGUMOTCZ0005086751181,00+1,68178,00474,00335 973
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185063,490,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 064,000,0086,001 064,0000
HANSON ČRBAASTPISCS00084581541 254,000,00810,001 260,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708350,00-2,77290,00686,001 593557 550
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006345,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204348,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402309,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105360,000,00294,00739,001 070385 200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303320,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,00-3,8446,00126,001235 658
HIKOR PÍSEKBAAHIKORCS0008456752380,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058275,00+0,73150,00300,00359 625
HMZ BRUNTÁLBAAHMZCZ000509605799,00-0,2875,77200,008792
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 020,00+4,08798,001 715,005051 000
HOLCIM ČESKOBAACEVAPCZ0008419256503,000,00475,00861,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,00+0,37621,001 050,002721 870
HOME PRAHABAAHOMECS0005022565205,000,0085,74221,00449 020
HOTEL BAVOR PRAHABAAHOTBACZ0009059556159,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452299,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851337,00+4,65310,00866,006020 220
HOTEL IMPERIAL OVABAAIMPERCS0008435855162,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258510,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354250,00+0,80206,00500,004210 500
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554185,00+2,7790,25185,0061 110
HOT.ESPLANADE PHABAAESPLACS00084178531 140,000,00565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853489,00+4,93307,00500,00157 335
HOT.INTERNATIO.BRBAAHOTINCZ0009033858212,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155267,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,000,0045,00165,37323 040
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558100,000,00100,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965339,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00189,5300
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,000,0040,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357101,000,00101,00511,0000
CHEMOFONDBFACHEMFCZ0009092409305,00+1,66190,00474,009027 450
CHEMONT BRNOBAACHMNTCS0005028950137,010,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 315,00-1,12840,001 385,00520683 800
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875299,000,0091,98205,0000
CHEVAK CHEBBAAVOKCHCZ000906175041,000,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985060,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955371,00-4,7671,00301,00503 550
CHIRONAX PRAHABAACHIROCS000846496225,000,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253232,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 025,00+0,623 250,004 825,001352 325
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,310,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,0094,502 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,22-4,9920,3583,261133 867
ICEC ŠLAPANICEBAASLAPACZ000509015972,620,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069153,090,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,000,0071,25169,57201 520
IF BOHATSTVÍBFABOHATCZ00080113011 085,000,00690,001 350,00310336 350
IF ENERGETIKY PHABFAENERGCZ0008010907656,000,00631,001 015,002013 120
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905131,25+5,00110,00226,0012716 669
IF OBCHODUBFAOBCHOCZ0008011103979,00-4,95619,001 500,0000
IF PRAGOFONDBFAPGFONCZ000800900898,700,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235579,200,0072,00161,0000
ILBAU LIBERECBAASILLICS000846115851,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00126,0800
ILBAU TEPLICEBAASILSTCZ0005038356318,000,00121,27318,0000
IMEX PRAHABAAIMEXCS0008415956215,000,00182,00917,0000
IMO CHOMUTOVBAAMASCHCS000845996236,75+5,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354403,000,00403,00887,0000
IMPSBAAIMPSCZ0005043059279,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 138,00-1,12584,001 183,001719 346
INGSTAV BRNOBAAINGBOCS0005029057219,000,00219,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555113,000,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050185,500,00109,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054739,000,00355,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00326,0000
INSPEKTABAAINSPECZ0008412954901,000,00901,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755175,000,0080,93366,00325 600
INTERGEOBAAINGEOCS000844115039,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001270,00-0,36195,00707,00369 720
INTERHOTEL VORONĚŽBAAVORONCS0008449757280,00-4,76232,00680,0000
INTERIER PRAHABAAINTPRCZ000508545691,500,0053,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,000,00104,00155,00505 200
INTERSIGMA PRAHABAAINSIGCZ000841385372,000,0072,00299,0000
INTEXBAAINTEXCS000500745959,850,0059,59205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964338,720,0032,00241,0000
IP BANKABAAINBACZ0008002854303,000,00200,00325,004 8331 464 399
IPF KOMERČNÍ BANKYBFAKBCZ0008012804758,00-0,65489,00982,007 1425 424 320
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,000,00722,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 220,00+0,681 980,003 400,004001 288 000
IRIDIUM INVESTBAAVSINVCZ00090954022 050,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695537,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 020,000,00950,001 360,00266271 320
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535677,17+4,9970,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151185,000,0098,39232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095047,190,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753751,00-4,93230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657174,30+5,00137,00249,0015026 145
JANKABAAJANKACS0005003953244,00-4,68244,00500,00204 880
JAS JESENIC.STROJ.BAAJESTRCZ000508245319,760,0019,7678,0000
JATKY PLZEŇBAAJATKACS000844695185,000,0039,99112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 250,00+3,211 000,002 320,0057128 250
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959242,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655220,00+4,76120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 950,000,00901,001 950,0000
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00585,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559121,990,00121,99353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158288,00+4,7268,00288,003810 944
JIHLAVANBAAJIHLACS0005030964120,000,0055,75156,27404 800
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750124,200,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155109,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850132,000,0090,00349,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168520,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367154,00-0,2997,75320,00111 694
JILANABAAJILANCZ000509645350,400,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302117,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255323,00-5,00189,05623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,96-4,9982,65235,0000
JITONA SOBĚSLAVBAAJITONCZ000509965585,000,0080,76212,00484 080
JITŘENKA PRAHABAAJITRECZ000905135562,84+4,9957,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160326,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 405,00+2,121 310,002 750,00235565 175
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 310,000,001 305,002 375,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14630,0000
JUTABAAJUTACS00050261521 840,00-1,23850,001 940,0097178 480
J&T FINANCE GROUPBFAMSVIFCZ000908700391,50+4,9971,17400,0031528 823
