Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 2:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.08.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.07.199419.08.1994
23.08.199421.09.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151114,28-999,00114,28250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803800,00+126,00290,001 320,007056 000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864222,00-44,00130,00500,00875194 250
AGB IF I PRAHABFAAGFIECZ0008008703280,000,00220,00500,005816 240
AGRA PŘELOUČBAAAGRACS0005027267100,000,0070,05421,0010010 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095542,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146683,60+1 000,0051,00273,00453 762
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,00-752,0050,23250,00251 625
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852168,00-117,00144,00470,0012621 168
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,000,0087,71250,00111 100
AGROTONZ TLUMAČOVBAAAGTONCS000845306485,00+577,0042,53180,0010850
AGROVYSOČINABAAAGVYSCS0008463162110,00+18,0061,97250,00171 870
AGROWEST PLZEŇBAAAGRWCS0005024751133,10+1 000,0094,77500,00537 054
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0081,00250,00353 150
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666405,00-1 000,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375587,00+11,0063,90238,00504 350
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 000,000,00400,001 860,005555 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754150,00+26,00136,00750,00223 300
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160800,00-825,00480,005 000,001800
ARTIA PRAHABAAARTIACS0008411864379,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,000,00250,001 485,00300300 000
ATAS NÁCHODBAAATSNACS0005028257260,000,00200,00438,0092 340
AUTIA HUMPOLECBAAAUTIACS0005037068210,00+500,0062,501 060,0081 680
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459492,00+982,00370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759270,00+588,00225,00600,0013837 260
AVIA KUTNÁ HORABAAAVIAKCS0005014455150,85+999,00137,14500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965772,00-535,0051,98174,00433 096
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 350,00-73,001 250,002 500,0068 100
BALNEA PRAHABAABALNECS0008437661601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 430,00+1 000,00910,001 495,008451 208 350
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 430,00+10,00910,001 495,008451 208 350
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,0081,00203,0010012 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 800,00+285,001 575,002 695,001934 200
BELAGRABAAZZNBRCZ0008449055159,00+13,00144,35320,00284 452
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155118,00-74,00103,33300,005590
BIOCELBAABIOCECS0005017953410,00-238,00292,00640,0022491 840
BIOMA DŘEVOHOSTICEBAACUKRECS000843205074,28-999,0074,28200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462864,00-1 000,00774,002 500,0000
BMTBAABMTBOCS0005030758247,00+977,00225,001 000,00338 151
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607175,50-1 000,00135,00236,0028550 018
BOHEMIA SEKTBAAVINZACZ00084452512 005,00+25,00880,003 120,003774 185
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454225,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751484,00+1 000,00400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350720,00+140,00292,00900,00155111 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951165,00+1 000,00140,001 050,00101 650
BUZULUK KOMÁROVBAABUZULCS0005015452400,00+781,00320,00605,0041 600
BVV BRNOBAABVVCS00084128544 050,000,001 295,007 235,0032129 600
BYSERVIS HOLDINGBAABYSERCS0005007558405,00+574,00250,001 000,00218 505
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975987,40500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 950,00+51,001 000,003 600,001529 250
CARBORUNDUM ELECT.BAACARBOCS0005015361324,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153120,00+288,00116,64760,00151 800
CEMENT HRANICEBAACEMENCZ00051094541 370,00+262,00450,002 875,00107146 590
CEMOS OSTRAVABAACEMOSCZ0008433356303,00+978,00230,00720,00288 484
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560250,000,0070,00500,0041 000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152225,00650,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252600,000,0063,001 070,006941 400
CIDEM HRANICEBAACIDEMCS0008418166193,00+157,00133,20405,00101 930
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851540,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405550,000,00405,003 200,007038 500
CRISTAL PALACEBAACRISTCS0008446456511,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559800,00-123,00657,005 000,0021 600
CUKRÁRNA KARLÍNBAACUKARCS0008438560135,00-1 000,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357460,00-43,00156,01500,002511 500
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185554,00288,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652157,19+1 000,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735872,60+1 000,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 050,000,001 360,007 045,0035106 750
