Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 20:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.07.199616.08.1996
20.08.199618.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803267,00+2,69180,06567,00510136 170
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ000820625768,90-9,9968,90244,0000
AERO HOLDING PRAHABAAAEROCS0005002864120,75+5,0082,46145,859 1081 099 791
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640894,05-5,0094,05210,5000
AGRODAT PRAHABAAAGRODCZ000906385597,85-5,0095,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00198,00414,00122 544
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,00+0,25183,21290,00306 000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0022,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435183,07-10,0083,07388,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645595,00-0,9961,37185,221009 500
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,470,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665038,000,0016,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,00-0,79125,00515,00526 500
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,43-4,9925,0080,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316238,710,0038,71100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357277,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ0009068854104,49+4,9975,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659107,20+4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554135,46+4,99121,67327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655283,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959409,00+3,54364,00850,00785321 065
ALIBONA LITOVELBAAALIBOCS000843106030,620,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,0000
ALMETBAAALMETCS00050357571 191,000,00530,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00139,98502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,00+4,2394,00266,00203 000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,00353 500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151146,00-8,96131,22294,006876
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353515,00+3,00440,00620,00230118 450
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0026,4652,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,00105,11217,0000
AROMKA BRNOBAAAROBRCZ0005085951153,72+9,99100,00202,00101 537
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,001107
ASPEKTA HOLDINGBAAASPHOCZ0009078705950,000,00710,001 095,002019 000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 018,00+0,791 010,001 965,00147149 646
ASTRA LIBÍNBAAASTRACZ000904965679,71+9,9955,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257208,00-0,47167,00356,00296 032
ATELIÉRY ZLÍNBAAATEZLCZ000904275076,23-10,0057,62169,6600
AUTIA HUMPOLECBAAAUTIACS000503706893,000,0093,00450,00464 278
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1175,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575457,10+6,9241,00195,00201 142
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,92+5,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,220,0045,1378,0000
AVIABAAAVIACS0005020759253,00+4,97193,00288,00490123 970
AVIA KUTNÁ HORABAAAVIAKCS0005014455100,20+4,9959,85316,00404 008
AVICOM JÁNSKÁBAAAVCOMCS000845965739,450,0039,45211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,00-1,34160,38435,0081 760
BALNEA PRAHABAABALNECS000843766130,000,0030,00144,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,000,001 140,001 310,00100120 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756201,00+4,60152,00380,0013627 336
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,003384
BASK ROUDNICE N.L.BAABASKCS0008423760850,00-3,40675,001 640,0086 800
BAYTON SLUŽBYBAACKDSLCZ000509405242,75-5,0029,9759,1700
BELAGRABAAZZNBRCZ000844905589,550,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115567,30+1,6628,8887,3824016 152
BENAR BENEŠOV N.PLBAABENARCZ0005091058115,52-5,0096,10302,0010011 552
BERGER BOHEMIABAANSILCS0005023456419,00+9,97135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857125,00-6,0881,00270,00121 500
BETA OLOMOUCBAABETAOCS000842915572,98-9,9972,98489,00956 933
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953775,00-1,89661,001 690,00252195 300
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,500,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559193,60+10,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052199,65+10,0076,08409,00407 986
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462829,00+0,24550,001 005,004940 621
BMTBAABMTBOCS000503075825,84-9,9919,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,10-4,46126,10364,0020025 220
BOHEMIA SEKTBAAVINZACZ00084452513 285,00+0,391 900,003 376,0039 855
BOHEMIA VENTUREBFAYSEIFCZ0009088506268,00+4,68256,00971,0024665 928
BOHEMIA VIDEO ARTBAABOARTCS000844085547,90-9,9932,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454301,00-8,78273,00673,0051 505
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950152,10-10,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664140,00+1,81110,56573,00517 140
BOPOBAABOPOCZ0005091157110,25+5,0094,40453,0037441 234
BOR ČESKÁ LÍPABAABORCZ000906075272,60+10,0060,00566,0000
BOTASBAABOTANCS000841495990,47+9,9945,00190,0000
BP PROJEKTBAABPRVMCS0008433751386,00-9,81211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150180,000,00135,00535,001180
BRANO-ATESOBAAATESOCS0005012350409,00-2,61299,00694,0062 454
BRISK TÁBORBAABRITACZ0005074856100,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352247,00+9,77225,00764,00184 446
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0071 540
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452431,000,00316,00764,0000
BVV BRNOBAABVVCS00084128544 800,00+4,142 515,004 890,0060288 000
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 650,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354812,00+0,12806,001 380,001310 556
CARBORUNDUM ELECT.BAACARBOCS000501536150,000,0047,68132,0000
CEMBRIT MORAVIABAAEZACS000843015352,33+4,9924,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209215,00+4,87201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454931,00+0,10532,001 155,00121112 651
CEMOS OSTRAVABAACEMOSCZ0008433356115,00+1,2149,60158,406690
CENTEX BRNOBAAMORCNCZ000905055571,100,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560143,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115243,91+4,9933,0288,72421 844
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252181,64-5,00142,60401,0012021 797
CIDEM HRANICEBAACIDEMCS000841816695,00-1,0479,65225,00151 425
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425140,00+4,3538,33104,00542 160
CINEMART PRAHABAALUCERCS0008437851666,00-9,87498,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157144,01-9,99144,01516,0000
COLORLAKBAACOLLKCZ0005088658185,00+4,87150,00681,00448 140
CONCORDIA LESOVBAACONLECZ0005105254252,00-10,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456162,000,00162,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250645,00+0,78594,001 050,00149 030
CS TRADING PRAHABAACSTRGCZ000841655990,00-10,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856082,50+10,0069,37357,00201 650
CUKROVAR BRODCE NJBAACUKBRCZ000905365842,480,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357851,00+0,23186,20900,0065 106
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3012336
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652108,000,0037,68220,002216
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085348,60-10,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757491,00+9,35120,65498,003818 658
CUKROVAR VRBÁTKYBAACUKRYCS000841735890,000,0037,6690,00363 240
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1015171
CUKRSPOL PRAHABAACUKRSCS0008464558220,00+0,91200,00315,0061 320
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156998,00+1,83618,001 130,00463462 074
CZ 92/91BAAHYBLECZ000508615773,82-4,9960,00144,0015811 664
ČEDOKBAACEDOKCZ0009036356189,00+5,00153,05514,00376 993
ČECHOFRACHTBAACECHFCZ00084134571 805,000,001 670,003 495,001119 855
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,00+0,62153,90297,001 355218 155
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556855,00-5,00722,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,000,003 700,005 400,00416 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801340,00+1,19159,00340,005 7181 908 940
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0069,82101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 636,00+0,36955,001 935,00250409 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553116,000,00109,38438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0060,50133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 134,00-4,9458,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,000,00361,00766,0010045 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 720,000,001 560,004 490,004341 614 480
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255088,58-9,9988,581 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752240,00-0,82170,00489,00245 760
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,55+5,0050,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457134,85+4,9950,60161,29993133 906
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 710,00-5,001 165,001 800,005085 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 400,00-3,041 030,001 630,004765 800
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059256,00+1,58109,98295,0041 024
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741290,00+1,04180,06914,002 276660 040
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,740,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,00-2,9281,14266,0015512 865
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950919,00+0,43765,001 050,00644591 836
ČEZ, A.S.BAACEZCZ00051123001 050,000,00935,001 295,001 7001 785 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559124,00+0,8197,20204,0031939 556
ČKD DUKLA PRAHABAACKDDCS0005005750106,95+4,9997,01204,00788 342
ČKD HOŘOVICEBAACKDHOCZ000509385654,000,0039,10100,00201 080
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445541,610,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365872,600,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,000,0035,7562,00803 840
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0092,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,50+10,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700412,15-10,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153392,00+4,81210,00392,005019 600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765394,00-3,90123,50410,0015 1725 977 768