KABLO ELEKTROBAAKABLOCS00050341561 110,000,001 060,001 480,004246 620
KAOLIN HLUBANYBAAKAOLNCZ0005075051473,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705554,00+2,0438,30170,0019410 476
KARLOVAR.MIN.VODYBAAKARMICZ0009033452788,000,00760,001 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954218,00-4,80190,00535,0000
KARLOVAR.SILNICEBAAKVSILCS000504275368,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115885,60-4,9977,73332,00363 082
KAROSERIABAAAVIABCS000503215068,12+0,2964,85183,00151 022
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957137,500,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 320,000,00979,001 388,00336443 520
KAVOZBAAKAVOZCZ000508055636,000,0035,00153,4300
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251199,650,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655294,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550285,00+3,63171,00441,005014 250
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 368,00+0,761 465,002 370,0059139 712
KERAMOST MOSTBAAKERAMCZ0005077651121,000,00110,00459,0000
KF PRAHABAAKFCZ0009065652245,000,0065,00245,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950387,000,0077,54587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250168,47+4,99146,27450,00528 760
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00131,22287,0000
KLENOTY BRNOBAAKLENOCS000844865047,39-4,9937,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259123,820,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405069,040,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,750,0063,75264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,000,0097,20330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945898,33-4,9998,33462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359119,01+0,2181,00964,00414 879
KOLBENKABAACKDTRCZ0005094151100,75-4,9987,20170,0010210 277
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485682,650,0038,53127,2100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555991,250,0078,00194,86252 281
KOLORA SEMILYBAAKOLORCZ000508605860,00-1,6358,67194,75442 640
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,00-1,131 270,002 305,002 1294 673 800
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352600,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257126,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316950,760,0050,76153,0000
KOVO PRAHABAAKOVOCZ000841225190,000,0089,10210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015173,820,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158323,00+4,87245,00441,00434140 182
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0063,18125,006450
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851116,860,0097,00321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,000,00239,001 155,0012530 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,000,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057101,57+4,9986,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395566,50-4,9853,26138,00503 325
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251112,150,0097,39310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459281,00+4,85198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,130,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655396,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464136,50+5,0093,10175,00182 457
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,170,0095,17299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975692,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,00-2,1764,00126,00221 980
KOZAK KLATOVYBAAKOZAKCS000844415472,20-5,0069,52294,0099071 478
KRAJKABAAKRAJKCZ000509065452,96-4,9852,96220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459122,85+5,00100,00180,07929114 128
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459270,00+0,74164,00342,00439118 530
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 950,000,001 950,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159183,21-4,99159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,00-4,76301,00678,00196 080
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335191,900,0076,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754123,500,00123,50259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004896,00+0,11651,001 230,008576 160
KUNZ HRANICEBAAKUNZCS000501875349,740,0049,74152,1400
KVANTO IPFBFAKVANTCZ0008026002215,00-2,27200,00612,001 257270 255
KVATROO FINANCEBAAKOHUDCS000501195638,410,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955577,000,00361,001 700,00364210 028
LABENA KR.BŘEZNOBAALABENCZ000509885536,10-5,0024,9152,0000
LABITBAATOSHYCZ0005083352131,05+4,9942,00131,0500
LADA SOBĚSLAVBAALADACS000500566954,60+5,0038,59107,6900
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,011137 345
LANEXBAALANEXCZ0005016857470,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259263,00+1,15135,00321,00359 205
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557381,00+4,95247,001 200,005721 717
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556247,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952855,000,00100,00855,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851347,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153436,000,00100,25451,0093 924
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251267,00+4,7095,01600,0071 869
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00+3,66107,48200,008517 000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652733,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 150,000,00531,001 150,0000
LB INVESTBAALACRUCZ0009041752347,000,00125,32347,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258126,500,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 445,00+1,872 145,002 805,0050122 250
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159384,00+4,91243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755178,930,0078,93841,0000
LESNA LIBERECBAALESNACZ000904485597,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954300,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154116,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655471,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653112,00-3,44112,00890,006672
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057134,640,00113,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251120,000,00117,90708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055323,000,00100,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159130,000,00109,00501,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352112,00+0,97105,64334,00202 240
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555588,580,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558130,000,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958151,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756121,000,0098,61688,00161 936
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752122,000,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325384,240,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459396,000,00290,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725590,200,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,900,0072,90181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,470,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00795,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,00101,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050157,500,00157,501 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654250,000,00246,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552130,510,00114,73195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651147,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558120,000,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435081,000,0081,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,970,0061,97159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158129,00-0,76124,00616,00688 772
