Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 6:19
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.12.199821.01.1999
25.01.199922.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803176,000,00101,00180,00295 104
AERO HOLDING PRAHABAAAEROCS000500286416,000,0013,0058,003004 845
AGS JIČÍNBAAAGRJICZ000508365927,000,0018,0051,0000
ALIACHEMBAASYNTHCZ000509195989,000,0079,00220,00343 047
ARMABETON PRAHABAAARMABCZ000500635349,000,0036,00136,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870541,000,0041,0071,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,000,0089,00135,0000
AVIABAAAVIACS0005020759127,000,0084,00478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709419,000,00419,001 395,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,000,0024,0064,0000
BH CAPITALBABBHANCZ0008024601409,000,00409,00649,0000
BIOCELBAABIOCECS0005017953195,000,00170,00493,006111 913
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,000,00339,00698,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462131,000,0085,00354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506156,000,00136,00251,0017026 625
BOPOBAABOPOCZ000509115723,000,0022,0048,0000
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 212,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354820,000,00665,001 247,002822 960
CENTEX BRNOBAAMORCNCZ0009050555546,000,00446,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250119,000,0060,00204,0000
ČEDOKBAACEDOKCZ0009036356197,000,00197,00255,0000
ČECHOFRACHTBAACECHFCZ0008413457991,000,00882,002 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,000,0073,00157,00534 505
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556542,000,00193,00623,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 178,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801114,000,0059,00346,0056 8166 488 351
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0011 096
ČESKÁ ZBROJOVKABAACEZBRCS0005029156315,000,00255,001 413,001 137361 355
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,00178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 153,000,00353,001 178,0016 51219 010 210
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,000,0050,0093,0000
ČESKOMORAVS.CEMENTBAACVMCZ0005112144208,000,00150,00312,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655132,000,00131,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,000,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645545,000,0021,0092,0000
ČEZ PRAHABABCEZCZ0005104950551,000,00380,00836,002513 775
ČEZ, A.S.BAACEZCZ0005112300628,000,00426,001 071,00126 35679 465 519
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,000,0023,00136,0000
ČKD DUKLA PRAHABAACKDDCS000500575032,000,0032,0085,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00213,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765103,000,0088,001 380,007 150745 110
ČNIOPFBFACNIOPCZ000801820790,000,0083,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,000,0039,0092,00472 585
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,000,0066,00101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,0078,0030018 900
DEZABAADEZACS0008414058569,000,00480,002 276,001569
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454479,000,00418,00652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 335,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,000,0040,0089,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,000,00119,00299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,000,0013,0023,0000
ERGON PRAHABAAERGONCZ0009055851277,000,00240,00633,0000
ETABAAELEPRCS0005005156140,000,00127,00420,0000
EUROVIA CSBAASTASZCS0005022854357,000,00350,00790,0082 856
FERONA PRAHABAAFERONCS000501965275,000,0028,0075,001339 975
FEZKO SERVISBAAFEZKOCS0005037456311,000,0070,00311,00319 669
FINOP HOLDINGBAAFINOPCZ0008418001453,000,00185,00470,0031 361
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,000,00290,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225558,000,0058,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,000,0039,0094,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058261,000,00119,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953234,000,00132,00315,0000
HOLCIM ČESKOBAACEVAPCZ0008419256981,000,00452,00995,0043 924
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,00850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602241,000,00142,001 538,0000
CHEMOFONDBFACHEMFCZ0009092409235,000,00209,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 505,000,001 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 060,000,00860,001 140,004042 400
IF DIALOG INVESTBFAINVFOCZ0008030400112,000,0067,00163,0000
IF ENERGETIKY PHABFAENERGCZ00080109071 141,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,000,00139,00212,00509 296
IF OBCHODUBFAOBCHOCZ0008011103750,000,00595,00786,0096 753
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,000,0013,0035,0000
INGSTAV BRNOBAAINGBOCS0005029057222,000,00180,00392,0000
INGSTAV OSTRAVABAAINSOSCS000504205026,000,007,0032,0000
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,001 106,0013 5232 704 600
IP BANKABAAINBACZ0008002854100,000,0088,00180,0037037 080
IPF KOMERČNÍ BANKYBFAKBCZ0008012804535,000,00360,00657,00731387 940
IPS SKANSKABAAIPSCZ000511015594,000,0077,00216,005 200494 332
IRIDIUM INVESTBAAVSINVCZ0009095402364,000,00305,001 915,0000
ITEC GROUPBAAELTONCZ000502695528,000,0012,0040,0000
IVAX - CRBAAGALENCZ0005096859309,000,00286,002 093,00400123 880
JÁCHYMOV PMBAALAZJACS0008446753478,000,00272,00574,0000
JÄKL KARVINÁBAAJAKKACZ000508465731,000,0031,00115,0000
JANKABAAJANKACS000500395351,000,0042,00100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 743,000,001 743,002 900,001017 430