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 320,00+489,002 500,006 530,0026 640
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350680,00-72,00580,001 850,001 071728 280
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 710,000,00384,002 310,0081138 510
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 030,000,003 400,0022 000,00880 240
ČESKÁ SPOŘITELNACS00080026554 900,000,002 200,0014 650,002181 068 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 800,00+370,00950,004 850,003084 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854154,00+1 000,00122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,00+224,00365,00768,00147 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 680,00+113,001 000,004 875,0078209 040
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 660,00+121,00450,002 425,0011 660
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 060,00+95,00613,001 425,002 5142 664 840
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667300,00+830,00182,70500,00206 000
ČEZ, A.S.BAACEZCZ00051123001 705,00-29,00730,002 900,006751 150 875
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051112,50400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390842,12-998,0042,12131,7642517 901
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765290,000,00123,84635,00761220 690
ČKD SLANÝBAACKDSCS000500815082,80-1 000,0068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 905,00+113,002 250,0014 520,0050245 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00+204,00133,00396,0035052 500
ČSAD BRNO ČERNOV.BAACADBCCS000820305592,13-999,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853134,75+1 000,0062,50250,0010013 475
ČSAD JABLONEC N.N.BAACADJACS0008200457292,00+977,0043,26292,0018554 020
ČSAD KARVINÁBAACADKCS000820095280,00+695,0042,62120,00504 000
ČSAD OSTRAVABAACADOSCS0008200556119,00+347,0076,00200,0010011 900
ČSAD TŘINECBAACADCTCS0008200655154,31+999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364264,00+1 000,00144,35400,0000
ČZ STRAKONICEBAACZSTRCS0005004258390,00-76,00252,00635,00362141 180
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 400,000,00600,004 050,0078187 200
DIESEL PRAHABAASKODDCS0005007657275,00+1 000,00200,00714,00369 900
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 040,00+48,00440,001 870,002222 880
DOMES KARLOVY VARYBAADOMESCS000820206563,00+990,0057,32500,006378
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 575,000,001 280,003 950,0069 450
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350278,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551356,00+987,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945292,56+999,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00+20,00369,00943,004623 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454300,00-196,00270,00661,002600
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985575,10+998,0059,05240,007526
DŘEVOKOMB. VRBNOBAADREVOCS0008436051145,80-1 000,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157529,00+997,00126,00529,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050860,000,00180,901 500,0010489 440
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151950,000,00250,002 190,003836 100
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 030,00+49,00588,0010 050,002961 488 880
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755169,09+999,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750135,00+800,0070,00190,0054072 900
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653530,00-203,00208,001 000,003015 900
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859183,60922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663531,00-1 000,00250,00968,002613 806
ETABAAELEPRCS00050051562 400,00+41,00728,004 075,00127304 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 005,00+16,002 070,003 700,00100300 500
EUROVIA CSBAASTASZCS00050228541 230,00+250,001 000,002 080,001923 370
EXICO PRAHABAAEXICOCZ0008411659105,13-999,00105,13401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 765,00-992,001 300,005 280,0000
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 400,000,00400,005 390,0052176 800
FAVORIT ROKYCANYBAAFAVORCS0005041367947,00+293,00800,002 500,001110 417
FERONA PRAHABAAFERONCS0005019652465,00+992,00200,00481,00779362 235
FEROX DĚČÍNBAAFEROXCS0005003367500,000,0098,00750,0063 000
FERROMET PRAHABAAFERROCS0008412060374,00+1 000,00247,001 100,00248 976
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00161,0545763 980
FEZKO SERVISBAAFEZKOCS0005037456360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001560,00+163,00460,001 300,00347194 320
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052501,00+40,00321,001 250,00147 014
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009365,00-987,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 345,00+37,00552,001 815,001216 140
