Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 10:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.12.199721.01.1998
23.01.199823.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,0000
AERO HOLDING PRAHABAAAEROCS000500286456,70+5,0052,50116,5663035 721
AGROBANKA PRAHABADAGBACZ00080264089,50-5,004,9556,007 70073 150
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0068,2500
ALIACHEMBAASYNTHCZ0005091959135,00+3,60127,00300,001 844248 940
ARMABETON PRAHABAAARMABCZ0005006353110,000,0099,00360,00525 720
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 179,000,001 065,001 390,007183 709
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759465,00+1,08229,00598,00252117 180
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 389,00-0,43759,001 411,00400555 600
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25138,9100
BH CAPITALBABBHANCZ0008024601542,00-4,91542,001 200,0000
BIOCELBAABIOCECS0005017953450,00+0,89423,00970,001 400630 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63700,0000
BOHEMIA SEKTBAAVINZACZ00084452512 175,000,002 105,005 610,002043 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506244,00+1,6665,00245,0016941 236
BOPOBAABOPOCZ000509115738,15-4,9830,13102,00712 709
BRANO-ATESOBAAATESOCS0005012350386,000,00335,00612,0000
BVV BRNOBAABVVCS00084128542 990,00-0,332 238,003 500,0038113 620
CALOFRIG BOROVANYBAACALOFCS0008457354942,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,000,00158,651 423,0084117 600
CEMENT HRANICEBAACEMENCZ0005109454750,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555495,00+4,87191,00495,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250136,310,00136,31392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 739,00+4,94950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,32+0,0677,17167,001 000123 320
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556212,00+2,41144,50539,00194 028
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 472,000,002 150,003 550,0057140 904
ČESKÁ SPOŘITELNABAACSPOCZ0008023801198,85-3,00198,85337,0020640 963
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 585,00-0,121 566,001 600,00337534 145
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 410,00+0,641 401,002 265,002231 020
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653177,000,00148,92230,00122 124
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 100,00+3,243 500,006 195,0025102 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,30-0,9064,00132,0086766 152
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 124,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,001 020,0082 040
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574196,50-1,5586,96252,00646 176
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,00+3,0740,55125,008510 625
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,100,0017,69158,0024554
ČEZ PRAHABABCEZCZ0005104950758,00-2,19685,001 008,00461349 438
ČEZ, A.S.BAACEZCZ00051123001 000,00-1,96889,001 375,002 6452 634 150
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,450,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575081,00-0,6137,9191,4913010 530
ČKD PRAHA DIZBAACKDPRCZ0005093153203,000,00203,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 162,000,00475,001 250,00400464 800
ČNIMFBFACNIMFCZ0008018306101,26+0,0282,24165,00737 392
ČNIOPFBFACNIOPCZ0008018207120,11+0,09101,00188,00556 606
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 720,00+0,193 700,005 199,0022103 840
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,00+0,1482,00314,0034929 665
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425856,000,0052,00139,8020911 704
DEZABAADEZACS00084140582 135,00-0,602 020,002 550,00109232 715
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89430,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 571,00+0,143 422,005 081,0030107 130
ENERGOAQUABAAENRGACS000841975054,97+4,9835,15120,001649 015
ENERGOMONT.LIBERECBAAEMONTCS0008423653209,00-4,56171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,80+3,9112,6425,5060013 680
ERGON PRAHABAAERGONCZ0009055851488,000,00320,00745,0000
ETABAAELEPRCS0005005156382,00+0,26319,00500,0051 910
EUROVIA CSBAASTASZCS0005022854670,00-1,17670,001 440,004026 800
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356893,000,00893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256375,000,00310,00726,0000
FERONA PRAHABAAFERONCS000501965250,000,0039,0087,78201 000
FEZKO SERVISBAAFEZKOCS000503745681,470,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001189,00+2,73115,00197,0010018 900
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,00-0,181 027,001 100,00332361 548
