Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 9:40
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.02.199621.03.1996
25.03.199622.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215145,000,0036,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803427,000,00271,00567,0000
ADOKA KVBAASTMONCS0005042654102,300,0071,00117,6300
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864105,56+5,0064,60145,8500
AGRA PŘELOUČBAAAGRACS0005027267100,000,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 500,000,001 260,002 105,00170255 000
AGRODAT PRAHABAAAGRODCZ0009063855132,01+5,00104,00365,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745054,000,0050,00170,10281 512
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156263,000,00150,90272,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959269,00+5,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095563,18-5,0020,43112,99895 623
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,0941,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351131,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,000,0052,24123,48606 000
AGROSLUŽBYBAAAGSLUCS0008444956297,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146646,000,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65205,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665048,000,0016,1550,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852270,00-2,00122,40515,0023563 450
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,100,0020,9280,0026965
AGROTONZ TLUMAČOVBAAAGTONCS000845306480,00+2,0017,15105,00614 880
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751255,000,00234,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,000,00135,00304,00205 200
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,470,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854258,000,0047,66298,006617 028
AGS JIČÍNBAAAGRJICZ0005083659154,39-5,0063,20323,0000
AGT OSTRAVABAAAGTCZ0009053153252,000,0060,29315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554217,00-5,0043,34327,0013829 946
ALBATROS NAKLADAT.BAAALBATCZ000905655297,430,0081,00573,0000
ALIACHEMBAASYNTHCZ0005091959683,000,00656,00990,002 4551 676 765
ALIBONA LITOVELBAAALIBOCS000843106065,050,0048,7281,0000
ALLFROSTBAAALLFRCZ000509955675,000,0075,00935,0000
ALMETBAAALMETCS00050357571 100,000,00415,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666502,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753133,230,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755250,00-3,00110,11345,009624 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053165,000,0072,92180,602330
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957245,000,00230,00500,0000
AO PRAHABAAAOPPHCS0008201463116,900,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151134,600,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945350,500,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353480,00-2,00350,00620,00262125 760
ARMEX HOLD.DĚČÍNBAASTPODCS000501245941,870,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951138,000,00110,00320,0000
ARPOBAAARPOCZ0005019455118,600,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160160,000,00113,05197,6000
ASPEKTA HOLDINGBAAASPHOCZ0009078705742,00-1,00742,00900,005037 100
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 655,00+1,001 005,001 965,009551 580 525
ASTRA LIBÍNBAAASTRACZ000904965666,420,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152550,000,0045,81589,0000
ATAS NÁCHODBAAATSNACS0005028257340,00+5,0059,85340,003913 260
ATELIÉRY ZLÍNBAAATEZLCZ0009042750132,000,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068261,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945947,000,0047,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,000,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,000,0047,6884,0019212 864
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00120,9700
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935085,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915572,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955576,20+1,0051,0086,00987 468
AVIABAAAVIACS0005020759260,00+2,00125,00282,0034088 400
AVIA KUTNÁ HORABAAAVIAKCS0005014455247,00-5,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657121,27+5,0059,00211,009211 157
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,000,00180,00705,00214 620
BALNEA PRAHABAABALNECS000843766191,960,0068,85269,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 270,00+2,00960,001 310,001 0281 305 560
BÁŇ.STAVBY MOSTBAABASMOCS0005012756270,000,00129,50380,005414 580
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 285,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405237,000,0028,7559,1700
BELAGRABAAZZNBRCZ0008449055124,57-5,00110,02448,00404 983
BEMAGRO MALONTYBAABEMAGCZ000907115576,000,0028,5087,38846 384
BENAR BENEŠOV N.PLBAABENARCZ0005091058122,500,0086,00302,0030036 750
BENZINSERVIS PRAHABAABENZICZ0009063657249,000,00211,00912,0000
BERGER BOHEMIABAANSILCS0005023456182,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865585,050,0085,05607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857134,400,00122,00374,0000
BETA OLOMOUCBAABETAOCS0008429155149,630,00133,00489,0000
BIOCELBAABIOCECS00050179531 275,00+5,00650,001 690,003 5254 494 375
BIOMA DŘEVOHOSTICEBAACUKRECS000843205022,000,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559330,000,00275,00987,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052151,250,00125,00515,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462660,00-4,00358,001 005,003523 100
BMTBAABMTBOCS000503075838,100,0035,0371,4800
BODOSBAACADBCZ000820585381,000,0054,00199,6000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,000,00198,00364,00835283 900
BOHEMIA SEKTBAAVINZACZ00084452513 130,000,001 040,003 130,00108338 040
BOHEMIA VENTUREBFAYSEIFCZ0009088506803,000,00417,00971,00565453 695
BOHEMIA VIDEO ARTBAABOARTCS000844085573,200,0032,81143,6800
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454433,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,000,00160,001 095,0000
BONECO BENEŠOVBAABONECCS0008426664395,000,00265,00687,0000
BOPOBAABOPOCZ0005091157341,00+5,0081,00341,00498169 818
BOR ČESKÁ LÍPABAABORCZ0009060752117,900,0040,88566,0000
BOTASBAABOTANCS000841495987,000,0077,76250,0000
BP PROJEKTBAABPRVMCS0008433751360,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150230,000,00230,00620,0000
BRANO-ATESOBAAATESOCS0005012350576,00+1,00238,00640,00335192 960
BRISK TÁBORBAABRITACZ0005074856180,000,00178,20700,0000
BRISTOLBAABRISTCZ0009062352486,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295142,120,0042,12120,0000
BUZULUK KOMÁROVBAABUZULCS0005015452500,000,00221,00764,0011959 500
BVV BRNOBAABVVCS00084128544 200,00-5,002 205,004 890,00178747 600
BYSERVIS HOLDINGBAABYSERCS000500755893,000,0058,32336,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354908,000,00856,001 380,003430 872
CARBORUNDUM ELECT.BAACARBOCS000501536159,000,0059,00176,4000
CEMBRIT MORAVIABAAEZACS000843015349,740,0032,0078,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,0000
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,00885,00300225 000
CEMOS OSTRAVABAACEMOSCZ000843335679,200,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555178,290,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560216,000,00175,00270,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555375,000,00137,67375,0000
CERAM ČENOVBAAMLYOLCS000842115273,020,0056,0595,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515092,430,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252155,000,00112,49320,009314 415
CIDEM HRANICEBAACIDEMCS0008418166105,00+5,00100,00225,00565 880
CIHELNA ŘEPOVBAAKORAMCS000842785241,340,0041,34220,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 050,000,00119,491 050,0000
CIVO BRNOBAACIVOCZ000905445855,000,0049,00498,0000
COLORBETON LIBERECBAACOLORCS0005038157299,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658270,000,00248,00848,008021 600
CONCORDIA LESOVBAACONLECZ0005105254404,000,00211,001 545,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0044,94341,0000
CRISTAL PALACEBAACRISTCS0008446456291,000,00226,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250631,00-1,00510,001 560,0021 262
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24341,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560325,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365851,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357386,000,00138,68431,00114 246
CUKROVAR DRAHANOV.BAACUKRDCS000843215970,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185526,000,0024,3768,25902 340
CUKROVAR KOJETÍNBAACUKRKCS0008432258243,00-3,0093,31847,004310 449
CUKROVAR LITOVELBAACUKRLCS000842865265,890,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0035,50116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757194,100,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558213,000,00200,00315,00418 733
CUKR.A RAF.DOBROV.BAACUKRACS000842695391,000,0072,00261,0000
CUTISIN JILEMNICEBAACUTISCS0008419156660,00+1,00648,001 450,006643 560
CZ 92/91BAAHYBLECZ000508615796,00+1,0059,99144,009864
ČEDOKBAACEDOKCZ0009036356176,20-5,00131,67514,00427 400
ČECHOFRACHTBAACECHFCZ00084134572 810,000,002 455,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864146,040,0033,49147,5200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350179,700,00101,00297,002 518452 485
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,001 900,00127203 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 500,00+1,003 660,004 900,00120540 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,00+1,00149,00243,0021 2774 926 987
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905280,000,0062,0191,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 845,00+5,00850,001 845,006031 112 535
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553331,00-1,0038,52438,006220 522
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854199,000,0056,00262,003597
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653375,00-1,00275,00766,0023287 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 805,00-5,00927,002 950,006581 845 690
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550198,000,00198,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752247,00+5,0096,22489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258101,000,0082,54216,0011611 716
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345781,42+5,0047,00129,006 539532 405
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 660,0084133 140
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 365,00-5,00950,001 695,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059115,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741564,000,00540,00914,002 4611 388 004
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,000,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,00+4,00124,55266,0030039 000
ČEVISBAACEVISCZ00090768083 780,000,001 485,004 200,0000
ČEZ PRAHABABCEZCZ0005104950820,000,00765,00946,005 9334 865 060
ČEZ, A.S.BAACEZCZ00051123001 025,000,00935,001 145,007 6567 847 400
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,25+1,00115,75204,0012415 283
ČKD DUKLA PRAHABAACKDDCS0005005750108,10+1,0091,00220,0013514 594
ČKD HOŘOVICEBAACKDHOCZ000509385671,390,0050,41113,1900
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,00+5,0037,91185,02191 197
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90395,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00297,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,000,0034,7675,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051199,50-5,0039,11320,0010019 950
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,000,0011,7431,5900
ČKD POLYSERVISBAAPOLYSCZ000907700410,340,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153351,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,73+5,0071,00199,0000
ČKD SLANÝBAACKDSCS000500815075,01+1,0050,7597,27473 525
ČNIMFBFACNIMFCZ0008018306200,000,00143,00361,0000
ČNIOPFBFACNIOPCZ0008018207190,000,00149,00400,008516 150