ČKD SLANÝBAACKDSCS0005008150240,00+1,6958,00259,0036286 880
ČNIMFBFACNIMFCZ0008018306115,33-5,00115,33259,0014817 069
ČNIOPFBFACNIOPCZ0008018207136,15+0,85119,00252,00709 531
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 761,00+0,292 180,004 165,00100376 100
ČS KERAMIKA PRAHABAACSKERCZ000841195655,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550341,00+4,92154,33377,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,40+5,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305568,08-4,9925,03102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6776,6600
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,000,0043,00110,3512613 230
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835278,71+4,9847,46164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,36-4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,00131 612
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,00+0,4760,00114,00301 890
ČSAD KARVINÁBAACADKCS000820095274,000,0074,0098,0000
ČSAD KLADNOBAACADKDCZ0008207750500,00+9,89120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00197,6000
ČSAD OSTRAVABAACADOSCS0008200556215,00+0,93118,00311,0018840 420
ČSAD PELHŘIMOVBAACADPECZ000820665375,000,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552124,200,0055,00194,861124
ČSAD PRACHATICEBAACADPTCZ0008205655209,00-5,00125,00407,0000
ČSAD SEMILYBAACADSMCZ000820815444,64-10,0044,64220,0000
ČSAD SLANÝBAACADSCZ000820595270,200,0059,1374,0014983
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31370,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,00-2,2657,0082,004228
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651235,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364195,00+0,51132,78450,00163 120
ČZ STRAKONICEBAACZSTRCS0005004258166,00-2,35165,30400,0020634 196
DAKO-CZBAADAKOCS000503555959,850,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257270,000,00246,00971,004311 610
DERMACOLBAADERMACZ0009041653220,00+0,45219,001 500,00153 300
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405360,000,0060,00870,0000
DEZABAADEZACS00084140582 300,000,001 870,002 525,004398 900
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657121,29+4,99104,87304,00819 824
DIOPTRA TURNOVBAADIOPTCZ000509925991,540,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455193,80-5,0091,10459,00265 039
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150211,00-9,82177,401 600,00306 330
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146787,00+1,1675,00707,00302 610
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615786,000,0057,03160,00151 290
DOPLA PAPBAAPAPCS00050231591 140,00-1,72648,001 202,001314 820
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235455,89-4,9955,89200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459305,00+0,99296,00853,00319 455
DOSTAV PRAHABAADOSTACS0005022367110,000,0046,00207,00475 170
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158141,570,0071,66283,0000
DOWOBAADOWOCS000500735040,85-9,9831,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,73+9,9943,00100,00645 551
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945297,51+9,9958,47200,00201 950
DROGERIE OSTRAVABAADRGOSCZ000842935455,000,0032,0055,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750354,00+4,73261,00870,004515 930
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454780,00+7,43322,00780,00233181 740
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,24-4,9720,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605173,51+4,9968,45685,00251 838
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,001101
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,410,0027,0098,2300
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0018396
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154342,00-10,00315,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555364,00+4,89253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 205,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,00-2,3870,00283,006420
EGO CHVALETICEBAAEGOCS000844815533,300,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053163,62-10,00163,62713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775250,52-9,9950,52188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0012228
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00243,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0026,1855,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,00+10,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,00+0,16546,00910,001810 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 650,00+0,542 845,004 720,0060279 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353357,000,00326,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345035,23+4,9721,6676,0000
ELITE VARSNDORFBAAELITECZ000509095159,010,0050,00130,0000
ELITRON LIBERECBAAELITRCZ000508155439,840,0022,50116,5000
ELROZBAAELROZCZ000507685140,600,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754375,000,00375,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0067,1800
ENERGET.STROJ.BRNOBAAENSTRCS0008450755122,85+5,00103,54400,0091 106
ENERGOAQUABAAENRGACS0008419750113,01+1,8183,99165,0019922 489
ENERGOINVEST CZBAAENGPRCS000844015260,550,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653805,00-0,37714,001 500,00350281 750
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,000,0046,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460445,13-4,9836,02165,002 396108 131
ERGON PRAHABAAERGONCZ0009055851314,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353103,45+9,9963,67302,0000
ETABAAELEPRCS0005005156452,00+0,89421,00760,0019588 140
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 529,00+4,51903,001 695,0092140 668
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 661,00+4,543 000,003 845,0040146 440
FAGRONBAATAMDACZ0008461209135,04-4,9979,00168,0012416 745
FALCON MIMOŇBAAMITONCZ000510085979,00+7,0167,00159,002158
FANDA-GROUP OSTR.BAAFANOSCZ000905045661,160,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256900,00+2,50870,001 580,004036 000
FAVORIT ROKYCANYBAAFAVORCS0005041367115,16-9,99105,00220,0000
FERONA PRAHABAAFERONCS0005019652122,00-0,73114,02210,00516 222
FEROX DĚČÍNBAAFEROXCS000500336737,51+10,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,00239 200
FERRUM FRÝDLANTBAAFERRUCS000501805051,45-4,9842,88121,20904 631
FEZKO SERVISBAAFEZKOCS0005037456139,86+5,00128,00284,00223 077
FINOP HOLDINGBAAFINOPCZ0008418001107,83+4,9995,14325,0022524 262
FISH FOODBAAZPRRYCZ0009042859226,00-9,96226,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,001045 200
FLORIA KROMĚŘÍŽBAAFLORICS000846245330,00-9,9930,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470226,00-3,3420,0053,814104
FOREST LES.SP.POLIBAALESPOCZ0009039756808,00+9,93209,00808,005544 440
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125338,90-9,5338,9081,58331 284
FORMTRADE BRNOBAAFORMTCZ000509595084,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454120,00+2,88116,64537,00141 680
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,000,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052198,000,0061,60240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00199,5000
FRUTA MODŘICEBAAFRUTACZ0005085654170,00+1,58144,581 485,00162 720
FRUTA PODIVÍNBAAFRUPOCZ000508265169,860,0069,86166,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495476,950,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552271,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351170,50+10,0090,00223,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200935,44-9,9835,44152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350418,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863190,00+3,98117,00587,00315 890
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255835,00+4,89166,17835,0000
GEODÉZIEBAAGOELICS0008423059770,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706450,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665552,31-4,9949,02198,45301 569
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452551,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0060,102114 431
GEOTRADE BRNOBAAGETRACS000846165324,000,0023,1151,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550256,00-4,83212,001 300,0041 024
GMS PRAHABAAGMSCS000843635895,15+10,0018,2795,1500
GRAFIATISKBAAGRAFTCS0008416756200,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953200,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059175,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356315,00-0,31265,00555,003945
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054380,00-2,56380,00640,0051 900
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259463,00-9,92151,64600,0000
GRANITOLBAAGRANICZ000510035472,000,0072,00204,0000
GREIF CRBAAVLEERCS0005038652332,00+9,93104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552141,030,00114,00352,0000
GUMOTEXBAAGUMOTCZ0005086751171,000,00168,27474,00111 881
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,00+9,87333,00551,0031 335
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,00+7,2753,00231,003177
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,92+10,0052,00485,0000
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 089,00+10,0086,001 170,0000
HANSON ČRBAASTPISCS00084581541 125,00-10,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758191,700,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708290,00-4,29290,00686,00884256 360
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006283,00-1,04271,00670,00205 660
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204283,00-3,41283,00800,00102 830
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402283,00-1,04283,00880,002566
HARV.FINANČNÍ SBFAFRUSTCZ0008010105291,00+0,34290,00739,00510148 410
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303289,00-9,96281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,28-4,9845,60126,0000
HIKOR PÍSEKBAAHIKORCS0008456752360,00-1,36270,001 000,00165 760
HMO LOGISTIKA OLBAAHANMACZ0009051058274,00+0,73150,00283,00256 850
HMZ BRUNTÁLBAAHMZCZ000509605777,32+4,9966,80200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953977,00-2,88798,001 585,003736 149
HOLCIM ČESKOBAACEVAPCZ0008419256611,00+4,26416,00861,00550336 050
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00621,001 050,0000
HOME PRAHABAAHOMECS0005022565211,00+0,4785,74221,008818 568
HOTEL BAVOR PRAHABAAHOTBACZ0009059556100,000,0093,90396,00303 000
HOTEL ČERNIGOVBAACERNICS0008453452326,000,00234,00665,00216 846
HOTEL FORUM PRAHABAAFORUMCS0008442851337,00+0,59310,00866,0022776 499
HOTEL IMPERIAL OVABAAIMPERCS0008435855168,79+9,99125,00694,00152 532
HOTEL JALTA PRAHABAAJALTACZ0008437258518,00+0,77432,00748,0094 662