LESTA OLOMOUCBAALESTOCZ0009038956101,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754367,000,00343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853135,000,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,20-5,0091,20210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 570,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952141,70-4,99141,70897,0000
LESY KÁCOVBAALESKCCZ0009040259110,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451109,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659106,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457513,000,00170,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554210,000,00100,98210,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653137,140,00137,14333,0000
LESY NIŽBORBAALESNICZ0009040556343,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ0009041950125,000,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354117,450,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059116,100,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858169,400,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635490,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405936,300,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251353,00+0,56210,00394,002 252794 956
LICOLOR LIBERECBAALICOLCZ000509225445,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465132,000,00110,21383,0000
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951594,000,00594,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245448,550,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,00-0,5233,1087,97803 200
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151102,770,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156135,820,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358260,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905840,290,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150985,000,00475,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075762,700,0057,00280,0000
LITES LIBERECBAALITESCS000504175560,500,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,00+1,6558,00136,00704 550
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,48+4,99105,00289,0025538 372
LONKA PŘÍBORBAALONKACS0005010651180,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00+0,25146,30370,0015424 640
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,47-4,9723,0094,505162
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700364,60-5,0060,03175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255678,510,0072,82263,0000
MADETABAAJIMLECS0008420550761,00-3,67703,001 185,001410 654
MAGNETBAAMAGNTCS0008447959143,95+4,99120,04350,00202 879
MAGNETONBAAMAGNECZ0005079053193,70+4,9996,61193,7019938 546
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935464,970,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603700,000,00330,001 000,0053 500
MARS SVRATKABAAMARSCZ0005087254197,100,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765020,00-0,1919,0060,006120
MASNA KROMĚŘÍŽBAAMASKRCZ000508625696,800,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356140,07+5,00103,79350,00263 642
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568180,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450362,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455748,000,0068,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465763,100,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,000,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355112,710,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095276,500,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665128,790,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252170,21-4,99170,21826,00122 043
MASOSPOL PÍSNICEBAAMAPOLCS000844206791,15+4,9967,45280,001069 662
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,00-4,6260,00606,0000
MASSAGBAAMASSACS0005005255123,000,00123,00491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105995,18-4,9965,00320,002190
MEDICAMENTABAAMEDIKCZ0008455755197,00-1,25117,00265,00193 743
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960128,25-5,0069,00203,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125675,600,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906320,570,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900077,950,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124581 723,00-4,961 600,003 200,0023 446
METALŠROT TLUMAČOVBAAMSROTCS0005010750106,82+4,9989,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159102,53+4,9992,50175,0000
METRA BLANSKOBAAMETRACS0005010057211,000,00161,00222,009820 678
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0076,00136,0600
METROSTAVBAAMESTACZ00050065022 911,000,002 000,003 330,00227660 797
MEVABAAMEVACS000503935388,330,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,000,00336,001 010,0082 688
MIKROP ČEBÍNBAAMIKROCZ0009034856131,770,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745797,77-1,4665,00547,00716 942
MILKO LIBERECBAAMILKOCS000846105929,710,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 740,00+0,861 195,001 840,00169294 060
MILPA PARDUBICEBAAMILPACZ0005081851105,46+4,9977,20163,00666 960
MINERVA BOSKOVICEBAAMIRVACS0005005552274,000,00268,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915897,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759270,000,00125,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953190,000,00190,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295787,840,0087,84394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525896,900,0083,91381,00373 585
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,060,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,700,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385974,00+0,6870,00330,005370
MLÝNY ČERČANYBAAMLYNCCS000842775334,01-5,0026,2585,0016544
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,000,0060,66249,00946 392
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159412,00-4,84217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,000,0085,00152,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957163,350,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075759,050,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159109,970,00109,97719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,580,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556388,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 252,000,00492,001 320,003847 576
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850199,00-0,5073,34201,007013 930
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859635,000,00577,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052368,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0035,2000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,6728532
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158640,00+0,62550,001 005,005635 840
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451360,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258187,00-3,10153,52434,002374
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652865,000,00620,00940,00619535 435
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750115,000,00115,00480,0030635 190
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,00-2,08115,00364,001 201393 928
MOTOKOV INTER.BAAMOTINCZ0008417755241,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558368,00+4,5495,00426,006423 552
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554102,530,0079,92145,0000
MOTORPALBAAMOTORCZ000508455886,000,0082,13220,0032828 208
MRAZÍRNY DAŠICEBAAMRADACZ000904755171,85-4,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958102,860,00102,86550,0000
MSABAAMSACZ0005016501485,00-3,00485,001 100,003014 550
MSDZ ŠUMPERKBAAMSDZCZ000841985057,00-5,0041,00100,0000
