Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 10:53
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.12.199820.01.1999
22.01.199922.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803176,000,00101,00180,0000
AERO HOLDING PRAHABAAAEROCS000500286417,000,0013,0058,003405 780
AGS JIČÍNBAAAGRJICZ000508365927,000,0018,0051,0000
ALIACHEMBAASYNTHCZ000509195985,000,0079,00220,0000
ARMABETON PRAHABAAARMABCZ000500635347,000,0036,00136,00502 363
ASPEKTA HOLDINGBAAASPHOCZ000907870541,000,0041,0071,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,000,0089,00135,0000
AVIABAAAVIACS0005020759127,000,0084,00478,0010112 857
BANKOVNÍ HOLDINGBFABANKOCZ0008010709441,000,00441,001 395,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,000,0024,0064,0000
BH CAPITALBABBHANCZ0008024601409,000,00409,00649,0000
BIOCELBAABIOCECS0005017953186,000,00170,00493,0010018 600
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,000,00339,00698,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462125,000,0085,00354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506164,000,00136,00251,0038162 812
BOPOBAABOPOCZ000509115723,000,0022,0048,0000
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 212,000,00966,003 400,0022 424
CALOFRIG BOROVANYBAACALOFCS0008457354838,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,000,00446,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250119,000,0060,00204,0000
ČEDOKBAACEDOKCZ0009036356197,000,00197,00255,0000
ČECHOFRACHTBAACECHFCZ0008413457991,000,00882,002 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,000,0073,00157,00705 950
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556542,000,00193,00623,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 240,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801117,000,0059,00346,00184 36421 369 349
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156312,000,00255,001 413,00478149 236
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,00178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 178,000,00353,001 178,009 12710 767 120
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,000,0050,0093,00241 649
ČESKOMORAVS.CEMENTBAACVMCZ0005112144208,000,00150,00312,004834
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655132,000,00131,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,000,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645545,000,0021,0092,0000
ČEZ PRAHABABCEZCZ0005104950550,000,00380,00836,0000
ČEZ, A.S.BAACEZCZ0005112300637,000,00426,001 071,0083 04853 092 795
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,000,0023,00136,0000
ČKD DUKLA PRAHABAACKDDCS000500575032,000,0032,0085,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00213,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765104,000,0088,001 380,002 250237 991
ČNIOPFBFACNIOPCZ000801820790,000,0083,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,000,0039,0092,001246 820
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,000,0066,00101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,0078,0024615 498
DEZABAADEZACS0008414058563,000,00480,002 276,00180101 820
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454479,000,00418,00652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 335,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,000,0040,0089,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,000,00119,00299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,000,0013,0023,0000
ERGON PRAHABAAERGONCZ0009055851277,000,00240,00633,0000
ETABAAELEPRCS0005005156133,000,00127,00420,0000
EUROVIA CSBAASTASZCS0005022854356,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965275,000,0028,0075,0000
FEZKO SERVISBAAFEZKOCS0005037456297,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001468,000,00183,00470,004521 060
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,000,00290,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225561,000,0061,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,000,0039,0094,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058249,000,00119,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953234,000,00132,00315,00235 398
HOLCIM ČESKOBAACEVAPCZ0008419256980,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,00850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602254,000,00142,001 538,0000
CHEMOFONDBFACHEMFCZ0009092409247,000,00209,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 505,000,001 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 060,000,00860,001 140,006265 720
IF DIALOG INVESTBFAINVFOCZ0008030400112,000,0067,00163,0000
IF ENERGETIKY PHABFAENERGCZ00080109071 141,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,000,00139,00212,0000
IF OBCHODUBFAOBCHOCZ0008011103755,000,00595,00786,004231 600
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,000,0013,0035,0047010 646
INGSTAV BRNOBAAINGBOCS0005029057222,000,00180,00392,0000
INGSTAV OSTRAVABAAINSOSCS000504205027,000,007,0032,0000
INGSTAV ZLÍNBAAINGUHCS0005040054204,000,00147,001 106,0000
IP BANKABAAINBACZ000800285499,000,0088,00180,0038438 016
IPF KOMERČNÍ BANKYBFAKBCZ0008012804537,000,00360,00657,00656352 272
IPS SKANSKABAAIPSCZ000511015596,000,0077,00216,0015 7001 495 400
IRIDIUM INVESTBAAVSINVCZ0009095402364,000,00305,001 915,0000
ITEC GROUPBAAELTONCZ000502695528,000,0012,0040,0000
IVAX - CRBAAGALENCZ0005096859295,000,00286,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753478,000,00272,00574,0000
JÄKL KARVINÁBAAJAKKACZ000508465731,000,0031,00115,0000
JANKABAAJANKACS000500395351,000,0042,00100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 747,000,001 747,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,000,00389,00529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,0097,0000