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 050,00+1,001 750,003 050,00217661 850
ČS KERAMIKA PRAHABAACSKERCZ000841195693,500,0085,00342,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550320,000,00125,00322,001 640524 800
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950180,000,0061,74239,00346 120
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ0008208055167,670,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305573,00+1,0023,8486,00503 650
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550150,000,0041,11203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635689,000,0040,62110,3525022 250
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352153,010,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255121,71-5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754162,650,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36247,0000
ČSAD HODONÍNBAACADHOCZ000820685167,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457133,000,0053,65231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158113,990,0060,00116,0000
ČSAD KARVINÁBAACADKCS000820095288,780,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750144,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,000,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057185,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,300,00115,90158,2015021 795
ČSAD PELHŘIMOVBAACADPECZ000820665360,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552161,050,0041,00161,0500
ČSAD PRACHATICEBAACADPTCZ0008205655326,00+5,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43200,0000
ČSAD SLANÝBAACADSCZ000820595273,000,0060,00162,6000
ČSAD TŘINECBAACADCTCS000820065566,000,0066,0091,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105982,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,190,0040,7297,5100
ČSKD - INTRANSBAAINTRACS0008201364215,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258340,000,00276,00400,00451153 340
DAKO-CZBAADAKOCS000503555963,000,0042,4099,3300
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257560,000,00536,002 295,0000
DERMACOLBAADERMACZ00090416531 095,000,00478,001 500,0000
DESKOBAADESKOCS0008461364336,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053119,850,00108,96870,0000
DEZABAADEZACS00084140582 135,000,001 605,002 200,00184392 840
DG JIHOVELBAADGJIVCZ0009049854204,000,0078,45204,0000
DIESEL PRAHABAASKODDCS0005007657209,00-5,0050,80230,001 678350 702
DIOPTRA TURNOVBAADIOPTCZ0005099259300,000,00202,00479,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,65-5,00114,04459,0000
DOAGRABAAZZNDOCS000844435297,310,0094,81533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150754,00-5,00754,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206595,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467200,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856382,000,00274,00800,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615769,31+5,0057,03355,0000
DOPLA PAPBAAPAPCS00050231591 005,000,00460,001 005,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266315,00+5,0087,61841,00216 615
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 200,000,00950,001 330,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354170,000,00145,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459460,00-4,00314,00853,0041 840
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735075,000,0064,98320,00221 650
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261106,290,00106,29693,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0036,6757,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,000,0029,46204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0058,72238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505973,800,0046,00132,0500
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750721,00+2,00471,00721,0010072 100
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454410,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985554,43-5,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051186,82-5,0047,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157247,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,330,0037,00176,6300
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,000,0036,9779,50291 160
DST TRUTNOVBAADSTTUCS0008453254161,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154616,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555450,000,00300,00708,0052 250
DYWIDAG PREFABAAPRFALCS000842705091,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958150,000,00135,17596,0000
EGO CHVALETICEBAAEGOCS000844815542,000,0030,2472,2000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453283,00+5,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053647,000,00189,52713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752103,400,0094,00251,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585333,300,0033,30210,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005667,000,00155,00667,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795239,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668170,770,0045,00170,7700
EKOSTAVBY BRNOBAAEKOBRCZ0009036851182,000,0090,25260,00101 820
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151570,00-5,00570,00997,0010861 560
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 980,000,002 700,003 980,00108429 840
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353609,000,00515,001 560,001911 571
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345036,10-5,0023,0087,3100
ELITE VARSNDORFBAAELITECZ000509095193,030,0086,00170,008744
ELITRON LIBERECBAAELITRCZ000508155451,280,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00168,7000
ELTODO EGBAAENRGVCS0008441754635,000,00635,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21450,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095590,400,0070,00409,0000
EMKAMBAAEMKAMCZ000508075430,000,0030,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755185,62+5,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750138,00+1,00123,00165,0012116 698
ENERGOINVEST CZBAAENGPRCS000844015291,56+5,0055,10157,00514 670
ENERGOMONT.LIBERECBAAEMONTCS0008423653860,00-5,00824,001 875,0097 740
ENERGOSTROJ.PARD.BAAENGSTCS000845335395,000,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859147,900,0052,00177,6600
EPABAAEPACS000844135869,660,0069,66126,4400
EQUITY HOLDINGBFAAGFIECZ000908460499,00+4,0095,00173,003 326329 274
ERGON PRAHABAAERGONCZ0009055851335,000,00185,25375,0000
ESAULBAAEKOKACZ000907135383,250,0083,25302,0000
ETABAAELEPRCS0005005156580,00-3,00580,001 130,005733 060
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450101,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 125,000,00800,001 370,00252283 500
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 820,000,002 990,003 845,0050191 000
FAGRONBAATAMDACZ0008461209100,32+5,0079,00165,3710710 734
FALCON MIMOŇBAAMITONCZ000510085990,900,0085,00594,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456144,190,0042,75161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0055,3600
FATRA NAPAJEDLABAAFATRACS00084142561 105,00-5,00653,001 580,003740 885
FAVORIT ROKYCANYBAAFAVORCS0005041367210,000,00105,00360,0000
FERONA PRAHABAAFERONCS0005019652139,00-1,0092,25230,0030642 534
FEROX DĚČÍNBAAFEROXCS000500336755,580,0050,53286,0000
FERROMET PRAHABAAFERROCS0008412060660,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805055,05-5,0044,81133,305275
FEZKO SERVISBAAFEZKOCS0005037456180,00+4,00113,05270,00612110 160
FINOP HOLDINGBAAFINOPCZ0008418001181,000,00101,00325,001 425257 925
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915970,010,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470235,420,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756240,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958240,000,00200,001 715,0000
FORMBAAFORMCS000501125348,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950134,200,00121,66372,0000
FOSFABAAFOSFACZ0005091454300,00-5,00273,001 190,003811 400
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,000,00100,00231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052150,000,0058,67240,00355 250
FRIGOTRANS PRAHABAAFRIGOCZ0005095752170,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654232,00-5,00169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,000,0093,69215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765760,39-5,0060,39385,00160
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252128,100,00128,10250,0000
GALANT MIKULOVBAAGALANCZ000508835199,090,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200978,650,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350885,00-3,00815,001 580,001513 275
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863354,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285288,55+5,0069,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255431,000,00177,69456,003916 809
GEODÉZIEBAAGOELICS0008423059404,000,00281,00452,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706892,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655103,09-3,00101,00282,0013213 608
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554121,120,00121,12350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00301,00600,0000
GEOTEST SLATINABAAGEOSLCS000845045847,030,0023,1647,0300
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0064,9100
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655767,000,00608,001 010,0000
GMR SKUTEČBAAGASMECZ0005078550550,000,00495,001 930,0000
GMS PRAHABAAGMSCS000843635828,000,0028,0091,5900
GRAFIATISKBAAGRAFTCS0008416756189,340,00156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953360,000,00360,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059342,000,00342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356399,00+5,00352,00600,0000
GRANABAAZZNPICZ0009069050308,000,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054591,000,00389,00903,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259217,000,00212,00850,0000
GRANITOLBAAGRANICZ0005100354150,000,00100,61389,0000
GREIF CRBAAVLEERCS0005038652250,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159165,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552182,000,0099,75400,006010 920
GUMOTEXBAAGUMOTCZ0005086751280,000,00209,001 265,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185075,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265181,190,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756155,600,0066,18155,6000
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758290,000,00230,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708598,000,00490,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006483,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204620,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402721,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105640,000,00510,00739,004 7423 034 880
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303600,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,80+1,0080,00153,6231932 155
HIKOR PÍSEKBAAHIKORCS0008456752675,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058280,000,00150,00400,0028780 360
HMZ BRUNTÁLBAAHMZCZ0005096057150,00+5,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 155,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 250,00+2,001 200,001 745,007796 250
HOLCIM ČESKOBAACEVAPCZ0008419256577,00+1,00500,00861,0016595 205
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,000,00750,001 205,002821 840
HOME PRAHABAAHOMECS0005022565203,00+5,0071,25221,0016132 683
HOTEL BAVOR PRAHABAAHOTBACZ0009059556185,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452550,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851655,00+5,00418,00866,00465304 575
HOTEL IMPERIAL OVABAAIMPERCS0008435855203,000,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258590,000,00530,00800,0000
HOTEL PALACE OVABAAPALAOCS0008435152125,600,0064,39125,6000
HOTEL PANORAMABAAPANORCS0008438354381,00-2,00320,00871,003011 430
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61380,0000