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00800,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706538,00-881,00300,00907,0031 614
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756500,00-740,00300,002 000,001500
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 080,000,00585,001 265,001718 360
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 390,00+988,001 610,004 200,001535 850
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852179,05+999,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154405,00-1 000,00405,001 520,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00+158,00491,00640,002 8761 840 640
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,000,00405,00405,00145 670
HARV.FINANČNÍ SBFAFRUSTCZ0008010105600,00+695,00480,00600,002 0821 249 200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303462,00+1 000,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00660,002 930,0089178 000
HOLCIM ČESKOBAACEVAPCZ00084192561 085,00+46,00288,001 800,00121131 285
HOLCIM (ČESKO)BAACIZKOCZ00084189511 400,00-243,00700,002 450,002940 600
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 410,000,001 395,003 310,003853 580
HOTEL IMPERIAL OVABAAIMPERCS0008435855500,00-583,00378,002 500,001500
HOTEL JALTA PRAHABABJALTACS00084372651 365,00-586,001 350,004 810,0011 365
HOTEL PALACE M.L.CS00084470663 150,0010 645,0000
HOTEL PALACE OVABAAPALAOCS0008435152363,00+1 000,00268,002 500,0041 452
HOTEL PANORAMABAAPANORCS0008438354900,00+465,00810,002 195,002018 000
HOT.ESPLANADE PHABAAESPLACS00084178532 035,00-73,001 950,004 335,0012 035
HOT.INTERNATIONALBAAINTERCS00084368531 100,000,00600,002 270,003033 000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155182,70-1 000,00182,701 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409275,00+1 000,00196,20330,0013436 850
CHEMONT BRNOBAACHMNTCS0005028950130,00-909,00120,00300,00263 380
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496264,80399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 735,00+981,00500,002 950,002034 700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 040,004 150,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 450,00-34,001 000,003 215,0034 350
IF BOHATSTVÍBFABOHATCZ0008011301859,00+998,00540,001 140,00896769 664
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905123,75+1 000,00105,30750,0015018 563
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103600,00+989,00450,00600,0011669 600
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 505,00+33,00750,001 515,002 2843 437 420
IH MOSKVA ZLÍNBAAMOSKVCS0008452355300,000,00252,001 000,0061 800
IH OLYMPIK PRAHABAAOLYMPCS0008437067979,00+1 000,00765,002 070,0087 832
IH PARKHOTEL PRAHABAAPARKHCS00084395681 100,00-45,00950,002 835,0033 300
ILBAU LIBERECBAASILLICS0008461158100,00360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956850,00+155,00436,001 615,001411 900
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555165,000,00110,16342,0011518 975
INGSTAV OSTRAVABAAINSOSCS0005042050356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054375,00+997,00225,00500,0093 375
INSPEKTABAAINSPECZ00084129542 390,00+988,002 175,0012 500,0024 780
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757651,00-565,00600,002 000,002013 020
INTERKUPON HOL.PHABFAINTKUCZ0009088803134,20+1 000,0098,42450,00445 905
INTERSIGMA PRAHABAAINSIGCS00084138601 190,00+967,00500,006 375,001416 660
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 045,00-12,002 200,008 000,00154622 930
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,00-75,00636,00981,003 5022 311 320
IPF ŠANCE PRAHABFASANCECZ00080143051 780,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 305,00+77,00900,002 250,001215 660
IPS SKANSKABAAIPSCZ00051101551 795,000,00424,003 170,00155278 225
ITEC GROUPBAAELTONCZ000502695561,97250,0000
JABLONEX JABLONECBAAJABLXCS0008412151576,00-1 000,00568,001 300,001810 368
JÁCHYMOV PMBAALAZJACS0008446753382,00+581,00295,00600,00207 640
JANKABAAJANKACS0005003953290,000,00125,00535,00267 540
JATKY PLZEŇBAAJATKACS0008446951234,00-1 000,00150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253306,00-973,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS000503096497,00+777,0090,00169,403291
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 965,00-986,001 745,005 240,0011 965
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302560,00-344,00500,001 440,0042 240
JIZER.SKLO LUČANYBAAJISKLCS00084591601 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 300,000,00450,001 960,0033 900
KABLO ELEKTROBAAKABLOCS0005034156800,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753211,00+963,00174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150124,00+333,00105,05750,00101 240
KARTOGRAFIE PRAHABAAKARTOCS00084375541 300,00+236,00250,001 430,0045 200
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,000,001 345,002 500,002035 000
KDYNIUMBAAKDYNICZ0005023655665,00+991,00336,00665,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 450,00+622,00640,002 600,0068 700
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 805,00-650,001 115,004 310,002158 905