HOTEL PALACE OVABAAPALAOCS000843515272,00+2,8568,00125,603216
HOTEL PANORAMABAAPANORCS0008438354202,00+0,49197,22500,0071 414
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00-0,2790,25190,00509 000
HOT.ESPLANADE PHABAAESPLACS0008417853494,000,00494,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853450,00-1,31307,00489,0083 600
HOT.INTERNATIO.BRBAAHOTINCZ0009033858229,00+2,23160,38292,00419 389
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00+9,8471,14322,005014 500
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758148,170,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155893,000,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805673,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357121,000,00101,00393,00111 331
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0017453 940
CHEMONT BRNOBAACHMNTCS0005028950132,05-5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 290,00-2,93919,001 385,00575741 750
CHEMOPROJEKTBAACHEPRCZ0008439155548,00+9,81201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985047,50-5,0036,4593,717333
CHIRANA STRAŠNICEBAACHIRSCS000501955364,000,0064,00301,0000
CHIRONAX PRAHABAACHIROCS000846496258,89+9,9922,5065,0052530 917
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253186,000,00186,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 050,000,003 220,004 825,0034137 700
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 330,000,00160,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895130,87+5,0021,3683,2600
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,40+9,9826,73107,575147
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069101,25-10,00101,25425,003304
IF AB-UNIFONDBFAABUNICZ000800720070,000,0067,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301920,00-1,60886,001 350,00479440 680
IF ENERGETIKY PHABFAENERGCZ0008010907675,000,00655,001 015,002516 875
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905130,000,00110,00226,0000
IF OBCHODUBFAOBCHOCZ0008011103625,00-0,15625,001 500,0014993 125
IF PRAGOFONDBFAPGFONCZ000800900899,50+0,2078,76163,0011010 945
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,00+4,8865,01161,006450
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356196,00-4,39155,00346,004784
IMEX PRAHABAAIMEXCS0008415956200,00+5,26159,00798,00306 000
IMO CHOMUTOVBAAMASCHCS000845996235,000,0027,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354342,000,00342,00887,0000
IMPSBAAIMPSCZ0005043059270,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855814,00-4,90584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057338,00-4,78219,00621,002676
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050183,00-1,61116,00219,0039071 370
INGSTAV ZLÍNBAAINGUHCS0005040054715,00+1,41600,003 410,001812 870
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00112,988496
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755162,000,0085,00366,0000
INTERGEOBAAINGEOCS000844115092,11+9,9922,09139,62181 658
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001316,00+1,28195,00707,003948
INTERHOTEL VORONĚŽBAAVORONCS0008449757273,00+1,48200,00680,004612 558
INTERIER PRAHABAAINTPRCZ000508545657,850,0057,85367,007405
INTERKUPON HOL.PHABFAINTKUCZ000908880385,00-2,7485,00145,95504 250
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,0000
INTEXBAAINTEXCS000500745960,03-4,9856,05205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964358,56+9,9932,00241,0000
IP BANKABAAINBACZ0008002854302,000,00201,50325,002 491752 282
IPF KOMERČNÍ BANKYBFAKBCZ0008012804765,00+2,27517,00982,002 1721 642 860
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851866,00-9,97802,001 820,0086 928
IPS SKANSKABAAIPSCZ00051101553 244,00+1,021 980,003 400,00192621 652
IRIDIUM INVESTBAAVSINVCZ00090954021 910,00+0,261 515,005 775,0011 910
ITEC GROUPBAAELTONCZ000502695552,37+4,9935,1581,0000
IVAX - CRBAAGALENCZ00050968591 010,000,00950,001 360,00232234 320
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535678,000,0070,00351,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00232,00245 280
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,004260
JÁCHYMOV PMBAALAZJACS0008446753720,00+0,69230,00857,0012892 160
JÄKL KARVINÁBAAJAKKACZ0005084657178,00-1,11137,00249,00508 900
JANKABAAJANKACS0005003953231,000,00219,00500,00306 930
JAS JESENIC.STROJ.BAAJESTRCZ000508245325,17+9,9617,0078,00952 391
JATKY PLZEŇBAAJATKACS000844695165,61-10,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 130,00-3,921 040,002 885,00142302 460
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00180,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655236,000,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 285,00+1,33901,002 285,001125 135
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00651,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253205,00-6,81205,00420,0081 640
JESDREV JESENÍKBAAJESDRCS000843055960,21-10,0060,21353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965436,62-9,9823,1586,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,000,0068,00317,0000
JIHLAVANBAAJIHLACS000503096488,24-4,9861,00156,27827 236
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,570,0078,57196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0083,05254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685075,46-9,9975,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168511,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367109,73-4,99107,00320,0022925 128
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130287,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255475,000,00190,00623,002310 925
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,00+4,1672,00235,00503 750
JITONA SOBĚSLAVBAAJITONCZ000509965582,00+4,9972,90212,0000
JITŘENKA PRAHABAAJITRECZ000905135585,000,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 453,00+4,961 310,002 810,0099242 847
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 560,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,00162 800
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854126,50+10,0078,14605,0000
JUTABAAJUTACS00050261522 369,00+4,96855,002 369,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700383,00-2,3571,17400,00504 150
KABLO ELEKTROBAAKABLOCS0005034156985,00+0,40960,001 480,005453 190
KAOLIN HLUBANYBAAKAOLNCZ0005075051281,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705550,000,0041,55170,0017850
KARLOVAR.MIN.VODYBAAKARMICZ0009033452786,00+0,25760,001 090,002418 864
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954235,00+1,29186,00535,00102 350
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115868,000,0066,20332,0000
KAROSERIABAAAVIABCS000503215058,320,0058,32183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554240,00-0,82231,00420,0061 440
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,02+10,0081,16212,00377 253
KAUČUK GROUPBAAKAUCUCZ00050976591 330,000,001 045,001 388,00180239 400
KAVOZBAAKAVOZCZ000508055642,66+9,9729,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251227,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655273,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550317,00-0,31171,00441,0020364 351
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 880,00+4,991 515,002 887,00109313 920
KERAMOST MOSTBAAKERAMCZ000507765185,500,0085,50459,0000
KF PRAHABAAKFCZ0009065652251,00+4,5865,00251,007318 323
KINOTECHNIKA PRAHABAAKINOCS0008437950346,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250147,00+5,00140,00450,00202 940
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865038,57-4,9737,40173,2000
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405066,00+10,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795782,28+10,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256104,49-4,9997,20330,00343 553
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458115,00+1,7488,53462,00151 725
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359147,79-4,98118,75964,00639 311
KOLBENKABAACKDTRCZ0005094151130,15-5,0091,01170,00729 371
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,46+10,0038,53133,1000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,10-0,1178,00194,866511
KOLORA SEMILYBAAKOLORCZ000508605870,76-4,9958,67137,341007 076
KOMERČNÍ BANKABAAKOMBCZ00080191062 205,000,001 290,002 305,005951 311 975
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261411,00+0,24215,00411,0010041 100
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,91382 280
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257150,53-4,9995,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250185,00-7,9655,00223,00427 770
KOVO CHEBBAAKOVCHCS000500316952,000,0050,00153,0000
KOVO PRAHABAAKOVOCZ000841225175,00+1,0167,50210,006450
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015166,56+9,9950,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158332,000,00245,00441,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,01+0,0167,01125,0012960
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485190,000,0088,23321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055225,000,00198,551 155,00255 625
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415884,20+2,0671,25238,00403 368
KOVOLIT MODŘICEBAAKOLITCS000500505785,57+4,9981,38187,00141 198
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653439,00-9,85199,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395570,30+4,9853,26138,0020014 060
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251101,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,00-8,3322,0044,265110
KOVOPOL POLICE N.MBAAKOPOLCS0005026459325,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,35+9,9920,0077,1700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655236,00-9,92128,00542,00102 360
KOVOSVITBAAKOSVICS0005004464129,00-1,5294,77175,0014018 060
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,690,0090,19299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975665,000,0061,00802,004260
KOVOTERM BRNOBAAKOTERCS000845225694,50+5,0064,00126,00383 591
KOZAK KLATOVYBAAKOZAKCS000844415482,41-4,9972,00294,0000
KRAJKABAAKRAJKCZ000509065460,000,0052,96220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00+0,91100,00180,0744849 280
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459401,00-0,49170,05403,002 097840 897
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 250,00+5,93986,001 985,001417 500
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 029,00-9,971 029,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159185,92-4,99180,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756329,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,00-7,9641,0071,00702 870