HOT.ESPLANADE PHABAAESPLACS0008417853640,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853344,00+3,00307,00618,003813 072
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,800,00153,43650,0000
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758136,000,0042,42157,508611 696
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558150,00-1,00150,00880,00172 550
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965365,000,00252,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,250,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805735,000,00504,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352205,000,00201,00626,00234 715
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,000,0058,80150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00632,0000
CHEMOFONDBFACHEMFCZ0009092409400,000,00167,00474,00277110 800
CHEMONT BRNOBAACHMNTCS0005028950205,00-5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,00-1,00585,001 350,001 7231 895 300
CHEMOPROJEKTBAACHEPRCZ0008439155306,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS000502875297,200,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,96265,0000
CHIRANA MODŘANYBAACHIRPCS000501985058,80+5,0036,45100,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553243,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496230,000,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253323,00+5,00308,00815,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 005,000,003 000,004 005,00247989 235
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,200,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952303,00-5,0082,00396,00133 939
CHRONOTECHNA ŠTER.BAACHRONCS000501895152,25+5,0020,3583,26392 038
ICEC ŠLAPANICEBAASLAPACZ0005090159110,760,0076,00302,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535572,210,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00120,4000
ICOM TRANSPORTBAACADJICS000820265168,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069206,000,00189,00700,0000
IF AB-UNIFONDBFAABUNICZ0008007200108,00+1,00106,41275,00404 320
IF BOHATSTVÍBFABOHATCZ00080113011 285,000,00621,001 350,00391502 435
IF ENERGETIKY PHABFAENERGCZ0008010907879,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905166,000,00142,52226,0025041 500
IF MORAVIA INVESTBFAMORINCZ0008022506196,020,0089,90236,0000
IF OBCHODUBFAOBCHOCZ00080111031 430,000,00525,001 500,00514735 020
IF PRAGOFONDBFAPGFONCZ000800900887,60-3,0078,76109,25605 256
IH MOSKVA ZLÍNBAAMOSKVCS0008452355109,000,0080,00220,0000
ILBAU LIBERECBAASILLICS000846115860,000,0057,51220,0000
ILBAU STŘÍBROBAASILSCS0005024652104,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356241,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956410,000,00400,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105458,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354695,000,00695,00887,0000
IMPSBAAIMPSCZ0005043059300,000,00119,44300,00216 300
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855650,000,00584,001 520,0000
INGSTAV BRNOBAAINGBOCS0005029057313,00+5,00260,00621,0072 191
INGSTAV OPAVABAAINGSOCS0005018555182,00-2,00140,00325,00295 278
INGSTAV OSTRAVABAAINSOSCS0005042050174,000,00953,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 245,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 105,000,00935,001 420,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755257,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115034,000,0034,00139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001477,00+5,00179,20545,00240114 480
INTERHOTEL VORONĚŽBAAVORONCS0008449757510,00+3,00232,00510,006432 640
INTERIER PRAHABAAINTPRCZ0005085456115,51-5,0051,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,000,0090,00167,0015521 700
INTERSIGMA PRAHABAAINSIGCZ0008413853131,220,00131,22695,0000
INTEXBAAINTEXCS0005007459170,00+2,00103,55305,0027546 750
INVESTIM IF BRNOBFAINVIFCZ0008019643169,200,00131,75254,0000
IP BANKABAAINBACZ0008002854280,000,001 995,00280,004 4601 248 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00+1,00405,00982,005 0123 501 376
IPF ŠANCE PRAHABFASANCECZ00080143050,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 775,00+1,001 755,002 780,00166460 650
IRIDIUM INVESTBAAVSINVCZ00090954021 865,000,001 515,005 775,0047 460
ITEC GROUPBAAELTONCZ000502695540,500,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 095,00+5,00865,001 655,00640700 800
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0183,4000
J & T INVEST.HOLD.BAASKRBRCZ0005095356126,00+5,00100,00383,00658 190
JABLONEX JABLONECBAAJABLXCS0008412151220,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095076,000,0076,00294,0000
JÁCHYMOV PMBAALAZJACS0008446753415,000,00230,00475,005522 825
JÄKL KARVINÁBAAJAKKACZ0005084657174,56+5,00145,00515,0010017 456
JANKABAAJANKACS0005003953500,00+1,00287,00500,00810405 000
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,340,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695158,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 340,00-3,00932,001 710,006688 440
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959315,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307308,00+1,00291,00369,00103 080
JČ LESY Č.BUD.BAAJIHLECZ0009040655150,63-5,00111,96393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459680,000,00580,001 190,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658227,000,00106,32677,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965440,700,0019,2954,4500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158170,000,0066,88170,0000
JIHLAVANBAAJIHLACS0005030964116,74+5,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750102,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155235,00+2,0055,10254,0029870 030
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850170,000,00150,00954,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168631,000,00600,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451415,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367246,00-5,0070,40320,0000
JILANABAAJILANCZ0005096453112,500,0084,55200,0000
JIRČANYBAACIHDJCZ0005111302104,500,0069,00202,0000
JITEX PÍSEKBAAJITEXCZ0005100255308,00+1,00161,00439,0026080 080
JITKA JINDŘ.HRADECBAAJITKACZ0005088955133,00-5,00133,00235,0030240 166
JITONA SOBĚSLAVBAAJITONCZ0005099655131,00-1,0098,76450,0015620 436
JITŘENKA PRAHABAAJITRECZ0009051355100,43+5,0068,00283,00303 013
JIZER.SKLO LUČANYBAAJISKLCS0008459160243,000,00239,00775,0000
JM ENERGETIKABAAJMENGCZ00050779582 080,000,001 100,002 080,005111 062 880
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 480,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859113,740,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854132,300,00126,00630,0000
JUTABAAJUTACS00050261521 690,000,00816,001 775,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003285,00-2,0095,95400,00357101 745
KABLO ELEKTROBAAKABLOCS00050341561 280,00+2,00993,001 480,005570 400
KAOLIN HLUBANYBAAKAOLNCZ0005075051581,000,00548,002 490,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705580,04+5,0032,59170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00760,001 760,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954281,00-5,00242,00885,005816 298
KARLOVAR.SILNICEBAAKVSILCS000504275374,000,0045,93131,5800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158291,00+1,0097,62332,0016848 888
KAROSERIABAAAVIABCS0005032150150,00-4,0098,00183,007611 400
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,000,00254,001 330,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 130,000,00779,001 630,00329371 770
KAVOZBAAKAVOZCZ0005080556101,700,0076,56232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251235,000,00235,001 345,0000
KDYNIUMBAAKDYNICZ0005023655436,000,00167,67479,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550230,000,00198,00892,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 150,00+1,001 465,002 150,0085182 750
KERAMOST MOSTBAAKERAMCZ0005077651190,93+5,00137,75459,0000
KF PRAHABAAKFCZ000906565297,100,0065,00435,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950165,000,0077,54165,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250235,00+5,00160,00450,00368 460
KLENOTY AURUM PHABAAKLEAUCZ0009049359175,000,00131,22395,0000
KLENOTY BRNOBAAKLENOCS000844865052,50+5,0046,51271,009473
KLIMA PRACHATICEBAAKLIMACS0005008259223,00-1,00101,22289,00214 683
KLIMACENTRUM PRAHABAAKLICECS000500405065,000,0060,10363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957132,000,00103,10425,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256145,000,00130,41495,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458246,000,00106,40300,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359454,00+5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151119,680,0058,97170,0017120 465
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485672,450,0038,53133,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559147,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605897,50+3,0080,67255,0012211 895
KOMERČNÍ BANKABAAKOMBCZ00080191061 985,000,001 220,001 985,003 5957 139 575
KONEBAAKONECZ000500775754,870,0054,87451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261229,000,00215,00657,00429 618
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352515,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257226,000,00204,00719,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250160,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS000500316995,67-5,0069,35153,00242 296
KOVO PRAHABAAKOVOCZ0008412251166,100,00112,46330,0000
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015158,300,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954125,000,0064,31125,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,00+2,00274,00701,0022766 965
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605984,01+5,0056,00147,00665 545
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851157,04-5,00154,00340,0017126 854
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830551 155,00+5,00109,481 155,001 2081 395 240
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158108,27-5,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505795,070,0086,13228,00323 042
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ0009053955121,13-5,0065,00176,6300
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50600,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4443,2700
KOVOPOL POLICE N.MBAAKOPOLCS0005026459255,000,00170,15373,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656299,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655187,390,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464112,060,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153205,000,00180,06380,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756151,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS0008452256104,500,0043,02119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154182,00+3,0065,45199,5019735 854
KRAJKABAAKRAJKCZ0005090654116,00-3,0077,26220,00536 148
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,000,0098,22235,0040949 080
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459185,00+3,00143,17342,0020037 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 250,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305360 000,000,00165 000,00411 300,0051 800 000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159824,000,00159,41837,001814 832
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756640,00+1,00309,00640,0015196 640
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335186,00+2,0071,12242,001099 374
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754240,000,00152,00259,001 571377 040
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,00+1,00622,001 230,00253293 480
KUNZ HRANICEBAAKUNZCS0005018753130,00+1,0099,00152,1430539 650
KVANTO IPFBFAKVANTCZ0008026002294,00+1,00670,00612,001 605471 870
KVATROO FINANCEBAAKOHUDCS000501195685,800,0058,50278,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,4200
K-T-V INVESTBAAKOTVACZ0009048955905,00-5,00830,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885532,59-5,0025,0052,0000