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050291,000,00129,20358,00216 111
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856369,00-107,00225,00935,004616 974
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 640,00-37,002 250,007 200,001 3123 463 680
KONEBAAKONECZ0005007757340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352567,00-1 000,00567,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268423,00+987,00331,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954365,00-987,00297,00730,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851420,00+741,00284,00750,003113 020
KOVOLIT MODŘICEBAAKOLITCS0005005057276,00+36,00250,00560,00328 832
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862116,93-999,0078,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464205,00-888,00170,91388,0091 845
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459380,00+410,00224,00840,00207 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 970,00+1 000,001 760,006 580,002677 220
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754290,00+320,0096,00532,0011232 480
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004951,00+508,00648,001 105,00176167 376
KUNZ HRANICEBAAKUNZCS0005018753250,000,00250,00500,0010526 250
KVANTO IPFBFAKVANTCZ0008026002805,000,00805,00920,006753 935
KVATROO FINANCEBAAKOHUDCS0005011956401,00-988,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669150,00597,0000
LANAREST BRNOBAAMOSILCS0005031053143,00-466,00125,00216,007310 439
LANEXBAALANEXCZ00050168572 075,00+978,001 850,003 705,0000
LARM NETOLICEBAALARMCZ0005036251550,00+1 000,00333,002 000,0094 950
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557485,000,00445,001 000,00157 275
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 600,00+322,0050,005 565,001117 600
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00-153,00125,001 320,00219 450
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153243,00-1 000,00232,00539,00204 860
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251335,000,00248,001 000,00196 365
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054420,000,00367,002 500,0041 680
LÁZ.SAN.SANSSOUCICS0008443669700,00+606,00486,002 500,00107 000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258547,00-988,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159595,000,00361,001 280,0084 760
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256532,00+991,00270,00750,004523 940
LIBERTA MĚLNÍKBAALIBERCS0005014059203,00+972,00177,39562,00142 842
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 700,000,001 250,003 000,00513 500
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158578,00-996,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058162,00-1 000,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157203,00-977,00190,00500,0000
LONKA PŘÍBORBAALONKACS0005010651600,000,00406,001 000,002816 800
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054165,00+714,00140,00600,00325 280
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556338,00+974,0010,002 525,0000
MADETABAAJIMLECS00084205501 950,000,00510,003 580,002140 950
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354235,00+981,00195,30530,0000
MARILA ROKYCANYBAAMARILCS0008418356350,00-740,00206,00696,00155 250
MASNA STUDENÁBAAMASNACS0008456356585,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657250,00+869,00179,01513,002500
MASOKOMB.KLADNOBAAMASKDCS000842565892,07-1 000,0083,70350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952153,000,0093,75500,006918
MASOKOMB.MARTINOVBAAMASMACS0008435665830,00-777,00530,001 240,00119 130
MASOKOMB.POLIČKABAAMASPOCS0008454252286,00-949,00244,00475,00123 432
MASOSPOL PÍSNICEBAAMAPOLCS0008442067230,000,00150,00620,00347 820
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS0005005255975,00-346,00384,001 980,001211 700
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960180,00+588,00127,95324,0035063 000
MERKUR PRAHABAAMERPHCS0008439063110,00+836,0063,05350,0029732 670
MERKURIA PRAHABAAMERKUCZ0009079000630,00+500,00585,002 380,0042 520
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124583 005,00-16,002 155,004 800,0013 005
METALŠROT TLUMAČOVBAAMSROTCS0005010750240,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057201,00-863,00148,00528,009318 693
METROPROJEKT PRAHABAAMEPROCS0008436762218,00+960,00198,90750,0000
METROSTAVBAAMESTACZ0005006502549,003 090,0000
MEVABAAMEVACS0005039353144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857890,00+11,00840,001 705,003531 150
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 675,000,00550,002 500,001626 800
MINERVA BOSKOVICEBAAMIRVACS0005005552151,000,00135,00730,00253 775
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953396,00-979,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008658,00-998,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654720,000,00450,004 000,0042 880
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458116,81500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159324,00-974,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757106,11-999,0098,42250,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159740,00+249,00209,00907,0011685 840