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335185,000,0076,11230,00756 375
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754111,00+0,90110,00259,00576 327
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004848,000,00775,001 230,009580 560
KUNZ HRANICEBAAKUNZCS000501875345,60-5,0042,88152,00341 550
KVANTO IPFBFAKVANTCZ0008026002197,000,00196,00612,0019037 430
KVATROO FINANCEBAAKOHUDCS000501195649,610,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8395,008344
K-T-V INVESTBAAKOTVACZ0009048955632,00+4,98361,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885520,900,0020,9052,0000
LABITBAATOSHYCZ0005083352285,00+0,7042,00285,00360102 600
LADA SOBĚSLAVBAALADACS000500566950,93-4,9941,01107,6900
LANAREST BRNOBAAMOSILCS000503105362,000,0057,00103,0100
LANEXBAALANEXCZ0005016857500,000,00423,001 045,0073 500
LARM NETOLICEBAALARMCZ000503625153,38-9,9940,52164,0800
LATER CHRUDIMBAALATERCZ0005103259245,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557291,00+4,67247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556367,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952480,00-1,23100,00940,00104 800
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851288,00-10,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153635,00+4,95100,25635,006843 180
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251453,00+4,86114,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853215,00+0,46115,00218,0011023 650
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,000,00351,00825,001730
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 180,000,00531,001 180,001720 060
LB INVESTBAALACRUCZ0009041752315,00-8,69125,32348,001315
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,00+0,24104,48270,00262 964
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258210,00+0,4790,00430,002420
LÉČIVABAALECIVCZ00051047522 482,00-0,082 175,002 805,004911 218 662
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159341,00+4,92243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855106,05+5,0077,39421,00485 090
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954205,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154128,700,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055300,00-1,31105,00408,001300
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00270,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515990,00+5,2277,76480,0010900
LESNÍ SP.JM LESYBAALESJMCZ0009043352103,30+4,9985,00334,00383 925
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555589,98-9,9988,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,00-9,0957,00175,8810570
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558102,00-9,33102,001 045,006612
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958131,22-10,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756103,00+0,9898,61688,00303 090
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675295,00+1,0693,83537,005475
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00336,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725575,000,0073,07221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0068,40189,478560
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855101,70-10,00101,701 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715688,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00526,0000
LESNÍ SP.TELČBAALESTCZ0009045050125,00-2,94125,001 950,00303 750
LESNÍ SP.TEP.U T.BAALESTECZ0009045654161,73-4,99161,73771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651109,40-9,95109,40343,00111 203
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558145,00-7,37120,00323,00101 450
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,008352
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115895,000,0095,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895690,00-4,2545,00251,00272 430
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754698,00+4,96343,005 075,001711 866
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853121,50-10,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,000,00109,80169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815489,000,0089,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550178,20+10,00162,00530,00356 237
LESY CHLUMEC N.C.BAALESCHCZ00090400511 500,00-0,66567,001 580,006496 000
LESY JINDŘ. HRADECBAALESJHCZ0009040952126,04+4,99120,04897,00394 916
LESY KÁCOVBAALESKCCZ0009040259108,900,0087,71670,0000
LESY KAPLICEBAALESKACZ0009043451105,00-0,94104,00536,00141 470
LESY KRNOVBAALESKRCZ000904365999,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457202,00-9,82189,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554359,00+9,78100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851103,38-4,99103,38885,0000
LESY PROTIVÍNBAALESPRCZ000904195088,000,0080,00728,00242 112
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735498,010,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105962,00-4,5762,00751,00523 224
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858100,040,00100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256241,00-9,73190,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635480,00-2,4377,00240,008640
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251389,00+2,09249,00394,001 756683 084
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453205,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951650,00+3,50500,001 285,00138 450
LIGNUM HODONÍNBAALIGHOCS000845245451,83-9,9830,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,000,0033,1087,9716720
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415182,00-7,9670,20330,009738
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158155,000,00150,00551,0000
LINASET BUDIŠOVBAALINASCZ0005096156192,50+10,00102,061 000,00509 625
LINEA NIVNICEBAALINEACZ0009064358270,00-0,73230,00334,0041 080
LINETA SČ DŘ.SPOL.BAALINETCZ000841905848,00+0,4331,00110,0012576
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150750,00-9,42580,00985,001750
LISOVNY N.HM.VRBNOBAALISOVCS000504075756,70-10,0056,70280,0000
LITES LIBERECBAALITESCS000504175570,000,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,85+5,0058,00136,0075060 638
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,000,00105,00289,0000
LONKA PŘÍBORBAALONKACS0005010651140,00-3,97140,00763,004560
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757156,12-3,03146,30370,0010115 768
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,000,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,00-5,0055,40175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550680,00-0,87676,001 185,00149 520
MAGNETBAAMAGNTCS0008447959118,03-4,99118,03350,00667 790
MAGNETONBAAMAGNECZ0005079053166,06-4,99104,50220,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603787,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ000508725476,39-9,9976,39410,0000
MASNA BRNOBAAMASBRCZ000904765017,85+5,0016,8060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625678,10+10,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356131,15-4,99103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568195,000,0051,00217,0071 365
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450174,960,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465758,100,0058,10110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565818,72+4,9916,9946,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735580,60+0,3779,73471,004322
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,00151 033
MASOKOMB.MARTINOVBAAMASMACS0008435665170,00-5,02117,09635,00101 700
MASOKOMB.POLIČKABAAMASPOCS0008454252420,00+5,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,000,0067,45266,0000
MASSAGBAAMASSACS0005005255105,000,00105,00491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105997,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755200,00-1,47117,00265,009919 800
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960128,00-1,5393,70203,00506 400
MEP POSTŘELMOVBAAMEPPOCZ000509125672,20-5,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906316,850,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900068,07+9,9855,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 425,000,001 425,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,10+1,3589,35149,00171 719
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,00-1,7892,50175,008880
METRA BLANSKOBAAMETRACS0005010057210,00-0,47171,48222,009720 370
METROPROJEKT PRAHABAAMEPROCS0008436762140,00+3,0779,20140,00659 100
METROSTAVBAAMESTACZ00050065022 900,00-1,692 020,003 330,0049142 100
MEVABAAMEVACS0005039353115,000,0073,00460,0091 035
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857328,000,00328,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856205,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457119,90+1,4367,52547,00182 158
MILKO LIBERECBAAMILKOCS000846105931,19-9,9827,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 810,00+0,441 250,001 840,00108195 480
MILPA PARDUBICEBAAMILPACZ000508185178,230,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552328,00+1,23273,001 130,003611 808
MITOP MIMOŇBAAMITOPCS000500915890,50-4,5074,91295,00161 448
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10315,0000
MJM LITOVELBAAZZNSRCS0008434759177,39-10,00138,91438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,20-9,96101,201 100,005506
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295777,52+9,9864,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258130,00+4,2583,91381,0081 040
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008151,00-7,19102,06787,00121 812
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,230,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385965,000,0065,00330,00754 875
MLÝNY ČERČANYBAAMLYNCCS000842775335,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125771,68-4,9958,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00249,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315080,00-4,7680,00145,003240
MONT.STAVBY BRNOBAAMONSTCS0005039957135,00-2,17135,00163,353405
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,760,0038,76100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,00+9,48184,50630,00183 636
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115980,870,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,71-4,9852,00224,00402 308
MORAVOSTAV BRNOBAAMORSTCS0005032556384,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 450,00+0,69650,001 640,005579 750
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850202,000,0085,01219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859523,00+0,96515,00880,0084 184