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,000,00389,00529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,0097,0000
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,0078,0000
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0034,0049,0000
JM ENERGETIKABAAJMENGCZ00050779582 060,000,001 307,002 434,00510 300
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003315,000,0052,00315,0000
KABLO ELEKTROBAAKABLOCS0005034156993,000,00814,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,000,001 165,002 100,0012 100
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0036,0072,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050917,000,00917,001 906,0000
KOLBENKABAACKDTRCZ000509415123,000,0022,0041,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,00213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106358,000,00231,001 260,0036 90713 322 940
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158155,000,00130,00446,00152 325
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,000,0020,0034,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145929,000,0027,00154,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,000,0027,0044,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004859,000,00680,00886,007060 085
KVANTO IPFBFAKVANTCZ0008026002428,000,00301,00430,00805344 540
K-T-V INVESTBAAKOTVACZ0009048955373,000,00354,00841,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,000,00234,00399,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,00221,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,000,00415,00938,0000
LÉČIVABAALECIVCZ00051047521 686,000,001 686,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 777,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251125,000,00119,00417,0011013 750
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,000,0091,00168,00151 580
MADETABAAJIMLECS0008420550330,000,00166,00355,00134 290
MAGNETONBAAMAGNECZ000507905329,000,0022,0070,0000
MEDICAMENTABAAMEDIKCZ0008455755122,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0032,0069,0000
METROSTAVBAAMESTACZ0005006502105,000,0083,00181,0020020 386
MILO OLOMOUCBAAMILOCS0008430054285,000,00137,00456,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,000,0080,00336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,00953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,000,0020,00181,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,000,0016,0040,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652910,000,00499,00933,0054 550
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,000,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558286,000,00100,00483,005716 353
MOTORPALBAAMOTORCZ000508455886,000,0055,00140,00484 137
MSABAAMSACZ0005016501162,000,00128,00277,0000
NKT CABLESBAAKABKLCZ0005082255461,000,00435,00669,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,000,00117,00367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,000,00270,00686,0000
OHL ŽSBAAZSTBOCS0005028554538,000,00261,00585,0000
OKDBAAOKDCZ000510065152,000,0046,00247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755078,000,0032,0078,0000
OMNIPOL PRAHABAAOMNIPCZ000841375445,000,0040,0067,0000
OSTROJBAAOSTROCS000843555870,000,0042,0097,0011770
OTAVA-PATRIABAAHOTOTCZ0009065959209,000,00135,00298,0000
O2 C.R.BAATELECCZ0009093209459,000,00352,00498,00364 165167 214 582
PARAMOBAAPARAMCZ0005091355420,000,00229,00688,0000
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,0033,0000
PEGA KRNOVBAAPEGACZ0009077608120,000,0068,00135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 602,000,006 000,009 900,001 52013 075 040
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,00230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 692,000,001 500,004 162,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475159,000,0059,00307,00159
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200507,000,00478,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,000,0041,00122,00201 406
PLIVA - LACHEMABAALACHECZ0005096750360,000,00261,00605,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,000,0059,0098,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 982,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065526,000,0026,00100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,000,00224,00312,0013139 051
PRAG REAL VYSOČANYBAAPRAGACS000506945916,000,0016,0088,0000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,00644,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0069,00150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154937,000,00850,002 501,0098 434
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659946,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,00130,0000
PRECHEZABAAPRECHCZ0005097253112,000,0080,00117,0000
PRIOR IKBAAPRIODCZ0009034054188,000,00140,00300,00101 882
PROSPERITA IF ORL.BFAPROINCZ0008023900368,000,00269,00429,00499183 632
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,000,0020,00126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704601,000,00428,00618,00484290 884
RAAB KARCH.STAVIVABAARAABCZ000510115457,000,0053,0090,0000
RAKOBAARAKERCS0008418752431,000,00410,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,000,00570,00750,009565 295
RESTITUČ.IF ČR PHABFARIFCS0008001509985,000,00825,001 028,0013 54213 348 753
RMS MEZZANINEBAAPVTCS00084162513 456,000,001 400,003 456,0046157 440
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,00310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558200,000,0099,00519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,000,0081,00120,0010810
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,000,0055,00102,0000
SČ ENERGETIKABAASEVENCZ00050780551 199,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 278,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,000,00152,00593,0000