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658585,00-250,00396,001 280,00148 190
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 160,00+86,00600,001 170,0089 280
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056560,00+204,0047,00300,0012720
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158749,00+190,00500,001 210,003626 964
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 100,000,001 000,002 240,002628 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,000,00244,001 580,009531 048 300
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755315,00-1 000,00250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558240,00+344,00205,00600,00245 760
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958450,00-217,00400,00800,00104 500
MSABAAMSACZ00050165011 475,00-33,00420,001 775,00120177 000
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186970,00+101,0063,00400,0012840
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853950,000,00250,001 635,0065 700
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 410,000,00810,002 880,0011 410
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751157,50750,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865300,00-990,00252,001 000,00339 900
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,00+180,00300,001 690,002629 380
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405780,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553440,00+784,00256,00867,0052 200
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554495,00+1 000,00200,00620,008843 560
OKULA NÝRSKOBAAOKULACS0008445953800,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754600,00+169,00384,001 030,009657 600
OMYA VÁPENNÁBAATERAMCS0005017359801,00+665,00320,001 010,003729 637
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757120,000,0080,00190,00556 600
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355202,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410876,80180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401292,000,00211,00721,00154 380
OSTROJBAAOSTROCS0008435558260,00-370,00198,40500,00359 100
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 190,00-245,00700,002 395,001416 660
PANKRÁCBAAPANKRCZ000903320564,35+1 000,0052,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954590,00-992,00250,001 495,004023 600
PCB BENEŠOVBAACKDBNCS000501375499,52-999,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667315,000,00204,00500,00134 095
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254197,64+999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 430,00+68,002 500,0012 650,00626 580
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS0005019751113,40-1 000,0097,11500,0000
PILANA TOOLSBAAPILANCZ0005008458126,70+999,00104,72500,00101 267
PIVOVAR LOUNYBAAPIVLNCZ00084584521 205,00-973,001 205,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 210,00+1 000,001 000,002 875,0022 420
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457553,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 710,00+53,002 160,0010 465,0033155 430
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,000,001 215,003 885,001525 500
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 060,00+24,001 300,003 935,001428 840
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200590,00+85,00401,001 810,0014786 730
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467721,00-873,00600,001 450,00107 210
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 400,00+476,001 200,007 965,00522 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258400,000,00278,001 000,002800
PLOMABAAZPDCS0008452751129,69+1 000,0097,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952880,00-804,00350,002 010,006658 080
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 770,00+53,002 800,0010 555,002698 020
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058478,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652197,10750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400554,40-978,0054,40266,0016870
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162251,000,00200,001 000,0041 004
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 200,000,001 400,005 000,0012 200
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202730,00+428,00485,001 000,0010979 570
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ0005035956116,72+999,0062,50500,00111 284
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855126,00-1 000,00100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509200,000,00171,00500,0061 200
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,00+192,00168,00648,00468124 020
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406221,00-391,00156,01648,00143 094
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604235,00+217,00144,35648,0028667 210
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307210,00-869,00160,38648,007215 120