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052360,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,600,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,70+4,9917,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,00+3,10551,001 005,00250157 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451309,00-9,38309,00600,00154 635
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,00-1,44153,52434,001205
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,00+3,77675,001 100,00653718 300
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750120,04-4,99114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057387,00+1,04146,89405,004 5451 758 915
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00140,34514,0092 025
MOTOKOV PRAHABAAMOTOKCZ0008412558399,00-1,23122,70426,0010039 900
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655492,000,0079,92145,0000
MOTORPALBAAMOTORCZ000508455876,00+1,8374,63220,0020015 200
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,000,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296836,45-10,0036,45106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,000,0092,58550,0000
MSABAAMSACZ0005016501550,00+1,85485,001 100,004424 200
MSDZ ŠUMPERKBAAMSDZCZ000841985056,73-4,9941,00100,0000
MTH PRAHABAAMTHCZ000820185260,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252123,98-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556118,00+0,0897,45525,005590
NATE CHOTĚBOŘBAANAPTECS0005027853408,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053143,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00127,34465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151111,15-5,0071,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857238,00+4,84207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153126,32+4,9989,13231,00364 548
NIA HOLDINGBFARDPGRCZ0008027109240,00-9,77137,00706,00307 200
NKT CABLESBAAKABKLCZ0005082255920,000,00670,00963,00228209 760
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956139,78-9,9988,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875129,40+5,0028,0073,5000
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454203,00+0,99122,00530,00173 451
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595698,00+2,3957,76110,009882
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,07+5,0058,33100,00141 079
OBCHOD S PALIVY BŘBAAOBPALCS0008462859109,35-10,00109,35730,001109
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353785,00-1,87523,001 310,007760 445
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,810,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,000,0082,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,20-10,0016,2057,0900
OBILABAAOBILACZ0008427200164,100,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,000,00182,70500,0061 260
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266090,990,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259291,00-1,3585,12295,00102 910
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057535,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553525,00+1,15405,00690,004523 625
OD PRIOR JIHLAVABAAPRIJICS0008461869135,00-7,0272,00169,36111 485
ODETKA VRBNO P.P.BAAODETKCZ0005016154101,200,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051143,850,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554835,00+0,60605,00940,007562 625
OK STS TOUŽIMBAAOKSTSCZ000907235175,00-3,8471,10151,00261 950
OKDBAAOKDCZ0005100651115,00-0,4344,00115,5042 9424 938 330
OKULA NÝRSKOBAAOKULACS0008445953105,80+0,08105,71210,005529
OLMA OLOMOUCBAAOLMACZ0005101253736,000,00550,00855,0042 944
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550345,00-1,98316,00640,006020 700
OMNIPOL PRAHABAAOMNIPCZ0008413754269,00+4,26214,00443,00876235 644
OMYA VÁPENNÁBAATERAMCS0005017359300,00+9,89205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852282,00+4,83147,78307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,00-10,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660131,220,00131,22779,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415931,770,0031,77125,9600
ORPABAAVCPAPCS0005005958186,300,00186,30446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,00-0,0630,0051,04852 550
OSEVA BZENECBAAOSEVACZ000906795571,28+10,0064,80127,3312855
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585788,88+4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035579,69+9,9942,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 850,00+2,20485,001 999,0068125 800
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50299,0000
OSTROJBAAOSTROCS0008435558207,000,00170,58462,006513 455
OTAVAN TŘEBOŇBAAOTAVACZ0005090852300,00-1,96245,00650,00247 200
OTAVA-PATRIABAAHOTOTCZ0009065959152,00-3,03152,00692,001152
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,500,0085,50176,0000
O2 C.R.BAATELECCZ00090932093 442,00+3,052 210,003 475,001 7545 870 668
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016453,55+5,0050,40143,3800
PALABABAAPALABCS0005013259126,50-2,66126,50440,0081 012
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,89805 280
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,000,0083,00260,0000
PARAMOBAAPARAMCZ00050913551 080,00+0,741 010,001 425,003436 720
PARKHOTEL PRAHABACPARKHCS0009026851165,000,00150,90339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955366,00+9,90191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,00502 200
PASBBAAPISBOCZ000508975575,010,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954120,00+3,8996,90226,001 376165 120
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,00102,719441
PEGA KRNOVBAAPEGACZ0009077608314,00+1,94247,00610,0011335 482
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535852,65-10,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635564,90+10,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050198,99+10,00180,901 350,003597
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 388,00+10,00238,003 388,00723 716
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,360,0045,36355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,00+5,3686,00241,005550
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695889,03-4,9979,00315,00968 547
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 700,000,003 520,007 130,002931 963 100
PHOENIX LÉK.VOBAASTUMPCZ0009079505568,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458161,200,00135,14275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053198,90-10,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051260,00+4,83166,50260,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,00+1,202 965,004 950,0099415 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 195,00+3,29440,002 195,0065142 675
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751816,00+4,88604,002 215,003528 560
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200840,000,00490,001 410,004235 280
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467224,00+4,67201,00522,004710 528
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 500,00+0,201 205,002 734,0076190 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0069,34182,1700
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557225,00-9,6396,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450118,600,0098,10343,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,50+1,3385,00184,116681
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,00-9,19252,00576,00103 850
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,200,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750711,00+1,28664,001 750,00107 110
PLOMABAAZPDCS0008452751130,000,00121,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952214,000,00214,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,00+4,7057,95129,1219021 850
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00+2,27333,00556,0015067 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 920,00+2,091 810,003 525,0053154 760
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058155,000,00155,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475772,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,10+10,0053,22147,78253 328
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150117,00-10,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652187,000,00155,00440,007113 277
POLOVODIČE PRAHABAAPOLOVCZ000507400534,010,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00120,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150634,00+9,87525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 811,00+0,821 825,003 873,001245 732
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655213,00-4,91213,00632,00142 982
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045214,88-9,9814,88125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00763,001 145,001714 450
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,3700
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552401,000,00266,00880,0000
POVO - STABAASTPPICZ000503595694,600,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058186,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855103,45-4,9995,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,90+10,0039,00726,006257
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455100,00+0,1851,00100,00131 300
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075395,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505261,00-4,74261,00581,00409106 749
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685140,500,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459173,17+1,6575,91203,0056197 148
PRAGA ČÁSLAVBAAOPSTACZ0005014555345,00+4,8636,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,70-5,0043,70370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656890,00+9,87810,001 445,0054 450
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556101,65-5,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11380,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258471,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557279,00+9,84192,60600,00205 580
PRAMEN IK M.S.BAAPRANJCZ0009050357390,000,0076,00408,00155 850
PRAMEN IK PRAHABAAPRAPOCZ0009049953319,00+10,0063,00319,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159113,74-9,9949,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,001010 600
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,10+0,0656,26200,00324 707
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 312,00+4,991 040,002 649,00100231 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 700,00+0,741 000,002 707,002054 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,00+2,12600,001 376,00484629 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357192,99+9,99145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166687,48-10,0079,10300,00464 024