MTH PRAHABAAMTHCZ000820185260,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252340,000,0082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556121,500,00121,50525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053182,340,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551158,850,00103,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0066,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857252,00+5,00226,00786,00153 780
NEMOHOLDBAAOBOSCZ000903415389,130,0089,13620,0000
NIA HOLDINGBFARDPGRCZ0008027109148,720,00148,72706,0000
NKT CABLESBAAKABKLCZ0005082255767,000,00670,00963,005340 651
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795688,580,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,00-2,7732,5576,14873 045
NYCOMBAANYCOMCZ000903205893,000,0093,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454134,50+4,99122,00530,00709 415
OBALEX ZNOJMOBAAOBALECS0005030865171,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595695,950,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,200,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353600,000,00600,001 310,003219 200
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952109,380,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,000,0019,8074,5000
OBILABAAOBILACZ0008427200123,300,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152365,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS0008452660100,000,0052,00100,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259187,550,0085,12263,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057518,000,00200,00518,0000
OD LASO OSTRAVABAAODLASCS0008428553522,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869120,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615490,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00185,0200
ODKOLEKBAAODKOLCZ0009064051120,00+2,56115,33297,00202 400
OHL ŽSBAAZSTBOCS0005028554838,00-0,47550,00940,00108 380
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10171,0000
OKDBAAOKDCZ000510065186,00+1,1740,0094,1811 7351 009 210
OKULA NÝRSKOBAAOKULACS0008445953117,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253732,00+0,13489,00855,00107 320
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,00+0,25286,00640,0010040 000
OMNIPOL PRAHABAAOMNIPCZ0008413754220,00+2,80214,00443,0027360 060
OMYA VÁPENNÁBAATERAMCS0005017359254,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852255,00+4,93102,19307,004411 220
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00276,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350116,100,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415932,000,0032,00125,9600
ORPABAAVCPAPCS0005005958200,000,00200,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585764,58+4,9956,70172,00392 519
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,500,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 520,00-4,28485,001 758,00504766 080
OSTRAVIA TRADEBAASTMOSCZ000909410836,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558188,05+4,99170,58462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852298,000,00245,00650,00257 450
OTAVA-PATRIABAAHOTOTCZ0009065959178,26+4,99154,00692,00203 565
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 350,00-0,742 210,003 475,002 5498 539 150
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259186,82-4,99126,35440,00173 176
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558147,750,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320565,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903105,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050170,58-4,9956,22260,0000
PARAMOBAAPARAMCZ00050913551 130,00+0,89990,001 425,007180 230
PARKHOTEL PRAHABACPARKHCS0009026851190,000,00170,92339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955301,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0099,2200
PASBBAAPISBOCZ000508975595,000,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954107,26-4,99104,00226,00373 969
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00126,0800
PEGA KRNOVBAAPEGACZ0009077608295,00-4,83247,00610,00308 850
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050225,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 439,000,00238,001 439,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,000,0086,00253,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,600,0030,60148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958100,87-4,9976,00315,0000
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 650,00-0,743 420,007 130,0026172 900
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458142,500,00135,14275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452295,000,00245,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053126,500,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051230,000,00166,50250,00204 600
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457116,400,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 019,00-4,982 915,004 950,0027108 513
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 900,000,00440,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751680,000,00620,002 215,0096 120
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200814,00+0,12490,001 410,00124100 936
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467253,00+0,39252,00522,0082 024
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 065,00+3,041 205,002 220,00240495 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965669,340,0069,34193,2000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557161,050,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450107,910,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054349,000,00168,16576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750855,00+0,58827,001 750,0075 985
PLOMABAAZPDCS0008452751131,00-4,37116,00169,788511 135
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00250,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190698,80+0,8157,95129,12201 976
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453444,00+4,96333,00556,0015066 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 375,00+0,421 670,003 525,003378 375
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058191,000,00191,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475760,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095245,090,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,370,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951116,940,00116,941 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652181,41-4,99120,00440,0013925 216
POLOVODIČE PRAHABAAPOLOVCZ000507400538,020,0025,5767,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00147,0700
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150565,000,00546,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 521,000,001 745,003 521,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655291,00-4,90187,42632,0082 328
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254338,000,00270,00534,0000
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202896,00+0,11601,001 145,004237 632
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552428,000,00266,00880,0000
POVO - STABAASTPPICZ000503595686,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450179,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435559,940,0059,94124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855129,200,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751475,000,00113,59475,0000
POZES RADONICEBAAPOZESCZ000905545573,200,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505381,000,00320,00581,00450171 450
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0044,0075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,000,0073,82203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555209,00-5,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,75+5,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58333,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555689,80+4,9956,00218,00393 502