LABITBAATOSHYCZ000508335244,900,0039,1160,5500
LADA SOBĚSLAVBAALADACS000500566958,85+5,0038,59119,83865 061
LANAREST BRNOBAAMOSILCS000503105357,00-5,0057,00120,0019511 115
LANEXBAALANEXCZ0005016857941,000,00470,001 155,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68193,8000
LATER CHRUDIMBAALATERCZ0005103259235,00-2,00135,00295,00122 820
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557416,00-5,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556128,070,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952231,000,00100,00231,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,000,00281,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153150,030,00100,25187,4200
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251440,000,0095,01440,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853184,53+5,0096,03190,0119435 799
LÁZNĚ VELICHOVKYBAAVELICCS0008454054650,000,00308,00650,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652781,000,00351,00781,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758985,000,00531,00985,0000
LB INVESTBAALACRUCZ0009041752281,000,00125,32404,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358257,00+2,0085,05270,006416 448
LECOTEX TÁBORBAALECOTCS000845805574,000,0057,36285,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258200,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 555,000,001 900,002 805,004911 254 505
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159420,00+3,00274,00885,003414 280
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551486,000,00366,00841,0000
LESNA LIBERECBAALESNACZ0009044855100,000,0073,32421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954123,000,0078,75269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350359,000,0071,37360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154160,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554155,000,00105,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653653,000,00181,00653,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057202,000,0095,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958396,000,0089,54396,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251150,910,00150,91708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055280,000,0095,00280,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,00-5,00140,00300,00365 400
LESNÍ SP.JIHLAVABAALESJICZ0009045159205,000,00203,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352184,80+5,00157,87375,0011320 882
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555196,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,000,0076,60175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558180,000,00165,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958190,800,00162,45633,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756137,000,0074,87688,00273 699
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752281,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253401,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255155,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 105,000,0090,661 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156161,000,0094,59191,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455779,000,00128,10802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453116,000,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657127,600,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050322,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654521,00+5,00153,00654,0016585 965
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,000,00109,27241,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,000,00126,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558320,000,00100,00323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580048,000,0045,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435094,500,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759109,350,0082,93292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158430,000,00113,96616,004820 640
LESTA OLOMOUCBAALESTOCZ0009038956172,000,0045,00185,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754532,00-5,00130,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853385,000,00333,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,000,0055,76169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,76+5,0089,00240,009110 534
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550231,000,00126,08542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00979,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952336,00+5,00114,00897,005016 800
LESY KÁCOVBAALESKCCZ0009040259207,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451121,000,00112,00536,0000
LESY KRNOVBAALESKRCZ0009043659100,70-5,0083,00248,00808 056
LESY KŘIVOKLÁTBAALESKVCZ0009040457730,000,00100,00730,0000
LESY MĚLNÍKBAALESMECZ0009060554117,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85333,0000
LESY NIŽBORBAALESNICZ0009040556327,000,0090,25327,0000
LESY PELHŘIMOVBAALESPECZ0009041851798,00+5,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950174,910,00171,06728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354235,000,0093,00235,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059170,000,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858144,900,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,000,0079,00422,0000
LIBERTA MĚLNÍKBAALIBERCS000501405939,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251391,00+2,00185,00394,003 8861 519 426
LICOLOR LIBERECBAALICOLCZ000509225470,13-5,0039,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465130,680,00114,35722,0000
LIGMETBAALIGMECS0008424453427,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951721,000,00689,001 760,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,090,0032,81207,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,98-5,0034,8987,9734015 633
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151185,000,00150,00550,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158160,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156355,000,00164,081 000,0000
LINEA NIVNICEBAALINEACZ0009064358300,000,00230,00486,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905849,000,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150642,000,00475,001 325,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757103,450,0093,00280,0000
LITES LIBERECBAALITESCS000504175554,500,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305478,30+5,0057,95180,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157213,00+5,0098,80289,0026356 019
LONKA PŘÍBORBAALONKACS0005010651200,000,00192,60763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757224,00+5,00156,00370,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690624,44-5,0024,4494,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003164,00+1,0062,62175,50599 676
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556255,000,0085,00286,0000
MADETABAAJIMLECS00084205501 050,000,00652,001 335,00120126 000
MAGNETBAAMAGNTCS0008447959130,12-5,0096,00350,0010013 012
MAGNETONBAAMAGNECZ0005079053135,00+4,0084,84249,0049066 150
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0065,00201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,008484 000
MARS SVRATKABAAMARSCZ0005087254410,000,0079,50410,0000
MASNA BRNOBAAMASBRCZ000904765033,880,0021,0081,5900
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256159,720,0090,50720,0000
MASNA STUDENÁBAAMASNACS0008456356180,000,00165,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,770,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145595,000,0066,59829,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,56-5,0019,5650,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355128,700,00117,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095288,200,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665258,00-5,00258,00810,00205 160
MASOKOMB.POLIČKABAAMASPOCS0008454252419,00-5,00289,00826,004217 598
MASOSPOL PÍSNICEBAAMAPOLCS000844206781,97+5,0067,45280,00524 262
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451575,00-5,0060,00606,006637 950
MASSAGBAAMASSACS0005005255190,000,00189,00700,003570
MATEBAAMATECS000501096675,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059149,05+5,0065,00170,0000
MEDICAMENTABAAMEDIKCZ0008455755207,00-5,0068,59265,009219 044
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960107,80+2,0062,51203,0036339 131
MEP POSTŘELMOVBAAMEPPOCZ000509125698,000,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906319,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000102,000,0055,10253,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0046,75222,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075091,50-4,0089,35157,50131 190
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00206,0000
METRA BLANSKOBAAMETRACS0005010057209,000,00114,00220,006212 958
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 875,000,001 660,003 330,00129370 875
MEVABAAMEVACS0005039353118,50+5,00112,86460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3800
MIDO BRNOBAAMIDOCZ0009076402835,000,00835,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857599,000,00579,001 010,004426 356
MIKROP ČEBÍNBAAMIKROCZ0009034856198,000,00134,87599,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457190,000,0059,00197,00724137 560
MILKO LIBERECBAAMILKOCS000846105978,190,0078,19260,0000
MILO OLOMOUCBAAMILOCS00084300541 575,000,001 130,001 600,0091143 325
MILPA PARDUBICEBAAMILPACZ0005081851108,000,0077,20407,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552347,00+3,00239,001 130,0012141 987
MITOP MIMOŇBAAMITOPCS0005009158176,000,00147,00295,0000
MITOP TRADINGBAASEVPRCS0008423455164,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759294,00+5,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953511,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,500,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258196,790,00161,54490,00305 904
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008630,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654112,090,00101,90637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859106,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775370,200,0026,2590,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125782,500,0060,66324,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1582,3800
MONTÁŽE PŘEROVBAAMONPRCS0005042159476,000,00217,00476,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150117,000,0085,00195,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757110,000,0060,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075760,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440510 935,000,0010 935,0015 420,0000
MORAVIA CANSBAAMOCANCS0005040252200,000,00190,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159333,00-5,00333,00719,00309 990
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359162,47+5,0052,00216,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,000,00385,001 160,008290 200
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850124,75-5,0060,01188,00871108 657
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859880,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550135,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052387,000,0080,48387,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,05-5,0015,4432,6729523
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158685,00+1,00542,001 005,00361247 285
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258192,00+4,00153,52490,001 634313 728
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652893,00-5,00595,00940,00604539 372
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750197,60-5,00191,90740,0061 186
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057305,00+2,00106,61366,003 7321 138 260
MOTOKOV INTER.BAAMOTINCZ0008417755190,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558157,04+1,0090,44192,15477 381
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554140,00-3,0081,23252,009713 580
MOTORPALBAAMOTORCZ0005084558132,00+1,00130,03343,0021528 380