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,0078,0000
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0034,0049,0000
JM ENERGETIKABAAJMENGCZ00050779582 014,000,001 307,002 434,001937 411
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003315,000,0052,00315,008125 572
KABLO ELEKTROBAAKABLOCS0005034156993,000,00814,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0036,0072,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050917,000,00917,001 906,001917
KOLBENKABAACKDTRCZ000509415123,000,0022,0041,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,00213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106371,000,00231,001 260,0044 95316 854 580
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158159,000,00130,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,000,0020,0034,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,000,0027,00154,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,000,0027,0046,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004876,000,00680,00886,001 025897 537
KVANTO IPFBFAKVANTCZ0008026002426,000,00301,00430,009038 349
K-T-V INVESTBAAKOTVACZ0009048955373,000,00354,00885,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,000,00234,00399,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,00221,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,000,00415,00938,0000
LÉČIVABAALECIVCZ00051047521 686,000,001 686,002 700,0011 686
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 598,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251124,000,00119,00419,00202 480
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,000,0091,00168,0000
MADETABAAJIMLECS0008420550330,000,00166,00355,00144 620
MAGNETONBAAMAGNECZ000507905331,000,0022,0070,0000
MEDICAMENTABAAMEDIKCZ0008455755122,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896047,000,0032,0069,0000
METROSTAVBAAMESTACZ0005006502105,000,0083,00181,0020020 386
MILO OLOMOUCBAAMILOCS0008430054300,000,00137,00479,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,000,0080,00336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,00953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,000,0020,00181,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,000,0016,0040,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652910,000,00499,00933,009485 860
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,000,00102,00912,0081 009
MOTOKOV PRAHABAAMOTOKCZ0008412558302,000,00100,00483,0051 510
MOTORPALBAAMOTORCZ000508455882,000,0055,00140,0000
MSABAAMSACZ0005016501162,000,00128,00277,0000
NKT CABLESBAAKABKLCZ0005082255461,000,00435,00669,003516 135
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,000,00117,00367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,000,00270,00686,0000
OHL ŽSBAAZSTBOCS0005028554538,000,00261,00585,0000
OKDBAAOKDCZ000510065152,000,0046,00247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755078,000,0032,0078,0000
OMNIPOL PRAHABAAOMNIPCZ000841375445,000,0040,0068,0000
OSTROJBAAOSTROCS000843555870,000,0042,0097,0000
OTAVA-PATRIABAAHOTOTCZ0009065959199,000,00135,00298,0000
O2 C.R.BAATELECCZ0009093209465,000,00352,00498,00510 464236 861 486
PARAMOBAAPARAMCZ0005091355442,000,00229,00688,0000
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,0033,0000
PEGA KRNOVBAAPEGACZ0009077608120,000,0068,00135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 500,000,006 000,009 900,001421 207 000
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,00230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 692,000,001 500,004 381,00813 536
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475161,000,0061,00323,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200507,000,00478,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,000,0041,00122,0000
PLIVA - LACHEMABAALACHECZ0005096750360,000,00261,00605,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,000,0059,0098,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 982,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065526,000,0026,00100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,000,00224,00312,0016549 154
PRAG REAL VYSOČANYBAAPRAGACS000506945916,000,0016,0092,00621 025
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,00644,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0069,00150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154892,000,00850,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659946,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,00130,0000
PRECHEZABAAPRECHCZ0005097253112,000,0080,00117,0000
PRIOR IKBAAPRIODCZ0009034054198,000,00140,00300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900362,000,00269,00429,00300108 600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,000,0020,00126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704603,000,00428,00618,001 150693 565
RAAB KARCH.STAVIVABAARAABCZ000510115457,000,0053,0090,004229
RAKOBAARAKERCS0008418752431,000,00410,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,000,00570,00750,0012887 808
RESTITUČ.IF ČR PHABFARIFCS0008001509984,000,00825,001 028,0016 41816 172 988
RMS MEZZANINEBAAPVTCS00084162513 150,000,001 400,003 250,001134 650
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,00310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558200,000,0099,00519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,000,0081,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,000,0055,00102,0000
SČ ENERGETIKABAASEVENCZ00050780551 199,000,001 088,002 415,002023 980
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,000,00152,00624,0000