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255575,00+4,92190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,00+3,3440,00109,08302 700
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,002728 269
HMO LOGISTIKA OLBAAHANMACZ0009051058400,000,0083,60486,0083 200
HOCHTIEF CZBAAVOSTTCS0005036953282,000,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,008747 850
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,00+0,68680,001 313,0085 840
HOTEL FORUM PRAHABAAFORUMCS0008442851138,000,00130,50268,00253 450
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 100,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409307,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 656,000,003 187,004 120,0030109 680
IF BOHATSTVÍBFABOHATCZ0008011301952,00+1,16537,001 170,00860818 720
IF ENERGETIKY PHABFAENERGCZ0008010907653,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,62+4,9946,31170,0000
IF OBCHODUBFAOBCHOCZ0008011103720,000,00395,00801,00230165 600
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,20+0,2831,3545,001 12039 424
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00466,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26158,1200
INGSTAV ZLÍNBAAINGUHCS0005040054422,00+4,97365,001 950,0000
IP BANKABAAINBACZ0008002854147,50-7,81147,50385,006 113910 548
IPF KOMERČNÍ BANKYBFAKBCZ0008012804550,00-1,61461,00761,004 0642 267 004
IPS SKANSKABAAIPSCZ0005110155178,00-3,26178,00327,002 399427 214
IRIDIUM INVESTBAAVSINVCZ00090954021 866,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 910,00+0,261 050,002 080,0077147 070
JÁCHYMOV PMBAALAZJACS0008446753450,00+0,22227,00463,004018 000
JÄKL KARVINÁBAAJAKKACZ000508465739,71+4,9936,02185,0000
JANKABAAJANKACS000500395390,500,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 687,00+1,202 342,002 779,001437 618
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 371,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025570,000,0047,93172,00231 610
JITONA SOBĚSLAVBAAJITONCZ000509965540,70+1,7537,1776,0014570
JM ENERGETIKABAAJMENGCZ00050779581 900,00+0,101 791,002 476,001834 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 835,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 380,00+1,09950,002 715,001013 800
J&T FINANCE GROUPBFAMSVIFCZ000908700358,87+1,3224,87104,00754 415
KABLO ELEKTROBAAKABLOCS0005034156960,000,00737,001 132,005148 960
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 537,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,000,0043,45142,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 905,000,001 900,002 693,001019 050
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485689,71+4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 021,00+0,191 007,003 050,006 9477 045 270
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,000,00210,00495,008533 150
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,000,0023,1092,002927 008
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459154,90+3,6774,29267,00406 196
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,00-4,9830,00119,3500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004863,00-2,48520,00918,00185159 655
KVANTO IPFBFAKVANTCZ0008026002316,00-0,62196,00353,00504159 264
K-T-V INVESTBAAKOTVACZ0009048955841,00-4,97306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,840,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758873,00+4,92253,001 214,0021 746
LÉČIVABAALECIVCZ00051047522 234,00+0,042 064,002 550,002453 616
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 598,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251411,00-2,60395,00609,00373153 303
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305414,780,0014,7886,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,000,0068,00131,25121 092
MADETABAAJIMLECS0008420550238,00-4,80227,00539,00194 522
MAGNETONBAAMAGNECZ000507905348,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575580,000,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896059,12+4,9936,8798,3430017 736
METROSTAVBAAMESTACZ0005006502150,05-4,99150,05241,6600
MILO OLOMOUCBAAMILOCS0008430054479,000,00479,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14291,0000
MORAVIA BANKABAAMOBACZ00080044058 087,000,008 087,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658905,00+0,44646,001 209,002219 910
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850181,51+4,9963,14246,00437 805
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158159,000,00159,00363,00446 996
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,000,0027,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652660,00+1,22523,00990,002516 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057337,00+0,59289,00400,004816 176
MOTOKOV PRAHABAAMOTOKCZ0008412558150,670,00111,00352,0000
