Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 20:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.11.199821.12.1998
23.12.199821.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,00+3,33101,83180,0018628 830
AERO HOLDING PRAHABAAAEROCS000500286414,50+0,4813,7564,496569 512
AGS JIČÍNBAAAGRJICZ000508365944,58+4,9918,1444,5800
ALIACHEMBAASYNTHCZ000509195980,00-2,9279,95220,00413 280
ARMABETON PRAHABAAARMABCZ000500635340,600,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759135,000,0084,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709839,50-4,99839,501 405,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275653,38+4,9924,6060,0000
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953210,000,00190,00559,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS000841446298,17-4,9998,17354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506153,24-4,99136,04251,00203 065
BOPOBAABOPOCZ000509115722,95-4,9622,9554,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 090,00+4,90966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354844,60-4,99665,001 247,0054 223
CENTEX BRNOBAAMORCNCZ0009050555541,80-4,99313,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250153,14+4,9960,30204,001153
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135077,42-4,9974,10157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556594,00+0,67193,80623,50148 316
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 350,000,001 140,003 050,0011 350
ČESKÁ SPOŘITELNABAACSPOCZ000802380195,26-5,9759,56346,6062 4366 007 848
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,00+2,69256,001 777,00309 150
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607961,80-3,11353,401 002,007 9387 894 365
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,020,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,000,00150,00327,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,000,00163,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0075,58141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645587,97+4,9817,6989,4400
ČEZ PRAHABABCEZCZ0005104950522,00-0,57380,00836,002010 440
ČEZ, A.S.BAACEZCZ0005112300675,10+0,14426,601 138,0050 92734 467 103
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,100,0025,10136,0000
ČKD DUKLA PRAHABAACKDDCS000500575036,02-4,9835,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765125,12-2,0288,301 380,0014 6001 950 309
ČNIOPFBFACNIOPCZ000801820795,95-5,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,001 3427 582 300
ČS PLAVBA LABSKÁBAACSPLLCS000820355048,00-4,0039,43105,001306 300
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,45+4,9866,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425854,20+0,0945,5178,90311 680
DEZABAADEZACS0008414058572,00+8,95480,002 470,00348195 610
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151178,65-4,99115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,00+1,393 135,004 300,0040140 000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653214,900,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,000,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156131,630,00131,56500,0000
EUROVIA CSBAASTASZCS0005022854415,00-1,42366,00802,009037 350
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965269,070,0028,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001440,20+0,15150,39470,00146 163
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058177,26+4,99119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953254,400,00132,29362,0000
HOLCIM ČESKOBAACEVAPCZ0008419256940,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602367,30+4,97142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409249,10+4,97209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 520,000,001 404,003 790,0000
IF BOHATSTVÍBFABOHATCZ00080113011 022,00+1,18860,001 140,00516527 452
IF DIALOG INVESTBFAINVFOCZ000803040084,48+4,9967,69163,50937 857
IF ENERGETIKY PHABFAENERGCZ00080109071 021,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,460,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103776,00+0,38595,70786,00136105 536
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,620,0013,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057272,800,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205015,46+4,957,8515,4600
INGSTAV ZLÍNBAAINGUHCS0005040054264,500,00147,471 106,0000
IP BANKABAAINBACZ000800285498,00+0,9288,32198,1793591 630
IPF KOMERČNÍ BANKYBFAKBCZ0008012804493,00+0,20360,00685,00504248 472
IPS SKANSKABAAIPSCZ000511015592,30-0,5277,00216,001 00093 841
IRIDIUM INVESTBAAVSINVCZ0009095402347,200,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695525,21+4,9912,1940,1000
IVAX - CRBAAGALENCZ0005096859286,20-4,98286,202 093,0029584 429
JÁCHYMOV PMBAALAZJACS0008446753505,40-5,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465740,990,0036,02115,8800
JANKABAAJANKACS000500395350,350,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0040,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025544,45-4,9836,6778,00301 334
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 307,000,001 307,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,20-5,00940,001 480,0043 937
J&T FINANCE GROUPBFAMSVIFCZ0009087003293,00+1,6652,00297,307521 975
KABLO ELEKTROBAAKABLOCS0005034156978,00+2,40814,601 046,001514 670
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,610,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 199,000,001 199,002 173,0000
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0055,76213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106353,10-1,09231,601 305,0064 94223 058 028
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158153,000,00130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,680,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,81+5,0027,44154,9080827 318
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004848,00-2,07680,00890,001 048903 674
KVANTO IPFBFAKVANTCZ0008026002423,00+0,23301,00424,90239101 097
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 805,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,200,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758938,300,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 898,00-1,191 813,002 700,001630 368
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 781,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251125,00-3,95125,00456,763 815466 240
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550290,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905337,060,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,19-4,9956,00170,00263 177
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502100,32+4,9983,50181,1244044 141
MILO OLOMOUCBAAMILOCS0008430054243,000,00137,13555,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 641,00+4,996 213,0014 641,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185042,94+4,9820,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158119,990,00100,52407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652923,000,00499,00923,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057124,200,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558361,60+4,93100,60361,60134 701
MOTORPALBAAMOTORCZ000508455855,740,0055,74140,0000
MSABAAMSACZ0005016501171,000,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255480,000,00456,00669,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353405,20-4,99270,00686,5000