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00193,6000
PRAKOM BRNOBAAPRAKOCS0008461562106,290,00106,29561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557316,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357259,000,0076,00314,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953136,380,0063,00201,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159292,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615566,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,000,0051,04200,0016019 200
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,00+0,701 000,002 480,003060 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 970,00-1,50803,002 019,001427 580
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 012,00+0,19520,001 012,00125126 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455372,35-4,9972,35267,00201 447
PREFA BRNOBAAPRFBOCS000504055955,760,0055,76153,0000
PREFA GRYGOVBAAPRFAGCS0008432555441,00+2,55177,89441,0017677 616
PREFA PARDUBICEBAAPRFPACZ0008465457180,000,00153,31367,00509 000
PREFA PHA MALEŠICEBAAPREFACZ0005084954281,000,00215,00449,00174 777
PREFABRIKACE OVABAAPRFOSCS000843295140,550,0040,5593,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253320,000,00315,00629,004614 720
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945687,120,0080,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959574,000,00257,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635991,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0075,00154,00263 848
PRIOR ČRBAAPRICBCS0008457859122,400,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054530,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553467,000,00252,00800,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450350,000,00149,95575,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151320,000,00165,00450,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555164,200,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001350,000,00136,501 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0073,3200
PROJEKT KAPITALBFAKRUIFCZ0008025400102,89-4,9998,57191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675064,590,0055,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351140,410,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808855,000,00485,001 065,002017 100
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100256,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652856,00-0,23450,001 020,001512 840
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875598,010,0033,6098,0100
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250550,00-1,43326,00601,002 1581 186 900
PS PARDUBICEBAAPSPACZ000905435981,02+4,9870,00242,0000
PSGBAAPSGCS000500646971,40+5,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315777,640,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704528,00-0,37431,00657,00804424 512
P-D REFRACTORIESBAAMSLZCZ0005010454172,00-4,4771,01766,00305 160
RAAB KARCH.STAVIVABAARAABCZ000510115477,50-3,1270,00175,31241 860
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158167,000,0090,00620,0000
RAKOBAARAKERCS00084187521 140,00-5,001 085,001 305,0011 140
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050122,00-2,4064,54175,00364 392
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095355,630,0028,3185,6300
REDASHBFARENTCZ000909080979,10-3,0655,74264,0020015 820
REKORD Č.BUDĚJOV.BAAREKORCS000842065951,420,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653560,00-4,92198,001 085,0000
RENATEX CZBAACISOSCS000843265453,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225918,230,0018,2360,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260583,000,0081,46270,00504 150
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509763,00-2,17760,001 170,00303231 189
REPROGENBAAREPRGCS0008457461349,00-4,90118,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556229,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509903,00+0,33470,00950,005 1644 663 092
RETEX IVANČICEBAARETEXCS000502985941,23-4,9741,23222,0000
RIO OD MOSTBAARIOCZ0008465556146,410,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 800,00-0,312 250,005 265,0021100 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,00-0,27185,25596,004817 520
ROMO FULNEKBAAROMOCS000500305265,00+1,1358,30151,36503 250
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552433,00+4,8473,00572,0000
ROVNER BRNOBAAFIRNCS0008450250125,00+2,45121,601 100,00202 500
RUBENABAAGUMOKCZ0005091553126,78+4,9996,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558668,000,00442,00954,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455764,910,0030,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955200,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357121,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359704,000,00400,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,000,0080,00273,00211 890
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957162,000,00157,94300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,000,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,000,00224,00817,006421 120
RYBENA RUMBURKBAARYBRUCZ0009050951720,000,00233,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858295,000,00295,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,000,0010,3426,2500
R-TECHBAARUBENCS0008453759140,000,0098,00429,00527 280
ŘEMPO PRAHABAAREMPOCS000820125752,93+4,9918,7392,0019410 268
SAFINA VESTECBAASAFINCS0005014356232,000,00113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267137,410,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751405,000,00164,00714,0000
SAMKABAAPOTRVCZ0005104554197,600,0088,30224,0000
SANATORIUM ASTORIABAAASTORCS0008443768723,000,00368,00966,0000
SANITASBAASANITCS000842756370,220,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554740,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,000,0042,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853160,510,0059,00285,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759229,00+0,88173,62295,004916
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358178,200,00178,201 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558106,920,0097,20859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157686,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 254,00+4,93439,001 340,002025 080
SČ ENERGETIKABAASEVENCZ00050780552 030,00+1,50935,002 030,007501 522 500
SČ INVESTORSKÁBFASEVCECZ000908810064,31-4,9964,31175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 030,00+1,50800,002 101,001836 540
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259227,00-4,62149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265164,700,0064,70270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00+1,58545,00750,003019 200
SČCBAASCCIHCS000846075437,71-4,9837,71105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754102,38-4,9968,28228,00303 071
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30536 413
SELGENBAASELGECZ0009033650960,000,00520,001 005,002524 000
SELIKO OLOMOUCBAASELIKCZ00084308571 300,00+4,00970,001 510,005976 700
SELLIER & BELLOTBAASELBECS0005013358471,00-4,84471,001 100,0020094 200
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356589,00-5,00192,83925,00300176 700
SEMPRA PRAHABAASERVICZ0009063756149,570,0052,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705461,580,0023,00350,0000
SETUZABAASETUZCZ00084600521 780,00-1,111 150,001 995,00163290 140
SEVAC PRAHABAASEVACCZ0009065850188,100,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,960,0015,9645,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665197,65+5,0051,00102,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350605,000,00332,00653,00453274 065