PRECIOSA LUSTRYBAALUSTRCS0008414553108,30-5,0072,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555436,00-0,22177,89486,001436
PREFA PARDUBICEBAAPRFPACZ0008465457176,10+4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954216,00-0,46213,00449,005211 232
PREFABRIKACE OVABAAPRFOSCS000843295152,00-9,0936,5093,78995 148
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253304,00+1,33285,00629,005015 200
PREMINGBAAPREMGCS0005033752152,000,00113,39297,006912
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,000,0059,00533,00835 810
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959560,00+1,08323,00617,0021 120
PRIMA KARVINÁBAAPRIMACZ0009050050151,37+9,9965,00151,375757
PRIMAGRABAAZZNPBCS0008426359133,03+9,9982,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0099,00154,00101 480
PRIOR ČRBAAPRICBCS0008457859117,57+9,9980,32400,0000
PRIOR IKBAAPRIODCZ0009034054460,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450390,00+2,63149,95522,005722 230
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151375,00+1,35165,00385,003412 750
PROAGRO KLATOVYBAAPRAGRCS0008446555108,970,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001336,00-1,17200,001 395,0041 344
PROFILPROJEKTBAAPROFICZ0005097758289,000,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540098,040,0089,16191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035182,930,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,000,00165,00362,00407 400
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00572,001 065,001916 150
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059198,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710099,51-9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652343,00-4,98343,001 020,003512 005
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,10+0,1035,00100,10363 604
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250525,000,00400,00601,0000
PS PARDUBICEBAAPSPACZ000905435960,000,0060,00242,0000
PSGBAAPSGCS000500646978,20+0,2564,00205,00181 408
PSV PRŮMSTAV PARD.BAAPSVCS000503495871,28-10,0071,28346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0016800
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77136,3800
PZ OSTRAVABAAPZOSCS000843315745,860,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704409,000,00409,00657,0000
P-D REFRACTORIESBAAMSLZCZ0005010454147,00+0,1875,00766,00334 851
RAAB KARCH.STAVIVABAARAABCZ000510115472,20-5,0070,00175,31483 466
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,00161 936
RAKOBAARAKERCS00084187521 305,00+2,351 080,001 305,004862 640
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405085,50-5,0064,54175,008684
RAŠKABAARYBENCS000843165687,500,0087,48240,00188
REAS BRNOBAAREASCS000845095347,000,0028,3185,6300
REDASHBFARENTCZ000909080967,010,0055,74260,00402 680
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653321,00-4,74198,001 085,0000
RENATEX CZBAACISOSCS000843265451,500,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260570,00+2,5964,08270,001007 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509651,00+0,15650,001 150,00377245 427
REPROGENBAAREPRGCS0008457461270,00-4,92126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556137,790,00137,79828,0000
RESTAMO HOLDINGBAARESTACS000503845444,55-10,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509899,00-0,22545,00950,003 5763 214 824
RETEX IVANČICEBAARETEXCS000502985959,85-5,0039,17222,0000
RIO OD MOSTBAARIOCZ0008465556148,500,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 850,000,002 500,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755405,00-1,21201,00596,005120 655
ROMO FULNEKBAAROMOCS000500305281,22+4,9852,18150,0000
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552247,00-5,0081,00572,0000
ROVNER BRNOBAAFIRNCS0008450250123,000,00121,601 100,0000
RUBENABAAGUMOKCZ0005091553100,000,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558652,00+0,92442,00954,00117 172
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455737,96+9,9930,3066,8800
RUVEBAARUVECS000843935216,500,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955180,90-10,0080,00201,005905
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935795,00+5,5587,48407,0010950
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359277,00-9,77277,00964,00143 878
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052103,00+3,0080,00273,00141 442
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,000,0065,00285,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455407,00+4,89270,00817,004016 280
RYBENA RUMBURKBAARYBRUCZ0009050951530,00-2,75245,00810,002111 130
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858357,00+5,00259,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,480,0010,3425,8500
R-TECHBAARUBENCS0008453759117,60+5,00109,00429,00101 176
ŘEMPO PRAHABAAREMPOCS000820125740,20+0,5026,0092,00672 693
SAFINA VESTECBAASAFINCS0005014356230,00-4,56113,00750,00225 060
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267203,00-9,7750,79250,006012 180
SAMA RYCHNOV N.KN.BAASAMACS0008447751380,000,00164,00450,00155 700
SAMKABAAPOTRVCZ0005104554203,00+4,7790,25224,005010 150
SANATORIUM ASTORIABAAASTORCS0008443768925,00+1,98368,00966,001925
SANITASBAASANITCS000842756383,000,0044,55210,00302 490
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554817,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,00361 008
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853251,00+9,6059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759275,000,00185,00295,00102 750
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358180,000,00177,211 520,00295 220
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,000,0073,00859,00241 752
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157450,00-10,00450,0010 545,0052 250
SČ ARMATURKABAASCARMCS00050038541 000,00-4,94493,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 810,00+0,351 050,002 934,00182511 420
SČ INVESTORSKÁBFASEVCECZ000908810066,51+4,9849,66175,00442 926
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 412,00+4,96873,002 545,001741 004
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259182,31-4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00245,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550740,00+0,13572,00775,00230170 200
SČCBAASCCIHCS000846075442,060,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215525,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575491,03+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358169,82+9,9975,00169,8200
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,307847
SELGENBAASELGECZ0009033650857,000,00520,001 005,001916 283
SELIKO OLOMOUCBAASELIKCZ00084308572 489,00+4,97970,002 489,0000
SELLIER & BELLOTBAASELBECS0005013358540,00+3,84448,001 100,00227122 580
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356430,00-4,86201,00925,00177 310
SEMPRA PRAHABAASERVICZ0009063756152,620,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705465,07-9,9823,00350,0000
SETUZABAASETUZCZ00084600522 257,00-4,961 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850210,00+6,06162,00393,0061 260
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,93+9,9813,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651147,00+1,3751,00147,0012818 816
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350720,00+1,40398,00787,00786565 920
SEVEROSKLO N.BORBAASEVSKCS0008460655127,80-10,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945856,070,0044,00147,4700
SEVTBAASEVTCS00084424551 330,00-1,111 080,001 705,00810 640
SFINXBAASFINXCS000503645855,30+0,5449,00198,007387
SG - INDUSTRYBFAYSECZ0009087706225,00-4,66225,00399,0000
SHD KOMESBAASHDKOCS0008423851164,98+4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,00+1,2351,03107,00806 560
SIDIA OLOMOUCBAASIDIACS0008419651775,00-3,6069,25804,0043 100
SIFBFASIFCZ00080215082 173,000,001 495,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285979,69+9,9972,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857257,00-4,81151,00366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154315,00+8,24133,38315,00144 410
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354105,85+9,9996,23750,00252 646
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753532,00+9,91120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156220,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735838,35-4,9838,35129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56319,0000
SILONBAASILONCZ0005094458103,63+4,9978,00339,0011011 399
SILVA SERVIS ST.V.BAASILSECZ0009038550115,000,00115,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466661,710,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 750,00+0,261 810,004 300,00134502 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759950,00-5,00905,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850291,00-3,00282,00868,0018252 962
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8415945
SLADOVNA HODONICEBAASLADHCZ0008452554230,000,00198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950121,00+10,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796977,29-4,9970,00100,005386
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259271,00-1,45215,00480,0018650 406
SLEZSKÝ KÁMENBAASLKAMCS000842845460,000,0045,00123,183180
SLH, A.S.BAASOLOCS0008446357240,00+2,56105,30285,006014 400
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855139,59-10,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557164,900,00149,00450,00508 245
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,00351 589
SLUVIS PRAHABAASLUVICS000843735619,12+4,9913,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 772,00+5,001 235,003 220,0071196 812
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 115,00-2,98984,002 491,00919 035
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251132,30+5,0083,70132,3013918 390
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,00203 100
SOBONA SOKOLOVBAASOBONCZ000904305552,81+9,9923,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952790,00-0,25203,00792,002 6292 076 910
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165163,00+5,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,10+5,0058,67120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858300,00-3,22235,00642,004714 100
SPALOVNA PHA VYSOČBAASPAPHCS0008439857270,00+0,3780,85463,00123 240
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252941,00-4,94830,001 600,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 435,00-4,96699,001 510,002028 700
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958346,00+4,84317,00799,00367126 982
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858280,00+1,81252,00535,00358100 240
