Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 17:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.11.199818.12.1998
22.12.199820.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286414,43+4,9413,7564,4900
AGS JIČÍNBAAAGRJICZ000508365942,46+4,9918,1442,4600
ALIACHEMBAASYNTHCZ000509195982,41-4,9979,95220,0000
ARMABETON PRAHABAAARMABCZ000500635340,60-2,8236,36136,8814568
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759135,00+4,3484,13524,0081 080
BANKOVNÍ HOLDINGBFABANKOCZ0008010709883,60-4,99883,601 405,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,84+4,9924,6060,0000
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953210,000,00190,00559,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462103,33-4,99103,33354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506161,30-1,40136,04251,00101 613
BOPOBAABOPOCZ000509115724,150,0023,1654,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 039,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354889,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555570,30+10,22313,00620,002011 406
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250145,85+4,9960,30204,001146
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135081,49-4,9974,10157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556590,00+0,34193,80623,502414 160
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 350,000,001 140,003 050,003648 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801101,31-4,4459,56346,60144 65714 947 677
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156297,000,00256,001 777,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607992,70+1,31353,401 002,0026 18626 091 572
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,020,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,000,00150,00327,50152 325
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,000,00163,00422,002340
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0075,58141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,79+5,0017,6989,4400
ČEZ PRAHABABCEZCZ0005104950525,00+1,15380,00836,0010454 600
ČEZ, A.S.BAACEZCZ0005112300674,10+0,82426,601 138,0025 83817 296 702
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,100,0025,10136,0000
ČKD DUKLA PRAHABAACKDDCS000500575037,91-4,9835,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765127,70+13,1088,301 380,006 790852 849
ČNIOPFBFACNIOPCZ0008018207101,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,003792 141 350
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0039,43105,007350
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,960,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425854,150,0045,5178,9000
DEZABAADEZACS0008414058525,00-2,75480,002 470,00560299 128
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151188,05-4,99115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 452,00-0,373 135,004 300,00517 260
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653214,900,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,00-4,4913,5023,0030510
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156131,63+0,05131,56500,009011 847
EUROVIA CSBAASTASZCS0005022854421,00-0,23366,00802,0019079 990
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965269,07-4,9928,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001439,50+0,22150,39470,004720 657
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058168,82+4,99119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953254,400,00132,29362,0000
HOLCIM ČESKOBAACEVAPCZ0008419256940,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602349,90+4,98142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409237,300,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 520,000,001 404,003 790,0000
IF BOHATSTVÍBFABOHATCZ00080113011 010,00-0,98860,001 140,002 1902 242 200
IF DIALOG INVESTBFAINVFOCZ000803040080,46+4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 021,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,460,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103773,00+0,38595,70786,009573 435
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,620,0013,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057272,800,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205014,73+4,987,8514,7300
INGSTAV ZLÍNBAAINGUHCS0005040054264,500,00147,471 106,0000
IP BANKABAAINBACZ000800285497,10+0,2088,32198,173 435333 205
IPF KOMERČNÍ BANKYBFAKBCZ0008012804492,00-0,64360,00685,002 1761 074 605
IPS SKANSKABAAIPSCZ000511015592,79-1,8977,00216,0013 6371 252 249
IRIDIUM INVESTBAAVSINVCZ0009095402347,200,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695524,01+4,9812,1940,1000
IVAX - CRBAAGALENCZ0005096859301,20-4,98301,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753532,00-5,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465740,990,0036,02115,8800
JANKABAAJANKACS000500395350,350,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 500,00+2,042 281,002 900,001127 500
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0040,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025546,78-4,9936,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 307,00-0,451 307,002 434,002026 140
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,000,002 600,003 000,0000
JUTABAAJUTACS00050261521 036,00-4,95940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003288,20+2,8152,00297,306017 292
KABLO ELEKTROBAAKABLOCS0005034156955,00+1,16814,601 046,001817 190
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,61-4,9136,5872,302008 322
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 199,00-4,841 199,002 173,002023 980
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,355117
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0055,76213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106357,00+2,11231,601 305,0057 82120 367 939
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158153,00+7,93130,16446,0010015 300
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,680,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,200,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004866,00-0,23680,00890,002 9702 589 629
KVANTO IPFBFAKVANTCZ0008026002422,00-0,68301,00424,90500211 000
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 805,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,200,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758938,300,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 921,00-4,991 813,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 781,00+4,993 445,008 232,00215 562
LIBERTY OSTRAVABAANOVHUCZ0005098251130,15-5,00130,15456,7600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550290,00+0,24166,97355,0072 030
MAGNETONBAAMAGNECZ000507905337,060,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755128,62-4,9956,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ000500650295,55+5,0083,50181,121009 555
MILO OLOMOUCBAAMILOCS0008430054243,000,00137,13555,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440513 944,000,006 213,0013 944,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185040,90+4,9720,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158119,99-1,95100,52407,00303 600
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652923,000,00499,00923,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057124,200,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558344,60+4,99100,60344,6000