SEVEROSKLO N.BORBAASEVSKCS0008460655152,600,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945869,00+1,3344,00147,47302 070
SEVTBAASEVTCS00084424551 245,000,001 080,001 705,001012 450
SFINXBAASFINXCS000503645860,370,0060,37198,0000
SG - INDUSTRYBFAYSECZ0009087706245,00+1,23242,00399,002 860700 700
SHD KOMESBAASHDKOCS0008423851125,00+1,9682,25188,52759 375
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195486,670,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651671,000,0069,25671,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,300,0078,30142,0000
SIGMA LUTÍNBAASIGLUCZ0005083857201,00-0,49199,90366,00489 648
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154220,000,00133,38220,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753277,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965286,400,0086,40164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735866,76-4,9955,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055168,200,0059,56352,0000
SILONBAASILONCZ000509445894,22-4,6394,22339,0021019 786
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466663,080,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 520,00+3,521 600,004 300,00621 120
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759975,00-4,97930,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0051,9887,8400
SLADOVNA HODONICEBAASLADHCZ0008452554222,000,00198,551 200,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835927,640,0025,0857,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950112,000,00106,29203,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,000,0061,84100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259233,000,00215,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845454,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357285,00+3,63105,30285,007019 950
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855121,900,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557170,00-2,85149,00465,00406 800
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,400,0050,40104,0000
SLUVIS PRAHABAASLUVICS000843735617,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 480,00+1,221 185,002 480,00166411 680
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 960,00-2,00984,002 160,001223 520
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659730,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,11-0,8482,65121,8715015 617
SMP CONSTRUCTIONBAASTAMOCS0005022953150,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305545,000,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952578,00+3,21162,00578,001 269733 482
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,850,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,100,0058,67120,75674 228
SOLNÉ MLÝNYBAASOLMLCS0008429858240,000,00240,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857267,00-0,3777,17463,00369 612
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252910,000,00906,001 600,005449 140
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 344,00+5,00650,001 480,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164405,000,00142,24500,0000
SPOLANABAASPOLACS0008424958355,000,00323,00799,0011942 245
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858262,00-4,72257,00535,00507132 834
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705343,00-0,57281,00356,004 1051 408 015
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,00+0,51109,00162,903 717486 927
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,33+0,28125,00177,805 463815 790
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0072,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,0000
STAMONT BRNOBAASTAMTCS000504015341,180,0034,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61176,6300
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350676,00+0,14594,001 410,0010067 600
STAROROL.PORCELÁNBAASTAROCZ0005085753173,00+3,46139,29399,00183 114
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,060,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856129,600,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545854,60+5,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00104,47180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00120,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386052,570,0048,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786070,290,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,260,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225351,100,0036,00100,00844 292
STAVIMO KRALUPYBAASTAVMCZ0005076752161,100,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275455,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,300,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967244,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,410,0044,20160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776337,760,0037,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455784,700,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325757,000,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363157,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625039,130,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3140,2800
STČ ENERGETICKÁBAASTRENCZ00050782531 941,00+1,09795,002 366,003160 171
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 930,000,00865,001 930,0000
STOCK PLZEŇBAALIKERCS00084185541 050,000,00980,001 605,0000
STRABAGBAASILOSCZ0008434107171,48-4,99171,48650,0023039 440
STRABAG BOHEMIA ČBBAASTRBACZ0008456654250,000,00210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454122,760,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955379,200,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 083,00-1,63686,001 195,001212 996
STROJEXPORT PRAHABAASTREXCZ000841275672,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415353,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053356,000,00247,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257161,700,00147,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345854,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566256,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,0000
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635495,000,0095,00232,0000
STS OLOMOUCBAASTSOLCZ000907385437,880,0037,88393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255933,540,0033,54120,0000
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755950,010,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745266,000,0066,00160,5600
SUBEKOBAAKOREKCZ000509425055,46+4,9952,82300,005277
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90326,0000
SUZOPBAASUZOPCZ000842105497,020,0080,19200,0000
SVABAASVACS0005024553411,00-4,8670,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665385,00+2,4081,02138,9156848 280
SVITEX SVITÁVKABAASVITECZ000509945722,000,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253212,00+4,95128,99292,0000
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,980,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
ŠKODABAASKODACS0005041250806,00-0,61477,00819,001 083872 898
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558134,00-4,2889,53243,008711 658
ŠKODA PRAHABAASKOPHCS00050068571 165,000,00390,001 239,006980 385
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695999,14-4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715485,65+4,9872,13486,0000
ŠMERAL BRNOBAASMERACS000502935479,80-5,0066,15230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556159,500,00145,00720,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952115,00+4,30100,71372,009711 155
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358241,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457354,000,00335,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415272,000,0071,00400,0000
ŠTI HOLDINGBFASTICZ0009087805184,80+2,92144,40204,0034864 310