SELLIER & BELLOTBAASELBECS0005013358158,000,00128,00250,005790
SETUZABAASETUZCZ0008460052340,000,00237,001 048,0010034 000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,000,00568,001 192,004029 050
SEVTBAASEVTCS0008442455100,000,0073,00194,0000
SG - INDUSTRYBFAYSECZ000908770647,000,0037,00125,001326 217
SHD KOMESBAASHDKOCS0008423851170,000,0064,00170,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652485,000,00372,001 452,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759377,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,000,0037,0088,0000
SLH, A.S.BAASOLOCS000844635744,000,0030,0073,0000
SM ENERGETIKABAASMENGCZ00050783521 200,000,001 025,002 950,001012 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00961,002 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251220,000,00115,00220,00102 200
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,000,00266,00843,00349 520
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,0000
SPOFA PRAHABAASPOFACZ000507425279,000,0079,00145,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550335,000,00182,00335,0000
SPOLANABAASPOLACS000842495867,000,0067,00198,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,000,0051,0094,00181 080
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,000,00329,00405,001 271489 245
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,000,0048,0079,001 41289 902
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606206,000,00155,00227,006 0721 258 375
STAROBRNOBACPIVOSCZ0008450350369,000,0084,00485,002738
STČ ENERGETICKÁBAASTRENCZ0005078253835,000,00835,001 800,001835
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 650,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 945,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 647,000,001 016,002 008,0011 647
SUBTERRABAASBTERCS0005023050226,000,00112,00238,0000
SVIT ZLÍNBAASVITCZ000507665327,000,0023,0048,0000
ŠKODABAASKODACS0005041250161,000,00127,00575,002 300377 811
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,000,0024,0066,0000
ŠKODA PRAHABAASKOPHCS0005006857357,000,00204,00812,0000
ŠTI HOLDINGBFASTICZ0009087805421,000,00387,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,000,00211,00660,0000
TATRABAATATRACS000501845652,000,0046,0081,00472 468
TEINVESTBAATMPCS00084430571 768,000,001 768,002 301,00712 376
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,000,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050231,000,00120,00320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,000,00156,00255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255363,000,00151,00403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,000,00362,00869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452639,000,00403,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,000,0013,0058,0000
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0065,0000
TESLA SEZAMBAATSLSECS0005009851239,000,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,000,0020,0031,0000
THRALL VAGONKA ST.BAAMORVACZ000508555531,000,0031,0073,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,000,0015,0019,0000
TOMABAATOMACZ000508855942,000,0040,0067,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555220,000,00119,00300,0000
TONAKBAATONAKCS000500605544,000,0041,0088,0000
TRANSAKTABAATRANSCZ000841335856,000,0043,0090,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,0049,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690453,000,0040,0076,00603 188
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055270,000,0064,00180,00362 520
TYLEX LETOVICEBAATYLEXCS0005006154187,000,0077,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,000,00211,00262,0000
UNIPETROLBAAUNIPECZ000909150052,000,0049,00101,0067 6353 546 428
UNITED ENERGYBAAPSZTECS0008458659422,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475585,000,0060,00284,00151 287
VČ ENERGETIKABAAVCENGCZ00050769501 547,000,001 084,001 969,001320 111
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 199,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 075,0000
VET ASSETS A.S.BAAJIPCZ0005005850181,000,00136,00400,0071 270
VÍNO MIKULOVBAAVINOMCS0008465159106,000,0053,00117,002213
VÍTKOVICEBAAVITKOCZ000509855869,000,0068,00165,001 00069 000
VLNAPBAAVLNAPCZ000508765041,000,0020,00188,0000
VODNÍ STAVBYBAAVOSPHCS0005020957125,000,00117,00573,0010012 570
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,000,0038,00161,0000
VULKANBAAVULKACZ0005100453158,000,00109,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,000,00202,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,0082,0000
ZBROJOVKA BRNOBAAZBROJCS000504065850,000,0041,0072,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 850,000,001 665,002 500,002138 770
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,000,0018,0045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509358,000,00252,00359,004014 332
ZPA PEČKYBAAZPAPCCS000501365590,000,0064,00112,0000
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,001 167,0000
ZVVZBAAZVVZCZ0005081653309,000,00223,00346,0000
ŽĎASBAAZDASCS0005031152294,000,00293,00499,0000
ŽDB BOHUMÍNBAAZDBCZ000509815280,000,0060,00115,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,000,0095,00226,00306 369
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656254,000,00254,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557121,000,0086,00236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,000,00350,00452,0015165 141
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 420,000,001 150,001 962,00145205 900
ŽOS NYMBURKBAAZOSNYCZ000904835139,000,0030,00105,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707947,000,00725,001 017,00190180 044