MOTORPALBAAMOTORCZ000508455855,740,0055,74140,0000
MSABAAMSACZ0005016501171,000,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255480,000,00456,00669,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353426,50-4,98270,00686,5000
OHL ŽSBAAZSTBOCS0005028554420,000,00261,00585,0000
OKDBAAOKDCZ000510065165,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,86+4,9832,5958,0300
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555856,700,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209453,80+0,15352,50484,80380 674172 721 158
PARAMOBAAPARAMCZ0005091355601,00+0,67229,90620,60200120 200
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608128,000,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 505,000,006 000,009 900,0015112 575
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 526,000,001 518,004 601,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475169,79+4,9963,31397,00170
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,400,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105481,58+4,9941,00132,002 264184 697
PLIVA - LACHEMABAALACHECZ0005096750358,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,260,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453541,80-4,99350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 756,00-1,181 600,003 336,001017 560
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00+0,53224,00319,0010030 000
PRAG REAL VYSOČANYBAAPRAGACS000506945927,550,0027,55122,0000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,34-4,9969,50150,00202 087
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 080,00+2,851 050,002 501,0055 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,00613 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954105,000,0024,85105,0000
PRECHEZABAAPRECHCZ0005097253112,380,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054147,84+5,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900340,000,00269,00429,0012040 800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,500,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704567,80-0,71412,00598,008447 695
RAAB KARCH.STAVIVABAARAABCZ000510115471,200,0053,0090,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509678,00-1,02570,00750,00670455 272
RESTITUČ.IF ČR PHABFARIFCS0008001509913,40-0,24825,101 028,008 1517 450 644
RMS MEZZANINEBAAPVTCS00084162513 250,000,001 400,003 250,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00115,76310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558197,91+4,9999,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185879,04-5,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 088,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 600,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,200,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358167,03-4,99128,59250,0000
SETUZABAASETUZCZ0008460052289,800,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,00-2,40568,601 192,00106 500
SEVTBAASEVTCS0008442455100,000,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770645,60-5,9737,01145,001999 122
SHD KOMESBAASHDKOCS0008423851127,20+4,9964,31127,2000
SKLÁRNY KAVALIERBAASKLKACS0008414652504,00+5,00372,401 596,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635749,640,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 053,000,001 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 602,00-3,84961,402 330,0046 408
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,0096,75215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952286,000,00285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,280,0084,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550316,800,00182,40316,8000
SPOLANABAASPOLACS000842495876,590,0072,95198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,13+0,6151,00100,723162
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705372,00-0,29329,00405,00378140 616
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,67-0,5548,0086,501 55591 579
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,00-2,25155,00227,90986195 560
STAROBRNOBACPIVOSCZ0008450350229,60+4,9884,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 440,000,001 280,001 800,001318 720
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 765,00-3,811 099,001 968,0011 765
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 795,00+5,581 016,001 967,003562 575
SUBTERRABAASBTERCS0005023050187,000,00112,50190,0000
SVIT ZLÍNBAASVITCZ000507665325,000,0024,1048,4000
ŠKODABAASKODACS0005041250178,00+2,94127,00629,00600111 844
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805490,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351585,000,00205,00660,0000
TATRABAATATRACS000501845648,550,0048,5581,9500
TEINVESTBAATMPCS00084430572 078,00-4,981 836,002 301,001531 170
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,000,00361,00620,0021 140
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050244,600,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,900,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950177,000,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157459,600,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452777,000,00384,00777,0000
TEREOS TTDBAAPRACUCZ000510485114,240,0014,2458,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,100,0040,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555222,00-3,89119,92300,00102 220
TONAKBAATONAKCS000500605544,10+5,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,500,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,620,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055268,000,0066,02180,109612
TYLEX LETOVICEBAATYLEXCS0005006154136,46-4,9977,17351,002273
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150054,06-1,5449,76101,1271 3953 883 931
UNITED ENERGYBAAPSZTECS0008458659422,000,00422,001 323,002610 954
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475567,050,0067,05284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 400,00-0,631 084,001 969,0045 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 467,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850208,000,00115,00400,0000
VÍNO MIKULOVBAAVINOMCS000846515983,75-4,9953,54100,0000
VÍTKOVICEBAAVITKOCZ000509855876,00-5,0076,00165,0000
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957150,46-4,99117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42209,0000
VULKANBAAVULKACZ0005100453115,000,00114,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00189,42603,0042 290
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065841,000,0041,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 200,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,800,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509342,60-1,15252,00349,308027 408
ZPA PEČKYBAAZPAPCCS000501365582,300,0064,12142,0200
ZPS ZLÍNBAAZPSZLCS0005004357250,000,00188,881 261,0000
ZVVZBAAZVVZCZ0005081653275,500,00223,00366,0000
ŽĎASBAAZDASCS0005031152326,00-4,20305,00510,0082 608
ŽDB BOHUMÍNBAAZDBCZ000509815275,000,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854134,44+4,9995,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656312,300,00262,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,75-5,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,20+0,07350,00452,00749306 491
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 317,00+1,301 150,001 995,003038 270
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707899,90-1,32725,601 017,00450405 225