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,000,0043,11158,8200
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00223,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0000
MSABAAMSACZ0005016501825,00+1,00746,001 100,00208171 600
MSDZ ŠUMPERKBAAMSDZCZ000841985098,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186970,000,0045,1383,1000
MUROM MOSTBAAMUROMCZ000903425295,55+5,0090,25215,0000
MYKANA CHRASTAVABAAMYKANCS000504165681,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556208,000,00189,90850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853847,00+5,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053264,000,00231,001 095,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051198,55-5,00185,92348,00101 986
NAVOSBAAZZNPRCZ0009066551209,000,0047,38465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151219,00-5,0047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857714,00+5,00330,00714,00412294 168
NEMOHOLDBAAOBOSCZ0009034153122,81+5,0094,43620,00738 965
NIA HOLDINGBFARDPGRCZ0008027109508,000,00412,00508,003216 256
NKT CABLESBAAKABKLCZ0005082255733,00-5,00670,001 470,005540 315
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351203,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875138,00-5,0032,5582,776228
NYCOMBAANYCOMCZ0009032058343,00-5,0040,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454237,000,00217,00570,00266 162
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407328,000,00112,32351,0000
OBEK SERVISBAACADTCS000502595690,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,10-5,0048,00147,07564 262
OBCHOD S PALIVY BŘBAAOBPALCS0008462859175,770,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 045,00-5,00901,001 310,004951 205
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,020,0032,0088,80541 891
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952115,00+1,00112,82450,0091 035
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095429,980,0027,5499,0000
OBILABAAOBILACZ0008427200136,670,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152215,000,00182,70889,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058105,000,00105,00191,0000
OBNOVA BRNOBAAOBNOVCS000845266069,300,0053,61137,0100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259133,000,0072,92429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057258,000,0078,75500,0000
OD LASO OSTRAVABAAODLASCS0008428553621,000,00499,00690,007244 712
OD PRIOR JIHLAVABAAPRIJICS000846186976,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154135,050,00135,05305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051206,00-5,00170,00497,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308300,00-5,00111,19339,0019759 100
OHL ŽSBAAZSTBOCS0005028554879,00-1,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,000,0076,50360,0000
OKDBAAOKDCZ000510065160,00+2,0038,5993,8627 9631 677 780
OKULA NÝRSKOBAAOKULACS0008445953165,000,00121,02385,0000
OLMA OLOMOUCBAAOLMACZ0005101253612,000,00443,001 445,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550405,00+5,00262,00529,00339137 295
OMNIPOL PRAHABAAOMNIPCZ0008413754369,00-1,00310,00443,00971358 299
OMYA VÁPENNÁBAATERAMCS0005017359740,000,00445,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852170,000,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0074,07199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151110,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,200,0030,00116,4600
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660423,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350160,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415955,660,0045,90125,9600
ORPABAAVCPAPCS0005005958231,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575744,10+5,0032,0089,57622 734
OSEVA BZENECBAAOSEVACZ000906795585,030,0060,00143,4900
OSEVA UNIBAAOSVUNCZ0009096343231,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585771,000,0056,70180,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,000,0044,00136,5000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357672,00+5,00485,001 100,0000
OSTRAVIA TRADEBAASTMOSCZ000909410887,000,0087,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401123,50-5,0096,50321,00516 299
OSTROJBAAOSTROCS0008435558335,00-5,00180,01462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852344,00-5,00202,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959383,00-5,00132,37692,003413 022
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056125,240,0096,01290,0000
O2 C.R.BAATELECCZ00090932093 080,00+1,002 210,003 095,002 6548 146 970
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,000,0072,58198,5500
PALABABAAPALABCS0005013259343,00-5,00126,35407,003612 348
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0069,0300
PANAV SENICE NA H.BAAPANAVCZ0005079558117,91+5,0042,371 650,0000
PANKRÁCBAAPANKRCZ000903320534,200,0030,00131,8900
PANKRÁCBABPANKRCZ000907890352,000,0050,40119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050150,10-5,0056,22166,9000
PARAMOBAAPARAMCZ00050913551 335,00+3,00930,001 725,00140186 900
PARKHOTEL PRAHABACPARKHCS0009026851206,000,00173,70655,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955322,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0052,0099,2200
PASBBAAPISBOCZ000508975585,590,0085,59216,0000
PASO BRNOBAAPASOCZ000845125970,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954127,00+2,00108,00446,001 567199 009
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608285,00-4,00213,00610,00246 840
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535886,900,0079,00623,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,000,0069,86152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050559,000,00559,001 395,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667294,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,000,00111,54499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152170,360,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206964,300,0053,15148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958215,00+3,0045,10226,001 517326 155
PETRA STRÁNÍBAAPETRACS000504315736,590,0021,0690,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 025,000,002 910,005 025,00169849 225
PHOENIX LÉK.VOBAASTUMPCZ0009079505312,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975125,280,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458205,00+3,00128,25275,00112 255
PIVOVAR LOUNYBAAPIVLNCZ0008458452346,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053220,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,000,00155,00519,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457117,900,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 280,000,002 410,004 315,00203868 840
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359725,000,00440,001 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751917,00-5,00917,002 215,001917 423
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 205,00-5,00343,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,000,00390,00522,008236 900
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 505,000,001 130,001 660,00120180 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965696,000,0090,00263,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557195,300,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450198,000,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258102,630,0090,04200,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,000,00121,80576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,000,0037,6081,0400
PLIVA - LACHEMABAALACHECZ00050967501 120,00+4,001 015,001 750,0077 840
PLOMABAAZPDCS0008452751134,00+3,00114,00171,0018024 120
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650207,000,00103,50542,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952555,00+1,00359,00616,007541 625
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190686,000,0085,74233,0012010 320
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00-1,00221,00556,004417 820
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 205,00+2,001 670,003 525,0097310 885
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058468,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058374,000,00140,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757275,000,0047,81290,0028077 000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,550,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150237,000,00155,00820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,700,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652246,00-5,0081,26440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400542,320,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725093,500,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162125,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150806,000,00765,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 510,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655601,00-5,00143,17632,00533320 333
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254301,000,00288,001 140,0000
POTIS PRAHABAAPOTISCS000502045270,710,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 120,00-1,00565,001 145,00822920 640
POTRAVINY CENTRUMBAAPOTCECS000844265328,800,0021,0094,2900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552327,000,00252,00685,0000
POVO - STABAASTPPICZ000503595683,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058371,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435593,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,00-1,0058,10163,39254 000
POZEM.ST.PŘEROVBAAPSPRCZ000501750981,780,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955195,300,0056,70217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545557,090,0055,00133,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,190,0072,00285,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505579,000,00262,00581,001 8401 065 360
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,000,0069,36203,00344 760
PRAGA ČÁSLAVBAAOPSTACZ0005014555134,090,0036,07134,0900
PRAGA HOSTIVAŘBAATECPHCZ000509175147,56+5,0034,3094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0063,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 375,000,00939,001 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759106,200,00106,20387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556137,74+5,00110,00542,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455174,240,0072,00304,0000
PRAKOM BRNOBAAPRAKOCS0008461562124,600,00124,60561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258550,000,00326,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557232,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035791,960,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0047,29252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0049,00227,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750455,000,0062,52455,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,910,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,00+1,0051,04200,0031442 390
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 530,000,00974,001 705,006091 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,000,00722,001 460,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659825,00+1,00390,001 000,00126103 950
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357333,000,00206,00405,0072 331
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553150,000,00139,00400,00162 400
PREFA BRNOBAAPRFBOCS0005040559124,00-5,0068,59153,0016620 584
PREFA GRYGOVBAAPRFAGCS0008432555280,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457270,000,00122,55367,0013937 530
PREFA PHA MALEŠICEBAAPREFACZ0005084954389,00+1,00240,00449,009436 566
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,78352 345
PREGISBAABIDATCS000842356283,600,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253440,000,00330,00693,0013860 720
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456234,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,000,0018,9178,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959583,000,00257,00583,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00121,1200