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,00+0,29281,00356,001 634549 024
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,30+0,1375,20162,907 736582 521
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,10-1,06125,00177,802 400355 440
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00123,09266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645474,000,0074,00200,0000
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,00364 500
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ00084503501 070,00+1,90594,001 410,00154164 780
STAROROL.PORCELÁNBAASTAROCZ0005085753125,00+4,85108,40399,0081 000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856115,470,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545861,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00166,47251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653210,00+7,13150,00660,00163 360
STAVCENT J.HRADECBAASTAVCCS000503656550,10-9,9846,00275,00301 503
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056102,00+2,4090,55364,001102
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0089,8314378
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,73453 825
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,34+9,9972,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0053,6100
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065886,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,110,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,20-10,0050,00171,38301 836
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752142,23+0,71130,50522,009513 512
STAVIVA OSTRAVABAASTAVICZ000843275448,000,0048,00310,00351 680
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08300,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745648,400,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496794,72-9,9935,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,080,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,00+9,0937,76315,00614 026
STAVOMONTÁŽE PARD.BAASTAPACZ000905455766,20+1,8465,00345,005331
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363177,10+10,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,72+9,9928,0085,72504 286
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,58-10,0014,5831,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 097,00-4,29900,002 546,003981 783
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 340,00+1,29865,002 340,003070 200
STOCK PLZEŇBAALIKERCS00084185541 035,00-3,27980,001 600,0033 105
STRABAGBAASILOSCZ0008434107212,000,00166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654208,00+4,52189,53635,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 117,00+1,08686,001 195,003437 978
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415339,690,0032,55160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053337,00-5,33280,00660,008026 960
STROJÍRNA SEDLICEBAASTRSECZ0009041257143,500,00143,502 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0050,0066,00733 869
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,600,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566489,00+9,88135,00489,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665260,000,0060,00205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,00-1,2380,00157,059720
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957175,640,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685844,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755965,00-7,1549,0091,3014910
STUHA DOBRUŠKABAASTUHACZ000508745258,810,0058,81151,0000
SUBEKOBAAKOREKCZ000509425047,50-5,0047,50300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,004324 940
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00181,1000
SVABAASVACS0005024553159,01+4,99104,641 017,0010817 173
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ000507665390,000,0080,05138,9175467 860
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253212,00-0,46129,06292,005010 600
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,750,0030,7589,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259176,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251165,00+2,37133,20264,0081 320
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 085,00+2,35500,001 085,005 5446 015 240
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,25+5,00120,00243,0026840 803
ŠKODA PRAHABAASKOPHCS00050068571 304,00+2,27407,001 304,00195254 280
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,000,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154124,610,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935485,000,0076,57230,0011935
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,000,00145,00650,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,00-3,70100,71372,00192 470
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358245,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457300,00+9,89227,001 690,0092 700
ŠTERNBERSKÉ LESYBAASTELECZ000904415257,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,390,00154,00204,008015 231
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354137,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00211,00252,00358 470
TAGREABAAZZNTACS000845765169,000,0064,80195,0000
TANEXBAATANEXCS000841505580,51+4,9940,00158,00171 369
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00+0,31259,00385,005016 000
TATRABAATATRACS0005018456132,00-4,34108,00217,0029939 468
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661107,00+1,9088,29366,00424 494
TECHNOMAX BRNOBAATECMACS000501115420,90-5,0020,9044,9000
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 115,00+0,091 900,003 360,0076236 740
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475628,000,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425652,050,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,16+9,9821,99134,3100
TENEZBAATENEZCS0005028158155,28-9,99155,281 175,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,000,00300,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050743,00+0,40526,001 275,004936 407
TEPLÁRNA PÍSEKBAATEPPICZ0005077156354,00-4,06177,05388,005519 470
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255320,00+6,31166,00320,00103 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,000,00350,00470,0016064 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 575,000,00789,001 850,00225354 375
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,00-2,68806,001 115,00142128 510
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,087490
TEPNABAATEPNACS000502685550,000,0047,00128,00874 350
TERCO TELČ NÁBYTEKBAATELNACS0008463055147,26-9,99147,26441,0000
TEREOS TTDBAAPRACUCZ000510485175,10+0,1340,07142,181239 237
TERMOSERVIS ČÁSLAVBAATERMSCS000501495020,000,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055057,97+10,0034,6587,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,25+4,9722,0073,5000
TESLA JIHLAVABAATSLJICS000507285978,000,0068,59214,0000
TESLA KARLÍNBAATSLKACS000502135192,15-5,0062,00122,0615013 823
TESLA LANŠKROUNBAATSLLACS000500465469,33+4,9964,10123,4818212 618
TESLA PHA HLOUBET.BAATESLACZ000500455680,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106222,01-4,9622,0157,7500
TESLA SEZAMBAATSLSECS0005009851318,00-0,62115,00390,0028089 040
TESLA VACUUM COMP.BAATSLVCCS000500975219,000,0017,1060,193626 878
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386171,00-3,8059,31154,8014994
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00400,0000
TEXLEN TRUTNOVBAATEXLECS0005009455147,25-5,00141,30503,00182 651
TEXTILANA LIBERECBAATEXTICZ0005090357181,41-4,9983,60219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451249,00-9,7825,00514,0000
TEZASBAACADTECZ000820795881,900,0081,90422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555123,48+4,82111,00385,0035143 341
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985380,85+5,0064,31183,7550040 425
TIF-INVEST PRAHABFATURISCZ000909300160,180,0060,06245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325263,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866170,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857165,90+5,00115,52279,008313 770
TOFA SEMILYBAATOFACS0008448056103,200,0065,00205,0000
TOMABAATOMACZ000508855991,60-1,5091,20321,0013912 732
TOMOS PRAHABAATOMOSCS000502115395,040,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555460,000,00123,85543,0000
TONABAATONACZ000504116041,000,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055103,00-1,9057,20130,0036737 801
TONASOBAATONASCS0008423257139,00-1,97122,55325,003417
TOS ČELÁKOVICEBAATOSCECS0005014653120,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285364,800,0052,33118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,63+4,9729,0668,5000
TOS SVITAVYBAATOSSVCS000500935644,00+10,0038,0092,0000
TOSTA AŠBAATOSTACS000502565913,44-4,9513,44106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0089,30150,0012211 834
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375857,000,0042,5763,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755208,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358239,00+4,82109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,010,0090,00179,0012112 585
TRANZABAATRANZCZ000507635676,82+4,9869,69197,801007 682
TREND V.I.F. PRAHABFBTRENDCZ0008016904107,20-4,7971,35275,0054157 995
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451145,85+4,9992,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750215,00-4,8652,50406,0000
TRIOLA PRAHABAATRIOLCZ000509075393,52+4,9984,83229,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552199,00-0,48154,33385,001 861370 339
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545440,53-9,9940,5384,7000
TUZEX PRAHABAATUZEXCS000841175734,92-4,9734,2699,75371 292
TYLEX LETOVICEBAATYLEXCS0005006154382,00-0,77331,001 220,00155 730
TZPBAATZPCZ0005088054414,00-4,82169,001 050,00208 280
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00279,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951603,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759187,42+4,99130,00540,0000
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00109,7400
UNIGEO OSTRAVABAAUNIGECZ0008428901300,00+5,26123,50394,0061 800
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445749,61+4,9940,5081,6710496
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525269,86+4,9849,27144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535451,50+9,9933,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0046,0053,0014658
UNITED ENERGYBAAPSZTECS00084586591 270,00+0,87795,001 325,00105133 350
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,00+10,0050,00130,2800