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354199,50-5,00125,00919,00101 995
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505572,00+2,8540,00158,00705 040
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,00-0,96259,00385,004413 508
TATRABAATATRACS0005018456134,59+2,7492,00217,001 518204 308
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661111,320,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0014,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 000,00-1,631 900,003 360,0083249 000
TEKO PLESNÁBAATEKOCS000502555033,000,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475634,560,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425641,000,0041,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99255,0000
TENEZBAATENEZCS0005028158397,000,00397,001 235,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550339,00+4,95300,00507,006020 340
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050557,00-1,24526,001 275,002312 811
TEPLÁRNA PÍSEKBAATEPPICZ0005077156338,00+1,50177,05338,003110 478
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255276,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950405,000,00335,00470,0031 215
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,000,00706,001 850,0034 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452844,00+2,92806,001 115,001512 660
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,010,0063,00141,0800
TEPNABAATEPNACS000502685578,03-4,9943,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055375,000,00194,40441,0000
TEREOS TTDBAAPRACUCZ0005104851104,25-4,9926,60142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,030,0051,03172,5700
TESLA ELMI BRNOBAATSLELCS000503055036,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,34-4,9725,5081,6600
TESLA JIHLAVABAATSLJICS0005072859106,00-1,8554,00214,00151 590
TESLA KARLÍNBAATSLKACS0005021351100,87+4,9958,00122,06939 381
TESLA LANŠKROUNBAATSLLACS000500465463,920,0049,40123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851340,00-1,44102,64390,00530180 200
TESLA VACUUM COMP.BAATSLVCCS000500975221,00+5,0017,1060,1950010 500
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0017,2888,0000
TESLA VOTICEBAATSLVOCS000501386165,900,0045,78154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00460,0000
TEXLEN TRUTNOVBAATEXLECS0005009455254,00-4,86127,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357185,00+3,0364,20219,00700129 500
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451426,000,0025,00426,0000
TEZASBAACADTECZ000820795890,000,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,45-4,9973,32385,0032939 628
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,00-1,4064,31183,7533523 450
TIF-INVEST PRAHABFATURISCZ000909300163,06+1,3662,00245,00764 793
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866131,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857147,19+4,99140,19279,00233 385
TOFA SEMILYBAATOFACS000844805694,350,0065,00205,0000
TOMABAATOMACZ0005088559129,000,00109,00321,0035045 150
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555500,00-3,10123,85543,0012160 500
TONABAATONACZ000504116055,000,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055100,00+2,5557,20130,00676 700
TONASOBAATONASCS0008423257140,000,00140,00325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653131,000,00106,20366,00212 751
TOS KUŘIMBAATOSKUCS000503285353,11+1,4952,33118,001005 311
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525433,560,0025,5068,5000
TOS SVITAVYBAATOSSVCS000500935651,000,0049,0092,0000
TOSTA AŠBAATOSTACS000502565923,01-4,9923,01106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051101,65-5,0080,00150,0010010 165
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375862,400,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755206,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358138,91+4,99109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558112,13+1,7176,01179,0091 009
TRANZABAATRANZCZ000507635691,48-4,9991,48197,80161 464
TREND V.I.F. PRAHABFBTRENDCZ0008016904229,000,0068,00275,004 208963 632
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451128,000,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750292,00+4,6547,76400,0000
TRIOLA PRAHABAATRIOLCZ0005090753183,00+0,27111,00230,00142 562
TRIZON TEPLICEBAATRIZOCS000846146355,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552207,00+3,50154,33385,004 159860 913
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545477,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175747,00+4,4442,8899,75301 410
TYLEX LETOVICEBAATYLEXCS0005006154366,00-4,93366,001 220,0000
TZPBAATZPCZ0005088054370,000,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00231,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951743,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125467,000,0046,00109,7100
UNEXBAAUNISTCS0005015759142,60-0,27112,00540,0017324 670
UNIBETONBAAUNIBECZ000508345129,000,0027,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00157,0900
UNIGEO OSTRAVABAAUNIGECZ0008428901295,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 100,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525266,17+4,9946,93144,53815 360
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,920,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0081,7200
UNITED ENERGYBAAPSZTECS00084586591 190,00-0,83790,001 250,003744 030
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865440,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135664,000,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,900,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356239,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435448,120,0048,12240,0000
VAI HPBAAHPCZ0005074955134,840,0052,00262,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755287,00-4,9694,00350,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459123,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185464,970,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855142,03+4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140083,430,0083,43203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 981,00+1,07925,002 375,004589 145
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 197,00-4,97993,002 433,0095208 715
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451358,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658115,100,00115,10418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035881,000,0068,00210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252109,340,0061,21142,5500
VELVANA VELVARYBAAVELVACS0008424859416,000,00416,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456100,160,0092,00250,0000
VENABAAVESELCS000844915320,850,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895641,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 305,00+4,98871,003 305,0000
VESA VELHARTICEBAAVASAVCZ0009035457176,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0088,67416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00325,00520,0017763 720
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258199,50-5,0098,63549,00203 990
VHOSBAAVHOSCZ0009047254373,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ000508135690,25-5,0090,25668,00181 625
VIMPERSKÁ MASNABAAMPRVICZ0008457058553,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954175,000,00158,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052765,000,00397,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267126,99-4,99107,00528,00101 270
VÍNO MIKULOVBAAVINOMCS0008465159343,00-4,98327,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558195,000,00117,00234,001 768344 760
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058225,000,00225,00544,0020045 000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451121,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765085,05+5,0079,53335,0014412 247