PRIMAGRABAAZZNPBCS0008426359163,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252122,00+2,0047,74153,0091 098
PRIOR ČRBAAPRICBCS0008457859114,760,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054254,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553330,000,00189,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450188,670,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351116,280,00116,28219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151217,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555181,500,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355759,000,0033,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001541,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400115,000,00109,43191,1081093 150
PROJEKTA OSTRAVABAAPROJECS0008434056183,000,00183,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675055,000,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00-1,00125,72364,008024 800
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,27333,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325478,410,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808855,00-5,00452,00945,003429 070
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059422,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100225,000,0066,98250,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00420,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875573,150,0024,8073,1500
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363263,000,00183,75393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505770,000,0070,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250575,00+1,00289,00575,00780448 500
PS PARDUBICEBAAPSPACZ0009054359141,44-5,00124,00538,00395 516
PSGBAAPSGCS000500646967,20+5,0064,00210,00734 906
PSV PRŮMSTAV PARD.BAAPSVCS0005034958247,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0048,18204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00293,0000
PZ OSTRAVABAAPZOSCS000843315729,040,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704608,000,00366,00613,003 0221 837 376
P-D REFRACTORIESBAAMSLZCZ0005010454200,000,0070,00766,0036272 400
RAAB KARCH.STAVIVABAARAABCZ000510115496,00+1,0080,75199,50403 840
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158182,600,00145,001 025,0000
RAKOBAARAKERCS00084187521 150,00+2,00995,001 400,007080 500
RAPIDBAARAPIDCZ00084132591 510,000,001 035,001 635,0000
RAŠELINABAARASELCZ0009074050116,91+5,0064,54255,0000
RAŠKABAARYBENCS0008431656133,650,00121,50315,0000
REAS BRNOBAAREASCS000845095353,500,0028,0072,7700
REDASHBFARENTCZ0009090809123,000,00120,00392,009611 808
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653798,000,00181,41798,0000
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8400
RENOVA BRNOBAARENOVCS000503225930,000,0030,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605222,00+1,00144,00380,0015133 522
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,000,00920,001 510,00508533 400
REPROGENBAAREPRGCS0008457461375,000,0088,00375,0000
RESON.PILA CHLUMECBAARESPICS0008455556166,800,00151,64828,0000
RESTAMO HOLDINGBAARESTACS000503845479,060,0057,87118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509840,00-2,00400,00950,002 3271 954 680
RETEX IVANČICEBAARETEXCS000502985965,00+3,0041,52222,0011715
RIO OD MOSTBAARIOCZ0008465556118,580,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162514 320,000,002 100,004 320,005002 160 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755490,00-4,00170,00551,00658322 420
ROMO FULNEKBAAROMOCS000500305285,520,0085,52248,0000
ROTEXTILEBAAROTEXCS000504285235,440,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552171,000,0072,78200,0000
ROVNER BRNOBAAFIRNCS0008450250224,00-5,00192,851 100,00408 960
RUBENABAAGUMOKCZ0005091553174,600,00171,05471,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,000,0058,67257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558573,000,00442,001 265,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935217,910,0016,2954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,000,0080,00190,3300
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,000,00188,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,000,00125,00481,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957210,000,00104,24300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985295,00+4,0086,45302,00565 320
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455742,00+5,00185,25742,00686509 012
RYBENA RUMBURKBAARYBRUCZ0009050951425,000,00203,00598,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858438,00+5,00418,001 680,006126 718
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,340,0010,3429,0900
R-TECHBAARUBENCS0008453759250,000,0098,00429,0024561 250
ŘEMPO PRAHABAAREMPOCS000820125782,50-4,0018,0592,0057947 768
SAFINA VESTECBAASAFINCS0005014356205,000,00125,00750,00193 895
SAKASBAAOBSTCS0005038553256,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267116,900,0066,00238,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751213,000,00164,00749,0000
SAMKABAAPOTRVCZ000510455499,390,0066,83383,0000
SANATORIUM ASTORIABAAASTORCS0008443768815,000,00330,00905,0000
SANITASBAASANITCS000842756363,350,0063,35409,0000
SANJO KUTNÁ HORABAASANJOCZ000907580055,710,0055,71933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806642,120,0028,4467,6900
SAS UHER.HRADIŠTĚBAASASCZ000503345664,900,0059,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554595,000,0084,291 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395530,150,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,006360
SAVENA NÁCHODBAASAVENCS000845585372,600,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,00380,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358300,00-5,00290,001 520,0092 700
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,000,00231,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157567,00-5,00226,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854920,00+4,00409,00920,006761 640
SČ ENERGETIKABAASEVENCZ00050780551 580,00-1,00865,001 670,00100158 000
SČ INVESTORSKÁBFASEVCECZ0009088100121,00+5,0091,39175,00911110 231
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305148,110,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 045,000,00606,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259652,00-5,00100,761 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265184,700,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550665,00-1,00515,00670,00422280 630
SČCBAASCCIHCS000846075478,00+1,0056,0090,00665 148
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ000820575485,800,0073,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0032,73155,5900
SELEKTA PACOVBAASELPACZ000903535895,000,0053,46105,0300
SELEKTA PRAHABAASELEKCZ000905625554,000,0052,1399,1400
SELGENBAASELGECZ0009033650651,00+1,00438,00816,007951 429
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,00970,001 510,00173200 680
SELLIER & BELLOTBAASELBECS0005013358935,000,00451,001 010,00311290 785
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60222,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356371,00+2,00174,91371,0021278 652
SEMPRA PRAHABAASERVICZ0009063756112,720,0045,98112,7200
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705430,000,0030,00350,0000
SETUZABAASETUZCZ00084600521 455,000,001 150,001 785,00247359 385
SEVAC PRAHABAASEVACCZ0009065850257,000,00205,00848,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925040,500,0027,7145,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665174,10-5,0035,7381,00352 594
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350492,00+5,00310,00492,002 4111 186 212
SEVEROSKLO N.BORBAASEVSKCS0008460655400,000,0091,13408,0000
SEVEROTEX LIBERECBAASEVLICZ000904945886,27-5,0044,00147,47776 643
SEVTBAASEVTCS00084424551 640,000,001 105,001 660,0000
SFINXBAASFINXCS000503645887,490,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706377,000,00255,00399,003 2591 228 643
SHD KOMESBAASHDKOCS0008423851112,000,0061,75188,52182 016
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195478,500,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651321,000,0069,25321,0000
SIFBFASIFCZ00080215082 140,000,001 330,002 200,003064 200
SIGMA BRNO SLATINABAASIGBRCZ000508285980,100,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857271,00+4,00208,00366,00463125 473
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900112,500,00112,50262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38330,0000
SILNICE CHEBBAASILCHCS000502355561,000,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354175,000,00173,34750,0000
SILNICE JIHLAVABAASILJICS0005029958128,000,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753156,000,00144,351 145,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04180,0600
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735868,600,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055178,410,0075,00588,0000
SILONBAASILONCZ0005094458185,00+4,00156,75515,0017031 450
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,0000
SILVACOBAASILPRCZ000903695065,000,0065,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18111,1900
SKLÁRNY KAVALIERBAASKLKACS00084146522 690,00-1,001 510,002 735,0048129 120
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 515,00+1,00908,002 280,002943 935
SKLO UNION TEPLICEBAASKLTECS0008414850415,00+1,00309,00868,001 120464 800
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554470,000,00450,001 220,002940
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0027,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950162,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754105,050,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259335,00-1,00297,00480,009230 820
SLEZSKÝ KÁMENBAASLKAMCS000842845464,000,0064,00172,3300
SLH, A.S.BAASOLOCS0008446357173,20-5,0080,88256,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,910,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557315,00-5,00300,00480,0031498 910
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815378,100,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735622,24-5,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 825,000,001 085,001 860,0084153 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 740,00-1,00647,002 160,0061106 140
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659885,000,00174,821 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525192,03-3,0082,00133,35908 283
SMP CONSTRUCTIONBAASTAMOCS0005022953222,000,00180,00600,00296 438
SOBONA SOKOLOVBAASOBONCZ000904305574,000,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952325,00+5,00154,85396,002 462800 150
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,000,0064,00132,3000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,34-1,0070,99122,005377
SOLNÉ MLÝNYBAASOLMLCS0008429858421,000,00300,00682,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,00-2,0066,50422,0017168 400
SPECIALTRA.NOSRETIBAACADSTCS000820115875,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 500,000,001 260,002 380,00102153 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550995,000,00554,001 100,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164215,000,00135,47266,0000
SPOLANABAASPOLACS0008424958400,000,00331,00799,00345138 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858279,00+1,00276,00535,001 341374 139
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,000,00281,00356,007 4082 592 800
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507137,00-2,00109,00162,907 7111 056 407
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,000,00125,00177,804 665718 410
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34200,0000
STAMONT BRNOBAASTAMTCS000504015364,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245710,000,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350736,00-5,00723,001 550,003827 968
STAROROL.PORCELÁNBAASTAROCZ0005085753179,000,00171,00610,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,000,0020,0054,7400