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955135,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,00-1 000,00122,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766560,000,00480,001 100,002715 120
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,00-370,001 090,002 500,00911 700
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455972,00+995,00247,00972,0043 888
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 060,00+95,00338,001 810,00264279 840
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357275,00+185,00198,00600,00205 500
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553810,000,00625,001 650,00118 910
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555195,66+999,0098,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457108,90-1 000,0098,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562195,98+999,00147,261 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,00-1 000,00310,001 065,00196 840
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151242,00+1 000,00182,701 000,00358 470
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808551,00+998,00361,00900,002312 673
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057165,00+1 000,0087,81350,00152 475
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250740,00+109,00222,001 190,00258190 920
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958266,00+991,0070,00266,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704410,00+250,00300,00900,001 471603 110
P-D REFRACTORIESBAAMSLZCZ0005010454110,000,0085,30253,00515 610
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158645,00-991,00377,001 000,001645
RAKOBAARAKERCS00084187522 700,000,001 200,006 200,002978 300
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656729,00-1 000,00729,004 800,00107 290
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809196,20-1 000,00196,20405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653331,00+996,00194,401 000,0082 648
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605323,00-977,00323,00900,009229 716
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00+426,00730,001 260,00744818 400
REPROGENBAAREPRGCS0008457461121,50-1 000,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509650,00+833,00460,00725,0010568 250
RETEX IVANČICEBAARETEXCS0005029859176,58-1 000,00150,91600,0000
RIO OD MOSTBAARIOCZ0008465556150,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 260,00+993,00960,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755170,00-555,00162,00331,009816 660
ROMO FULNEKBAAROMOCS0005003052205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907458,00+65,00447,00635,0021297 096
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455407,00+175,00347,001 240,00166 512
R.K.VELKOOB.SKLADYBAARKVSCS000843155769,10-999,0069,10250,0000
R-TECHBAARUBENCS0008453759470,00-408,00450,001 000,0062 820
ŘEMPO PRAHABAAREMPOCS000820125790,00+909,0063,00402,0020018 000
SAFINA VESTECBAASAFINCS0005014356400,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00720,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62-1 000,00163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563382,00+977,0020,001 320,0041 528
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066126,87+999,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009240,000,00193,50770,00358 400
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854950,00+326,00390,001 260,003028 500
SČ INVESTORSKÁBFASEVCECZ000908810093,000,0093,0093,00302 790
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550691,00+630,00146,881 140,00215148 565
SČCBAASCCIHCS0008460754160,000,00135,00375,00162 560
SELIKO OLOMOUCBAASELIKCZ00084308571 750,00+447,00500,003 100,0047 000
SELLIER & BELLOTBAASELBECS00050133581 400,00+35,00700,002 285,00114159 600
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356470,00+444,00151,00790,0010047 000
SETUZABAASETUZCZ00084600522 570,00+489,00520,004 070,0066169 620
SEVEROSKLO N.BORBAASEVSKCS0008460655432,00-1 000,00394,001 500,0000
SEVTBAASEVTCS00084424552 305,00+453,001 160,002 500,004296 810
SFINXBAASFINXCS0005036458520,00+400,00400,001 020,0084 160
SG - INDUSTRYBFAYSECZ0009087706355,00+113,00315,001 440,001 548549 540
SHD KOMESBAASHDKOCS0008423851170,87+999,00116,72631,00457 689
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00749,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958290,000,00184,50360,006518 850
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156440,00+1 000,00250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735893,61-999,0085,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666336,00-991,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 100,00+163,001 000,007 020,0034105 400
SKLO UNION TEPLICEBAASKLTECS00084148501 525,00+32,00520,003 485,008731 331 325
SLADOVNA HODONICECS00084525611 070,00+46,00800,002 500,002021 400
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950405,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796996,03+1 000,0087,30500,006576
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259250,00-384,0086,40399,0023057 500