OHL ŽSBAAZSTBOCS0005028554441,00+5,00261,00585,00146 174
OKDBAAOKDCZ000510065165,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,22-4,9932,5958,039452
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555856,700,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209446,30-1,65352,50484,80496 410222 634 570
PARAMOBAAPARAMCZ0005091355601,20+0,03229,90620,60807485 168
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608128,000,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 880,00+4,996 000,009 900,001 0548 305 520
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 526,000,001 518,004 601,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475173,27+4,9863,31397,00173
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,80+0,08478,401 610,0031 436
PIVOV. STAROPRAMENBAAPIVPHCZ000511105489,93+10,2341,00132,0049042 825
PLIVA - LACHEMABAALACHECZ0005096750358,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,260,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453541,800,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 777,00+1,191 600,003 336,001221 220
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,30-0,56224,00319,00123 580
PRAG REAL VYSOČANYBAAPRAGACS000506945927,550,0027,55122,0000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,13-4,9969,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 080,000,001 050,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954105,000,0024,85105,0000
PRECHEZABAAPRECHCZ0005097253112,380,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054147,840,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900340,000,00269,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,500,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704562,80-0,88412,00598,00755424 914
RAAB KARCH.STAVIVABAARAABCZ000510115471,200,0053,0090,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509674,00-0,58570,00750,00150101 100
RESTITUČ.IF ČR PHABFARIFCS0008001509918,10+0,51825,101 028,0012 33511 289 220
RMS MEZZANINEBAAPVTCS00084162513 250,000,001 400,003 250,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00115,76310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558200,00+1,0599,92519,0071 400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,09-4,9959,47102,6310751
SČ ENERGETIKABAASEVENCZ00050780551 088,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 600,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,200,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358170,00+1,77128,59250,00152 550
SETUZABAASETUZCZ0008460052295,00+1,79237,501 048,0082 360
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350675,00+3,84568,601 192,005536 000
SEVTBAASEVTCS0008442455100,000,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770648,00+5,2637,01145,0035016 725
SHD KOMESBAASHDKOCS0008423851133,56+5,0064,31133,5600
SKLÁRNY KAVALIERBAASKLKACS0008414652529,20+5,00372,401 596,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635749,640,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 062,00+0,851 026,002 950,001515 930
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 530,00-4,49961,402 330,0046 120
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,0096,75215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952286,000,00285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,280,0084,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550316,800,00182,40316,8000
SPOLANABAASPOLACS000842495876,590,0072,95198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,80+4,9351,00100,72181 022
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705372,000,00329,00405,003 9721 486 212
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650759,14+0,8048,0086,501 22672 506
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,00+0,51155,00227,90620121 000
STAROBRNOBACPIVOSCZ0008450350241,00+4,9684,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 440,000,001 280,001 800,001318 720
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 765,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 830,00+1,941 016,001 967,003054 900
SUBTERRABAASBTERCS0005023050187,000,00112,50190,0000
SVIT ZLÍNBAASVITCZ000507665325,000,0024,1048,4000
ŠKODABAASKODACS0005041250184,00+3,37127,00629,0025546 920
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805490,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351585,000,00205,00660,0000
TATRABAATATRACS000501845648,550,0048,5581,9500
TEINVESTBAATMPCS00084430572 006,00-3,461 836,002 301,0012 006
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,000,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050244,600,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,900,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950177,000,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157459,600,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452778,00+0,12384,00778,00107 780
TEREOS TTDBAAPRACUCZ000510485114,240,0014,2458,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,100,0040,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555222,000,00119,92300,0000
TONAKBAATONAKCS000500605545,00+2,0441,70106,9460027 000
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,500,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,620,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055264,60-5,0064,60180,10815 233
TYLEX LETOVICEBAATYLEXCS0005006154140,00+2,5977,17351,003420
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150054,22+0,2949,76101,12521 70327 730 457
UNITED ENERGYBAAPSZTECS0008458659400,00-5,21400,001 323,005120 437
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475567,050,0067,05284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 397,00-0,211 084,001 969,0022 794
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 467,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,001546 125
VET ASSETS A.S.BAAJIPCZ0005005850197,60-5,00115,00400,0000
VÍNO MIKULOVBAAVINOMCS000846515987,93+4,9953,54100,006528
VÍTKOVICEBAAVITKOCZ000509855873,90-2,7673,90165,001 512108 034
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957143,00-4,95117,00573,00900124 848
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42209,0000
VULKANBAAVULKACZ0005100453115,000,00114,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00189,42603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065843,05+5,0041,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 200,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,00-2,321 855,002 703,001021 000
ZETORBAAZETORCS000502926318,800,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509345,00+0,70252,00349,301 326457 470
ZPA PEČKYBAAZPAPCCS000501365582,300,0064,12142,0200
ZPS ZLÍNBAAZPSZLCS0005004357247,00-1,20188,881 261,00800197 600
ZVVZBAAZVVZCZ0005081653275,500,00223,00366,0000
ŽĎASBAAZDASCS0005031152316,00-3,06305,00510,00500158 000
ŽDB BOHUMÍNBAAZDBCZ000509815275,000,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854141,16+4,9995,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656312,300,00262,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,750,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903398,10-2,71350,00452,0015461 307
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 252,00-4,931 150,001 995,0000
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707912,00+1,34725,601 017,00904824 448