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545871,100,0047,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951127,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,3180,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,400,0057,81151,2500
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0040,80240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555120,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS000503656594,510,0094,51275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00600,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654260,000,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056152,370,00152,37441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154180,000,00138,48223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860105,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00127,3000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,070,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658121,500,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,000,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,300,0026,0063,6500
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225383,240,0035,5383,2400
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752375,000,00127,62522,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,000,0069,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,000,0071,00120,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885061,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,000,0058,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967116,640,0033,83129,6000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656121,000,00100,00190,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776367,45-5,0067,45315,0013877
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557196,200,0094,04357,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569180,000,0095,56200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363189,200,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625058,450,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052130,000,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90118,1200
STČ ENERGETICKÁBAASTRENCZ00050782531 340,000,00759,001 430,00419561 460
STČ CHOV.SDR.BAASCCHSCS0008427167103,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 120,00+2,00700,001 600,001213 440
STOCK PLZEŇBAALIKERCS00084185541 200,000,001 160,002 520,0000
STRABAGBAASILOSCZ0008434107307,00+2,00301,00758,003310 131
STRABAG BOHEMIA ČBBAASTRBACZ0008456654302,00+2,00295,00661,003811 476
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80409,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151820,00+3,00686,001 000,00209171 380
STROJEXPORT PRAHABAASTREXCZ000841275676,000,0039,26102,8500
STROJIMPORTBAASTRIMCZ000846415350,500,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165765,000,0065,0076,0000
STROJINTEX IDPBAAIDPCS0005012053546,000,00224,00546,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257693,000,00280,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0025,4766,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0045,15328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665287,000,0085,00407,00907 830
STROJTEXBAASTRJTCS0005034859349,000,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385472,550,0050,44393,0000
STS PRACHATICEBAASTSPTCZ000906695764,130,0053,00238,0000
STS PRUNÉŘOVBAASTSPCZ0009067658117,440,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,0000
STS STRAKONICEBAASTSSTCZ000906685882,680,0046,30140,0000
STS ŠUMPERKBAASTSSUCZ000906755983,050,0037,0483,0500
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250145,000,00100,001 035,0000
SUBTERRABAASBTERCS0005023050700,00+5,00551,001 450,005035 000
SUPRAPHON PRAHABAASUPRACS000844105198,340,0098,34400,0000
SURPMOBAASURPACS0005022755280,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054110,000,00108,00222,0000
SVABAASVACS0005024553240,000,0065,89277,0033279 680
SVA HOLÝŠOVBABSVACS00050724530,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,100,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653101,90+2,0066,88209,001 490151 831
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253164,85+5,00117,00300,00376 099
SVÚM PRAHABAASVUMCZ0005092056165,000,0067,72201,0000
SVÚOM PRAHABAASVUOMCZ0005087353160,740,0062,37160,7400
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975438,000,0032,0051,5200
SYNPO PARDUBICEBAASYNPOCZ0008465259130,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251174,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,0000
ŠKODABAASKODACS0005041250765,00+1,00425,00765,003 0172 308 005
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558168,00+2,0072,01243,0020233 936
ŠKODA PRAHABAASKOPHCS00050068571 000,00+1,00381,001 025,00150150 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959108,900,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154362,00-5,0065,00486,0000
ŠMERAL BRNOBAASMERACS0005029354170,00-3,0047,39230,0026945 730
ŠROUBÁRNA TURNOVBAASROUTCS0005070556241,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952305,00+1,00119,70321,006620 130
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358278,00+5,00165,00389,0018250 596
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457596,00-1,00426,001 690,0095 364
ŠTERNBERSKÉ LESYBAASTELECZ0009044152180,000,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,970,00140,79204,0030856 047
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354317,00+2,0062,91582,004213 314
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56278,0000
TAGREABAAZZNTACS000845765196,52-5,0096,52195,00343 282
TALORM ZÁBŘEHBAATALORCS0008435954113,220,0063,46213,0000
TANEXBAATANEXCS0008415055130,33-5,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,000,00259,00645,008626 402
TATRABAATATRACS0005018456171,48-5,0066,18217,005 377922 048
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715150,000,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,220,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661126,900,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8011242
TECHTRANS DUBÁBAATEDUBCZ000820875827,000,0027,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357179,000,0058,52200,0000
TEINVESTBAATMPCS00084430573 000,00-1,001 875,003 360,007662 298 000
TEKO PLESNÁBAATEKOCS000502555048,000,0048,00310,0000
TELTRAS PRAHABAATELTRCS000846475624,750,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425659,85-5,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785543,760,0043,76255,0000
TENEZBAATENEZCS00050281581 175,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575552,000,0052,00232,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550393,00+1,00266,00640,0012348 339
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050920,00+3,00860,001 385,0010092 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,00-5,00171,48435,00245 016
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00166,00500,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950414,000,00300,00515,005121 114
TEPLÁRNY BRNOBAATPLBOCS00084521571 430,00+1,00640,001 430,00507725 010
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,000,00857,001 530,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245165,000,0064,80275,0000
TEPNABAATEPNACS000502685563,73-5,0032,50128,001016 437
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485153,64+5,0023,9381,501 13160 667
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00240,0000
TERPLAN PRAHABAATERPLCS0008442760830,000,00293,00830,0000
TES PRAHABAATESCS000843805794,600,0074,31417,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,69+5,0035,1490,002339 947
TESLA JIHLAVABAATSLJICS000507285985,00-1,0036,87214,00443 740
TESLA KARLÍNBAATSLKACS000502135192,00-1,0057,00154,0015814 536
TESLA LANŠKROUNBAATSLLACS000500465479,00-1,0039,45123,48705 530
TESLA PHA HLOUBET.BAATESLACZ000500455683,300,0079,00200,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8561,892108 400
TESLA SEZAMBAATSLSECS0005009851187,00+1,0064,70229,0042980 223
TESLA VACUUM COMP.BAATSLVCCS000500975218,72-5,0017,1060,1950936
TESLA VAK.TECH.PHABAATSLVTCS000502245841,950,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386162,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254143,000,00126,30560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455330,00+3,00110,00360,0015651 480
TEXTILANA LIBERECBAATEXTICZ0005090357113,900,0057,95219,0037442 599
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451112,440,0024,38112,4400
TEZASBAACADTECZ000820795891,35+5,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555190,00-5,0070,00385,0032561 750
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853108,15+5,00102,00205,0023725 632
TIF-INVEST PRAHABFATURISCZ0009093001183,30+5,00125,00245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,7488,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866411,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758116,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,00+2,00154,33330,008515 725
TOFA SEMILYBAATOFACS0008448056114,000,0065,00220,0000
TOMABAATOMACZ0005088559192,15+5,00173,00321,0035868 790
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00126,9600
TON BYSTŘICE P.HSTBAATONCZ0005090555238,000,00123,85368,0000
TONABAATONACZ000504116043,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605570,19-5,00572,001 050,001208 423
TONASOBAATONASCS0008423257187,72-5,00136,84325,00305 632
TOS ČELÁKOVICEBAATOSCECS0005014653187,670,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285394,50+5,0059,71127,50787 371
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525437,220,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935656,000,0056,00125,1200
TOSTA AŠBAATOSTACS000502565965,45+5,0040,00110,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,00-5,0075,00150,00627 068
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375856,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755224,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358226,00-5,00205,00462,0092 034
TRANSPORTA CHRUDIMBAATRNSPCS0005026558171,38+5,0063,50171,382 205377 893
TRANZABAATRANZCZ0005076356185,22+5,0077,19197,80573106 131
TREND V.I.F. PRAHABFBTRENDCZ000801690498,00+1,0096,57508,002 594254 212
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,68-5,00113,06246,00779 985
TRIODYN MEZ BRUMOVBAATRIODCS0005029750248,000,0040,36261,001 234306 032
TRIOLA PRAHABAATRIOLCZ0005090753130,000,00111,00349,0000
TRIZON TEPLICEBAATRIZOCS000846146378,130,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00+5,00197,00450,006 9221 592 060
TSL VRCHLABÍBAATSLVRCS000500955445,000,0043,00114,0000
TTC TECHKOM CENTR.BAATECENCZ000906015883,000,0083,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545468,000,0050,0071,6600
TUZEX PRAHABAATUZEXCS000841175759,85-5,0044,6575,001257 481
TYLEX LETOVICEBAATYLEXCS00050061541 040,00+5,00524,001 220,00200208 000
TZPBAATZPCZ0005088054320,000,00169,00442,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,3585,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963552,000,00204,00613,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585494,770,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951465,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125476,000,0046,0081,7100
UNEXBAAUNISTCS0005015759212,00-5,0094,78540,0000
UNIBETONBAAUNIBECZ000508345135,000,0024,3784,5500
UNIEX GEMOS BZENECBAAUNIEXCZ000904245357,000,0056,50126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901280,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,600,0050,00173,5600
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252116,57-5,0042,60144,5318020 983
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS00084586591 055,00+2,00760,001 055,00660696 300
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0063,66130,2800
ÚPBAAPIVOUCS0008458865635,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545070,640,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356205,000,0071,00205,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253416,000,0049,64416,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354109,100,0070,00340,0000