SLEZSKÝ KÁMENBAASLKAMCS0008428454300,000,00225,00750,002600
SLH, A.S.BAASOLOCS0008446357380,00-500,00360,00733,002911 020
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557410,00+49,00155,00641,0022993 890
SLUVIS PRAHABAASLUVICS000843735645,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251175,00+294,00146,00298,007012 250
SMP CONSTRUCTIONBAASTAMOCS0005022953600,00+238,00500,001 200,002515 000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 715,00-997,001 500,003 165,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 500,00-445,00500,001 830,001218 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958830,000,00330,001 095,00242200 860
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600585,000,00440,001 440,002 3121 352 520
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457290,00-68,00182,70500,0051 450
STAROBRNO BRNOBAAPIVOSCS00084503671 720,00+117,00965,002 035,00203349 160
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565140,31-999,00140,31500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860211,00-982,00211,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758108,00-1 000,0083,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650450,000,00400,00802,0041 800
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656197,10-1 000,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763243,000,00237,00639,00307 290
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325793,10+999,0076,95500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 165,00+69,001 400,004 770,0012 165
STRABAGBAASILOSCZ0008434107383,00+78,00128,00383,00292111 836
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 220,000,00750,001 860,001417 080
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 305,00-474,001 125,001 795,00810 440
STROJEXPORT PRAHABAASTREXCZ0008412756174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153150,00-740,00121,66400,00121 800
STROJINGSTAV BRNOBAASTRINCS000503165748,52250,0000
STROJINTEX IDPBAAIDPCS0005012053250,00+40,00125,00303,0010025 000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558131,22-1 000,0097,20250,00202 624
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050605,00+100,00250,00800,00333201 465
SUPRAPHON PRAHABAASUPRACS0008441051284,00750,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054356,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,00-49,00333,00700,00135 200
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259116,64250,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250594,00-16,00250,00987,001 251743 094
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558315,000,00293,00829,0012037 800
ŠKODA PRAHABAASKOPHCS0005006857400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354290,00-333,00171,00600,00205 800
ŠROUBÁRNA TURNOVBAASROUTCS0005070556649,00+925,00269,00820,0010064 900
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358350,000,00231,00750,00144 900
ŠTI HOLDINGBFASTICZ0009087805165,00+1 000,00140,40360,0010016 500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455332,00-978,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055135,90-1 000,0085,11500,004544
TATRABAATATRACS0005018456268,00+307,00216,00740,00604161 872
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715140,09+998,0036,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661456,00-988,00420,00693,0000
TECHNOMAX BRNOBAATECMACS000501115450,00+631,0047,03240,00502 500
TECHNOTEP TEPLICEBAATCHTPCS000503945261,00-97,005,00128,00171 037
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 780,00+56,00381,002 495,00163290 140
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158825,00+1 000,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,000,00400,001 615,002024 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950573,00+418,00250,001 140,007844 694
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,00+416,00250,001 435,0098122 500
TEPLÁRNY KARVINÁBAATPLKACS00084344521 750,00-277,00640,002 495,004578 750
TEPNABAATEPNACS0005026855127,41+999,0091,00399,0011414 525
TERCO TELČ NÁBYTEKBAATELNACS0008463055511,00-987,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753150,000,0096,00432,0046169 150
TESLA JIHLAVABAATSLJICS0005072859109,35400,0000
TESLA KARLÍNBAATSLKACS0005021351133,20-1 000,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346559,00-634,0050,00250,00301 770
TESLA LANŠKROUNBAATSLLACS0005004654105,00+194,0099,00235,0017318 165
TESLA PHA HLOUBET.BAATESLACZ0005004556207,00-1 000,00200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062100,00+101,0072,18250,00383 800
TESLA SEZAMBAATSLSECS0005009851148,50+1 000,0081,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975250,22-1 000,0050,00250,0036018 079
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386182,25-999,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254486,000,00389,002 500,0062 916
TEXLEN TRUTNOVBAATEXLECS0005009455190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758100,00-740,0090,95400,003300
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857616,00+1 000,00146,001 200,002414 784