ÚPBAAPIVOUCS0008458865532,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135657,03-9,9957,03763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 285,00-4,81441,001 470,0011 285
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,00+2,4231,50134,8824912
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356161,190,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253330,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435441,000,0038,25234,0000
VAI HPBAAHPCZ0005074955123,75+10,0052,00150,7291 114
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755380,00+1,06132,00380,001 062403 560
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,44-9,9835,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855179,20-4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140096,670,0068,00190,0000
VČ ENERGETIKABAAVCENGCZ00050769502 200,000,00976,002 565,0068149 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 524,00+1,28993,002 524,002153 004
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451139,76-9,99101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,000,00111,11418,00395 070
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,00+5,0068,00199,50443 696
VELKOOBCH.IVANČICEBAAVOIVACS000842215022,00+0,5921,87109,3525550
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225273,250,0061,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915327,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,30-10,0024,30252,0000
VERTEX LITOMYŠLBAAVERTECS00084147515 576,00-4,991 090,007 204,006553 652 280
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00148,87283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756100,000,00100,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60191,9000
VET ASSETS A.S.BAAJIPCZ0005005850380,00-1,29330,00520,0025496 520
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258276,00+2,22198,55549,0015342 228
VHOSBAAVHOSCZ0009047254201,00-9,86194,40660,0000
VIGONA SVITAVYBAAVIGONCZ000508135697,510,0090,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058243,00-10,00207,00778,0000
VINIUMBAAVINIUCS0008421954167,00+4,89151,62300,00193 173
VINNÉ SKL.VALTICEBAAVINSKCS0008450052820,00+1,10416,001 040,0032 460
VÍNO BZENECBAAVINOBCS0008422267138,91+4,99110,00528,00101 389
VÍNO MIKULOVBAAVINOMCS0008465159421,00+0,71327,00440,00135 473
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0043,0570,0000
VÍTKOVICEBAAVITKOCZ0005098558228,00+2,24130,15236,008 9752 046 300
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058191,000,00191,00544,0045085 950
VÍTKOVSKÉ LESYBAAVITLECZ0009038451125,44+9,9989,461 540,0000
VLNAPBAAVLNAPCZ000508765082,11+0,1378,10335,00403 284
VMV HOLDINGBAAMASOPCZ0005099952207,00+0,48184,111 335,00224 554
VODÁRENSKÁBAAVOAZCZ0009051256202,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,31+9,9961,00110,009822
VODNÍ STAVBYBAAVOSPHCS00050209571 900,00-0,311 280,002 105,00294558 600
VODNÍ ZDROJE PHABAAVOZDCS000844155627,00-3,5725,1171,386162
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859233,00-9,68171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,78-9,9834,78116,95381 322
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,25+10,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,410,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,110,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754150,000,00150,00684,0013319 950
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735372,20-5,0047,00102,10402 888
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,000,00121,50207,004640
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,000,0069,26220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,00296
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,000,0051,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,50+10,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195869,99-9,9960,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0012720
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450492,000,00440,001 275,0000
VOSBAAVOPRSCS000503605294,000,0090,00250,007658
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865970,47-10,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150210,00+5,0057,24591,007215 120
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,200,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,57301 050
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,76606 060
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,000,00300,00500,0000
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255350,00+9,7198,01350,00248 400
VÚSH BRNOBAAUVSTHCZ0009054052100,390,0093,85199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356160,36+9,9936,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00+1,79110,00381,00268 840
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750133,65+10,00120,00782,00121 604
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0057,60106,00161 120
WIENERBERGER C.P.BAAJICIHCS0008415857123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6915405
XAVEROVBAAXAVERCS0008440657383,00+0,78142,50443,0072 681
YTONGBAAPORBECS0008420162198,000,00161,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,00-7,79139,50218,00367 236
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,72-4,9976,72264,00261 995
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051770,00+10,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301870,000,00380,001 287,005043 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050256,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785933,000,0032,76143,8513429
ZBIROVIA ZBIROHBAAZBIROCS0005007053148,500,00148,50556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658175,00-1,68132,00427,0040470 700
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952142,000,00130,00260,00830117 860
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0022902
ZČ ENERGETIKABAAZCENGCZ00050773542 161,000,001 420,002 650,0047101 567
ZČ LIKO PLZEŇBAAZCLIKCZ000507915252,50+5,0050,00238,00422 205
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 305,00+0,211 300,002 503,001125 355
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945768,90-9,9968,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,32+4,9844,1277,551798 291
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,700,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,250,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395793,50+10,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,00-7,4039,3670,001266 300
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,57+9,9941,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375590,27+9,9934,83138,0200
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0051,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,000,0033,9266,00361 620
ZENA ML.BOLESLAVBAAZENACS000842645891,53-10,0091,53156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00181,4100
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906786,000,0080,33200,0000
ZETORBAAZETORCS0005029263175,95+4,9998,44175,9500
ZEVETA BOJKOVICEBAAZEVETCS000504035117,150,0017,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165039,29-9,9839,29166,101305 108
ZEZANA BRNOBAAZEZANCZ000906675929,650,0029,6597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,00212 835
ZKL PRAHABAAZKLCS0005042456278,00-9,7487,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,600,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00503 150
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,00-0,5963,00103,81816 723
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,00+2,8843,74279,008360
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156110,90-4,9970,00270,005555
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,00+0,40244,00435,00153 765
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0057,6085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455254,02+4,9951,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655164,85+5,0097,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255581,00+2,5357,00157,08504 050
ZPS ZLÍNBAAZPSZLCS00050043571 900,000,001 050,001 930,0000
ZRUP PŘÍBRAMBAAZUPRCZ000501395371,270,0071,27266,0000
ZUD ZBUCHBAAZCUHDCZ000507645543,290,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,000,00200,00552,0000
ZVVZBAAZVVZCZ0005081653774,00+4,87639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225456,82-9,9944,00104,1400
ZZN BEROUNBAAZZNBECS0008426052170,00-8,1078,00295,001170
ZZN Č. SKALICEBAAZZNCSCZ000906645233,300,0033,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715399,08-9,9967,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758131,95-9,9967,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953140,03+10,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435171,81-4,9862,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235396,64-9,9955,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252119,650,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455970,00+7,8559,00572,00302 100
ZZN PELHŘIMOVBAAZZNPECS0008456158314,00-4,84230,00441,0000
ZZN POLABÍBAAZZNNBCZ0009092805118,100,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865654,94+4,9839,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,01-0,7156,00117,00494 018
ZZN SEMILYBAAZZNSECZ0009052551146,20+0,8284,00346,0081 170
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595271,45-9,9871,45223,0000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00100,87201,00173 213
ZZN V JIHLAVĚBAAZZNCZ000907075173,20-9,9950,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,19-9,9828,0074,17361 087
ZZN ZDISLAVICEBAAZZNZDCZ000906455696,100,0072,92169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165495,67-9,9955,58216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355114,34+9,9967,00542,0000
ŽĎASBAAZDASCS0005031152629,00+1,28600,00950,006138 369
ŽDB BOHUMÍNBAAZDBCZ0005098152308,00+0,32230,00519,0027183 468
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854282,00-4,72189,05366,00420118 440
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,00-1,8872,20311,0012031 200
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856189,70+0,15125,00221,00193 604
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557603,00+4,86428,00920,0011468 742
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257405,000,00112,45454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903487,000,00361,00548,001 599778 713
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 625,00+0,192 518,002 990,00113296 625
ŽOS NYMBURKBAAZOSNYCZ0009048351130,81+4,9985,00220,0043056 248
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,00+2,31276,00530,0012438 440
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,485350
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707616,00-4,93616,001 250,00250154 000