VAI HPBAAHPCZ000507495562,340,0062,34651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755152,01+1,0081,27326,0044367 340
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185482,880,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855192,000,00111,91283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400111,110,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 385,000,00812,001 520,00146202 210
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 215,00-5,00788,001 485,002935 235
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451148,720,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658326,00-5,00108,03418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358108,000,0084,44301,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252119,51-1,0058,78133,9912014 341
VELVANA VELVARYBAAVELVACS0008424859692,000,00692,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456100,80+5,0095,18250,0029229 434
VENABAAVESELCS000844915333,000,0031,7058,1200
VENNUS PRAHABAAMASROCS000845895652,800,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 665,00+2,00810,001 695,00169281 385
VESA VELHARTICEBAAVASAVCZ0009035457191,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756159,660,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757106,000,00106,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850411,00+1,00285,00520,00980402 780
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,000,0027,79549,0025753 970
VHOSBAAVHOSCZ0009047254263,000,00158,00416,0000
VIGONA SVITAVYBAAVIGONCZ0005081356151,10+1,00129,15668,006910 426
VIMPERSKÁ MASNABAAMPRVICZ0008457058559,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954224,00-5,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052837,000,00280,00837,0000
VÍNO BZENECBAAVINOBCS0008422267400,00+4,00100,00400,006726 800
VÍNO MIKULOVBAAVINOMCS0008465159410,00-1,00310,00440,008735 670
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351108,340,00108,34397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236696,800,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785847,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558213,00+5,00107,00258,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058399,00-5,00325,00544,0010039 900
VÍTKOVSKÉ LESYBAAVITLECZ0009038451310,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650130,00+2,00126,35335,0028837 440
VMV HOLDINGBAAMASOPCZ0005099952426,00-5,00422,001 335,007933 654
VODÁRENSKÁBAAVOAZCZ0009051256143,130,00106,82855,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285752,000,0039,37299,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,000,0047,07120,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 705,00+1,001 220,001 715,006241 063 920
VODNÍ ZDROJE PHABAAVOZDCS000844155632,080,0032,08119,2600
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859421,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,100,0068,40175,7500
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815276,550,0054,85116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975455,300,0051,00270,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685074,960,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,000,0055,00178,3400
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835096,800,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754267,000,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735369,300,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,000,0095,10505,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775872,180,0065,31272,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,100,0059,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115676,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,000,0079,00157,5000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865763,000,0063,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,300,0055,10139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,000,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75217,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664133,000,00131,40317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450787,000,00581,002 020,0000
VOSBAAVOPRSCS0005036052104,500,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361116,910,00106,29594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865999,820,0067,92185,7200
VSV HAUSNERBAAMASKOCZ0005080150273,00+5,0035,00273,00430117 390
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564385,00+3,0072,00611,00228 470
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260763,000,0063,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,470,0026,0188,2700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915073,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759100,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495361,000,0053,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051193,500,00135,04317,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,090,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656119,390,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 400,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453400,00+1,00290,001 060,0013754 800
VÚOSO PRAHABAAVUOSOCS000502035368,330,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255108,900,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052164,58+5,0030,60371,00457 406
VÚZORT PRAHABAAVUZORCS000843996485,640,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658240,000,0095,00300,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,000,0045,00139,7100
WIENERBERGER C.P.BAAJICIHCS0008415857154,200,00136,12265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557190,800,00145,80699,0000
W.O.K. HOLDINGBAAZEOSCZ000903565559,890,0036,76134,6900
XAVEROVBAAXAVERCS0008440657400,00+4,00118,00443,00496198 400
YTONGBAAPORBECS0008420162170,100,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857166,500,0080,68398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157187,000,00136,00202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951122,100,00121,50445,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051766,000,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857945,000,00945,002 400,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301485,00+5,00334,00500,00428207 580
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050200,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859137,00+1,0044,23137,009412 878
ZBIROVIA ZBIROHBAAZBIROCS0005007053330,00+3,00307,00764,008227 060
ZBROJOVKA BRNOBAAZBROJCS0005040658370,00+5,00105,70370,001 552574 240
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952237,00+5,0085,74237,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,800,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 750,00+1,001 300,002 190,004782 250
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,55-5,0072,87469,00715 719
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759200,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 555,000,00759,002 120,001827 990
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457228,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,230,0074,13109,1400
ZELENINA BRNOBAAZELENCS000845175354,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625651,010,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,000,0016,7634,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175982,130,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,000,0095,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,9670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953290,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895787,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635354,000,0028,6960,90522 808
ZENA ML.BOLESLAVBAAZENACS0008426458113,140,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855724,800,0024,8048,1800
ZETES PLZEŇBAAZETESCS0005009067119,100,0095,00387,0000
ZETORBAAZETORCS0005029263117,00-3,0060,65170,001 036121 212
ZEVETA BOJKOVICEBAAZEVETCS000504035122,000,0017,1538,30501 100
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,950,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675962,660,0029,4080,00171 065
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253236,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456199,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659128,700,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457122,740,0045,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155174,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657196,020,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,43+5,0070,00310,00557 779
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552263,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055372,000,0035,3078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655327,000,0082,10330,00431140 937
ZPA PHA JINONICEBAAZPAJICS0005042555105,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 230,00+1,001 050,001 395,00249306 270
ZRUP PŘÍBRAMBAAZUPRCZ0005013953205,00+3,00130,33266,006513 325
ZUD ZBUCHBAAZCUHDCZ000507645553,000,0036,00107,4100
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057470,000,00370,00645,0000
ZVVZBAAZVVZCZ00050816531 125,000,00636,001 295,007078 750
ZZ TEPLICEBAAZZNTECZ000905225480,000,0025,73104,1400
ZZN BEROUNBAAZZNBECS000842605281,000,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645295,400,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955856,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116974,470,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0051,53198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875873,700,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953124,000,0054,60335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351150,00+2,0024,54248,00609 000
ZZN LOUNYBAAZZNLOCZ0009070058126,370,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,600,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215371,000,0044,10155,8700
ZZN OPAVABAAZZNOPCZ000906725297,030,0041,16177,5200
ZZN PARDUBICEBAAZZNPACS0008454559120,94-5,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158306,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805144,400,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865673,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335271,820,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835981,200,0035,22117,0000
ZZN SEMILYBAAZZNSECZ0009052551193,500,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595281,000,0042,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950205,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045472,600,0056,67336,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0030,16115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285660,000,0047,1683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450187,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085463,820,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556103,00+1,0025,30169,0529430 282
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,880,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035574,700,0058,80542,0000
ŽĎASBAAZDASCS0005031152680,00+4,00650,001 230,001 075731 000
ŽDB BOHUMÍNBAAZDBCZ0005098152383,000,00314,00519,001 290494 070
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,00-3,00185,00366,00348 840
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656177,00+4,0066,50177,004 671826 767
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856172,75-5,00109,73230,00508 638
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00+2,00646,00920,005036 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257186,300,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,000,00331,00548,001 637736 650
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,00+1,002 520,003 420,003921 078 000
ŽOS NYMBURKBAAZOSNYCZ0009048351148,83+5,0066,00220,00750111 623
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360138,60+5,00114,00198,0091 247
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959470,00-1,00289,00530,00644302 680
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707805,00-1,00630,001 250,00726584 430