SELLIER & BELLOTBAASELBECS0005013358158,000,00128,00250,0000
SETUZABAASETUZCZ0008460052340,000,00237,001 048,00155 100
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350697,000,00568,001 192,00510382 470
SEVTBAASEVTCS0008442455100,000,0073,00194,0000
SG - INDUSTRYBFAYSECZ000908770647,000,0037,00124,00904 284
SHD KOMESBAASHDKOCS0008423851170,000,0064,00170,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652461,000,00372,001 452,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759390,000,00245,00750,0051 950
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,000,0037,0088,0000
SLH, A.S.BAASOLOCS000844635744,000,0030,0073,0000
SM ENERGETIKABAASMENGCZ00050783521 200,000,001 025,002 950,005262 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00961,002 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251220,000,00115,00220,00102 200
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952290,000,00266,00843,001 244354 520
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,0000
SPOFA PRAHABAASPOFACZ000507425279,000,0079,00145,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550335,000,00182,00335,0000
SPOLANABAASPOLACS000842495867,000,0067,00198,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,000,0051,0094,00301 714
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705384,000,00329,00405,00869333 127
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,000,0048,0079,0085854 403
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,000,00155,00227,004 8981 016 066
STAROBRNOBACPIVOSCZ0008450350369,000,0084,00485,00145 166
STČ ENERGETICKÁBAASTRENCZ0005078253851,000,00835,001 800,0021 702
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 020,000,001 099,002 020,0012 020
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 647,000,001 016,002 008,0000
SUBTERRABAASBTERCS0005023050226,000,00112,00238,0000
SVIT ZLÍNBAASVITCZ000507665327,000,0023,0048,0000
ŠKODABAASKODACS0005041250158,000,00127,00551,001 360222 221
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,000,0024,0066,0000
ŠKODA PRAHABAASKOPHCS0005006857375,000,00204,00812,0000
ŠTI HOLDINGBFASTICZ0009087805421,000,00387,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00211,00660,002011 600
TATRABAATATRACS000501845652,000,0046,0081,0000
TEINVESTBAATMPCS00084430571 768,000,001 768,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,000,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050231,000,00120,00320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,000,00156,00255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255345,000,00151,00403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,000,00362,00869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452607,000,00403,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,000,0013,0058,0000
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0065,0000
TESLA SEZAMBAATSLSECS0005009851239,000,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,000,0020,0031,0000
THRALL VAGONKA ST.BAAMORVACZ000508555529,000,0029,0073,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,000,0015,0019,0000
TOMABAATOMACZ000508855942,000,0040,0067,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555209,000,00119,00300,0000
TONAKBAATONAKCS000500605544,000,0041,0088,0000
TRANSAKTABAATRANSCZ000841335856,000,0045,0090,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,0049,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,000,0040,0076,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055270,000,0064,00180,0018 9241 324 680
TYLEX LETOVICEBAATYLEXCS0005006154178,000,0077,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,000,00211,00262,0000
UNIPETROLBAAUNIPECZ000909150051,000,0049,00101,0073 2083 707 045
UNITED ENERGYBAAPSZTECS0008458659424,000,00400,001 323,003414 416
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475581,000,0060,00284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 550,000,001 084,001 969,002031 010
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 199,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 075,0000
VET ASSETS A.S.BAAJIPCZ0005005850181,000,00143,00400,0000
VÍNO MIKULOVBAAVINOMCS0008465159106,000,0053,00117,0000
VÍTKOVICEBAAVITKOCZ000509855866,000,0066,00165,0010660
VLNAPBAAVLNAPCZ000508765041,000,0020,00188,0000
VODNÍ STAVBYBAAVOSPHCS0005020957130,000,00117,00573,001 050135 300
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,000,0038,00161,0000
VULKANBAAVULKACZ0005100453166,000,00109,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,000,00202,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,0082,0000
ZBROJOVKA BRNOBAAZBROJCS000504065852,000,0041,0072,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 940,000,001 665,002 500,001324 791
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 205,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,000,0018,0045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509359,000,00252,00359,00330117 090
ZPA PEČKYBAAZPAPCCS000501365590,000,0064,00112,0000
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,001 167,0000
ZVVZBAAZVVZCZ0005081653314,000,00223,00346,0041 256
ŽĎASBAAZDASCS0005031152287,000,00287,00495,0041 148
ŽDB BOHUMÍNBAAZDBCZ000509815280,000,0060,00115,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,000,0095,00226,00357 438
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656254,000,00254,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557115,000,0086,00236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903432,000,00350,00452,00444192 540
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 449,000,001 150,001 962,00200289 800
ŽOS NYMBURKBAAZOSNYCZ000904835139,000,0030,00105,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707941,000,00725,001 017,00710669 179