VMV HOLDINGBAAMASOPCZ0005099952210,000,00184,111 335,00204 200
VODÁRENSKÁBAAVOAZCZ0009051256174,310,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595069,300,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 925,00-1,781 230,002 105,001 0001 925 000
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859482,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,560,0034,5698,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,330,0039,33128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885576,230,0063,00180,0600
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705649,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,800,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,820,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00114,66207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325195,000,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,900,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865753,000,0052,00127,2810530
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,000,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,200,0060,75100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450510,00+4,93440,001 275,0000
VOSBAAVOPRSCS0005036052100,00+1,0190,00250,00222 200
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150265,000,0045,96591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564107,34-4,99107,34611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,000,0046,80325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975957,510,0057,51280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,220,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365672,180,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453345,00+0,87300,00500,00124 140
VÚOSO PRAHABAAVUOSOCS000502035377,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255150,020,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,680,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356151,820,0036,45151,8200
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155217,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658286,00-4,9895,00381,002572
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885769,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857123,36-3,81123,36265,005617
WIENERBERGER MCPBAAWIENMCZ0008417557118,800,00118,80385,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657420,00+0,47130,00443,0021590 300
YTONGBAAPORBECS0008420162189,560,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885780,000,0080,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595186,05+4,9981,96264,00131 119
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051729,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 104,00-4,99380,001 287,009099 360
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050214,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785938,200,0036,87143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,960,00160,96556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658157,00+0,64132,00427,008913 973
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,90+2,86120,00260,0041558 059
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845539,11-4,9839,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 970,00-1,501 370,002 190,0061120 170
ZČ LIKO PLZEŇBAAZCLIKCZ000507915256,42-4,9856,42238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475986,590,0081,00330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 120,00+0,951 300,002 120,001225 440
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175350,000,0050,0091,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,500,0017,1591,5000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175981,630,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395783,600,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,100,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00323,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,310,0034,83293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957135,590,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,45+4,9840,7366,001146 435
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195199,900,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855723,100,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906780,33-4,9980,33200,001229 800
ZETORBAAZETORCS0005029263142,00+2,5273,86170,00809114 878
ZEVETA BOJKOVICEBAAZEVETCS000504035120,000,0019,5638,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675934,66-4,9834,6697,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,100,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456177,150,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,410,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965754,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156119,010,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455265,98+4,9955,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655221,000,0091,68424,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0055,65157,0810950
ZPS ZLÍNBAAZPSZLCS00050043571 630,00+0,611 050,001 750,00228371 640
ZRUP PŘÍBRAMBAAZUPRCZ000501395397,64-4,9996,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645540,160,0033,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057250,00+4,16238,00552,005513 750
ZVVZBAAZVVZCZ0005081653760,000,00708,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052295,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,880,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758180,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895372,600,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435172,51-4,9950,00248,001007 251
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725254,86+4,9946,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455999,220,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158338,00-0,58230,00379,001338
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865647,400,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352126,780,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835994,050,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595289,100,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695083,090,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454100,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,10+0,1945,0083,50321 667
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0066,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751123,930,0041,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450101,000,0076,10200,00373 737
ZZN VYŠKOVBAAZZNVYCS000845085428,800,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455685,260,0060,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654180,000,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152600,000,00600,00950,00181108 600
ŽDB BOHUMÍNBAAZDBCZ0005098152238,00-4,80238,00519,00368 568
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854241,00-4,74189,05366,00528127 248
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656256,00-4,8372,02311,00402102 912
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856182,70+0,38125,00221,00193 471
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557428,00-4,88428,00920,00264112 992
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257372,000,00102,00454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903477,00-3,63361,00548,001 101525 177
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 636,00+0,152 520,002 990,0095250 420
ŽOS NYMBURKBAAZOSNYCZ0009048351115,00+1,4181,00220,0010311 845
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360265,00+4,74114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,00+1,88289,00530,0010032 500
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0072,55165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707711,00-0,55630,001 250,00287204 057