MOTORPALBAAMOTORCZ000508455861,55-4,9861,55275,0000
MSABAAMSACZ0005016501291,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255645,00+0,93397,00800,0014090 300
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368340,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353409,00+0,24295,00683,0031 227
OHL ŽSBAAZSTBOCS0005028554533,000,00386,00780,0000
OKDBAAOKDCZ0005100651167,00+1,21139,00181,864 204702 068
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,700,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375466,30-3,0760,07203,007464
OSTROJBAAOSTROCS000843555878,00-4,4850,52133,1112936
OTAVA-PATRIABAAHOTOTCZ0009065959142,20+4,99104,88520,0000
O2 C.R.BAATELECCZ00090932093 715,00-0,132 850,004 390,003091 147 935
PARAMOBAAPARAMCZ0005091355395,00+4,77361,00870,0010039 500
PBS BRNO DIZBAAPBRSTCS000500795428,950,0025,5793,0000
PEGA KRNOVBAAPEGACZ0009077608108,00-0,7569,25207,0020221 816
PHILIP MORRIS ČRBAATABAKCS00084188697 300,00+0,157 126,009 855,0022160 600
PILANA TOOLSBAAPILANCZ0005008458165,370,0027,27171,5000
PIVOVAR RADEGASTBAAPIVORCS00084643504 162,00-4,993 002,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751307,00-4,95303,00521,0041 228
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,005066 000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054121,00+1,68110,00277,5512014 520
PLIVA - LACHEMABAALACHECZ0005096750325,000,00318,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,82-4,9983,82291,0010838
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453481,00+2,12471,00760,00104 810
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 520,003 616,00220690 800
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07431,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505228,00-5,00214,00399,0011125 308
PRAG REAL VYSOČANYBAAPRAGACS000506945988,19-4,9988,19252,0000
PRAGA LOUNYBAAPRALNCZ0005109801252,00-4,90245,001 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 840,00+1,321 600,002 232,002953 360
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 867,00+4,941 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 800,00+0,27813,001 841,00343617 400
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20251,0000
PRECHEZABAAPRECHCZ000509725380,290,0046,10129,0000
PRIOR IKBAAPRIODCZ0009034054196,65-5,00179,20469,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400178,34+4,9940,00178,3400
PROSPERITA IF ORL.BFAPROINCZ0008023900285,000,00119,95352,00620176 700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250108,15+5,00100,50539,0030032 445
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704436,00+1,16316,00517,002 8501 242 600
RAAB KARCH.STAVIVABAARAABCZ000510115468,00+1,4935,1280,001147 752
RAKOBAARAKERCS0008418752765,00+4,93695,001 525,002519 125
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,00-0,43395,00784,00660455 400
RESTITUČ.IF ČR PHABFARIFCS0008001509877,00-1,46740,001 066,00928813 856
RMS MEZZANINEBAAPVTCS00084162512 100,00+2,431 754,003 940,003063 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,340,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645596,93-4,9996,93320,00545 234
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85245,0000
SČ ENERGETIKABAASEVENCZ00050780552 184,00+5,001 547,002 811,002554 600
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 880,000,001 880,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,00-2,74560,00759,0010060 300
SELIKO OLOMOUCBAASELIKCZ0008430857593,00-4,96593,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358208,00+1,46170,00340,0091 872
SETUZABAASETUZCZ0008460052730,00+2,09650,001 924,00107 300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350892,00+1,94695,00905,001 1541 026 944
SEVTBAASEVTCS0008442455179,000,0062,88481,0000
SG - INDUSTRYBFAYSECZ0009087706124,990,00116,85196,0029036 247
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,370,0023,4095,5500
SKLÁRNY KAVALIERBAASKLKACS00084146521 390,00+2,201 330,002 500,001520 850
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759490,00+4,92467,00950,005024 500
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825969,450,0036,10137,0000
SLH, A.S.BAASOLOCS000844635769,86-4,9959,20119,7000
SM ENERGETIKABAASMENGCZ00050783522 551,00-0,812 136,003 156,00120306 120
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 952,00-4,961 952,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952575,00+0,87492,00687,00474272 550
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252136,60+4,99130,10527,00506 830
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958145,70-0,20111,00271,00436 265
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,35+5,0060,20157,00999 044
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705359,00-2,97318,00441,002 023726 257