TOFA SEMILYBAATOFACS0008448056400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153263,002 160,0000
TONAKBAATONAKCS00050060551 150,000,00710,001 870,002225 300
TONASOBAATONASCS0008423257400,00+25,00239,00554,00104 000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853193,60+1 000,00176,00500,007013 552
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00400,0000
TOSTA AŠBAATOSTACS0005025659362,00-82,00126,00760,001362
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,00+71,0098,34295,00304 200
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358898,00+321,00500,001 500,002825 144
TRANSPORTA CHRUDIMBAATRNSPCS0005026558305,00+132,00130,00630,0011835 990
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451225,00+465,00129,60318,0010022 500
TRIODYN MEZ BRUMOVBAATRIODCS0005029750108,90+1 000,0082,02298,00434 683
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552700,00+71,00200,001 250,00459321 300
TSL VRCHLABÍBAATSLVRCS0005009554150,00+101,0062,50258,002300
TTP ELITEX JABL.BAATTPELCZ0005005454115,00+214,0085,95350,00212 415
TUZEX PRAHABAATUZEXCS0008411757180,00-1 000,00160,00662,00549 720
TYLEX LETOVICEBAATYLEXCS00050061541 000,00-476,00500,002 275,001515 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759292,00+34,00105,00500,0013740 004
UNIGEO OSTRAVABAAUNIGECZ0008428901218,00-991,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252110,00+476,0062,10324,00505 500
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 005,000,00206,001 280,005353 265
ÚPBAAPIVOUCS00084588651 750,000,001 300,002 500,001729 750
UP BUČOVICEBAAUPBCS0008449252224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759300,00-740,00230,002 500,001300
ÚSTAV NEROST.SUR.BAAUNSCS000842545069,87+999,0057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400168,30+1 000,00149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658188,00-600,00135,00500,00275 076
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956141,71+999,0080,00259,00212 976
VERTEX LITOMYŠLBAAVERTECS0008414751960,000,00400,001 050,002725 920
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850625,00+416,00300,001 145,00286178 750
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954150,00+714,00125,00321,00203 000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052295,000,00258,00620,001295
VÍNO BZENECBAAVINOBCS0008422267242,000,00218,00576,00102 420
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,006526 000
VINOVA MUTĚNICEBAAVINOVCS0008422366186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058461,00+131,00250,00718,003817 518
VODNÍ STAVBYBAAVOSPHCS00050209571 470,00+425,00256,002 150,00566832 020
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859214,00-970,00214,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,00250,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964104,00+980,0094,71430,008832
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00-474,0070,00250,003210
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356109,13-999,00109,13500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857460,00-43,00370,00835,00167 360
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657235,00+217,00113,00595,0013231 020
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301363,00+196,00121,00621,003010 890
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658450,00-196,00300,001 140,004520 250
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952330,00-60,00190,00721,00523172 590
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455220,00+185,00187,00800,0091 980
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175376,51300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895760,65+999,0016,00250,00261 577
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263230,00+454,00170,00425,0034579 350
ZEVETA BOJKOVICEBAAZEVETCS000504035169,30+1 000,0056,87248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 100,0000
ZKL PRAHABAAZKLCS0005042456113,80-999,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS000501365593,83-999,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 850,00+818,00700,004 135,0091168 350
ZRUP PŘÍBRAMBAAZUPRCZ0005013953181,50+1 000,00138,00250,0015027 225
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057726,00+1 000,00200,00920,008259 532
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158127,41+999,00115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335268,61-999,0068,61250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 790,000,00250,002 905,00131234 490
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856400,00-719,00350,00967,00208 000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365571 060,00+95,00125,001 060,004 9905 289 400
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,00-161,00503,00980,00900549 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 300,00+213,002 640,009 300,0052223 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360131,00+234,00104,33273,00364 716
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959258,00+238,0094,40370,0014838 184
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000