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,58+1,2865,92106,221 08586 344
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,100,00144,40223,001 200235 320
STAROBRNOBACPIVOSCZ0008450350335,00+0,90281,00700,003210 720
STČ ENERGETICKÁBAASTRENCZ00050782531 600,00-3,321 500,002 165,001219 200
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 650,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 359,000,00903,001 359,0000
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,005884 158
SUBTERRABAASBTERCS0005023050158,000,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665332,13+5,0024,5075,0000
ŠKODABAASKODACS0005041250551,00-4,17516,001 173,002 5441 421 800
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,85-4,9857,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857812,00+4,90738,001 317,0086 496
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00577,002011 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351215,000,00157,70339,0000
TATRABAATATRACS000501845671,25-5,0060,50144,8950135 696
TEINVESTBAATMPCS00084430571 900,00-5,001 829,002 885,0059 500
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050277,000,00240,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,000,00225,00408,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82388,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950251,00-0,79201,00380,006315 813
TEPLÁRNY BRNOBAATPLBOCS0008452157710,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452384,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485122,10+0,4522,0082,50781 724
TESLA LANŠKROUNBAATSLLACS000500465469,000,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851384,00-0,25225,00559,00103 840
TEXTILANA LIBERECBAATEXTICZ000509035722,51+3,4921,75213,007158
THRALL VAGONKA ST.BAAMORVACZ000508555573,150,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,20+4,9913,1050,0018292
TOMABAATOMACZ000508855947,00-4,2721,0068,0026512 455
TON BYSTŘICE P.HSTBAATONCZ0005090555150,48+4,99122,49930,0000
TONAKBAATONAKCS000500605580,020,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,20+4,9836,65125,0000
TRANSAKTABAATRANSCZ000841335845,19+4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,71-0,2238,10101,3030012 213
TREND V.I.F. PRAHABFBTRENDCZ000801690461,00+2,2823,0187,881 29378 873
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,23+4,99100,70205,0030450 534
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00321,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150091,27-1,8388,90141,004 856442 337
UNITED ENERGYBAAPSZTECS00084586591 240,00+0,401 115,001 610,005062 000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755120,49-4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 600,00-2,611 463,002 386,003149 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 540,00+0,061 400,003 306,0011 540
VERTEX LITOMYŠLBAAVERTECS00084147513 034,00+4,982 410,003 682,0042127 428
VET ASSETS A.S.BAAJIPCZ0005005850143,49+4,9957,67266,0000
VÍNO MIKULOVBAAVINOMCS000846515978,830,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558125,30+0,24120,00260,0049962 525
VLNAPBAAVLNAPCZ000508765026,800,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957506,00+1,40381,001 520,002010 120
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450170,240,00170,24800,0000
VULKANBAAVULKACZ0005100453200,00-1,47186,82544,001200
WIENERBERGER C.P.BAAJICIHCS0008415857202,00-1,46132,33321,004808
XAVEROVBAAXAVERCS000844065774,990,0057,80225,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,20-1,7152,10148,0016915
ZBROJOVKA VSETÍNBAAZBROVCZ000500495222,61-5,0022,61120,101002 261
ZČ ENERGETIKABAAZCENGCZ00050773541 897,00+0,371 725,002 556,00713 279
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 157,00-0,362 000,002 450,001225 884
ZETORBAAZETORCS000502926337,000,0037,00114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509276,00-0,36125,00323,00797219 972
ZPA PEČKYBAAZPAPCCS000501365594,25-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 065,00+0,471 051,001 910,00194206 610
ZVVZBAAZVVZCZ0005081653312,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152495,00-0,80399,00583,0010049 500
ŽDB BOHUMÍNBAAZDBCZ000509815278,50-3,5678,00238,00332 591
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854153,00+2,00142,50284,00233 519
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656404,00+1,00103,75404,007429 896
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903382,00-1,29336,00510,002 331898 435
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 940,000,001 786,002 815,003058 200
ŽOS NYMBURKBAAZOSNYCZ000904835133,160,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707792,00-0,12604,00885,0012095 040