Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 5:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.11.199722.12.1997
24.12.199722.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,00+3,05109,25202,00283 780
AERO HOLDING PRAHABAAAEROCS000500286460,20+1,5155,30116,5646327 873
AGROBANKA PRAHABADAGBACZ00080264085,510,004,9556,0000
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0085,1200
ALIACHEMBAASYNTHCZ0005091959127,10+0,07127,00300,002 747349 144
ARMABETON PRAHABAAARMABCZ0005006353111,22+1,8999,00448,0073381 524
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 227,00+0,571 065,001 390,00480588 960
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759504,00+2,85208,00598,006030 240
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 305,00+4,56759,001 411,001 0051 311 525
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25151,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 200,0000
BIOCELBAABIOCECS0005017953518,00-0,38423,00999,00200103 600
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63930,0000
BOHEMIA SEKTBAAVINZACZ00084452512 169,00-1,582 105,005 610,0012 169
BOHEMIA VENTUREBFAYSEIFCZ0009088506206,00+0,4865,00235,009719 982
BOPOBAABOPOCZ000509115753,000,0030,13102,00402 120
BRANO-ATESOBAAATESOCS0005012350409,00+4,87362,00612,0093 681
BVV BRNOBAABVVCS00084128542 730,00+5,002 238,003 500,0066180 180
CALOFRIG BOROVANYBAACALOFCS0008457354950,000,00468,001 396,00281266 950
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,000,00125,371 400,0000
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555320,00+2,23137,18320,00322103 040
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,010,00145,78392,002302
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ0008413457950,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350114,000,0077,17174,001 707194 598
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,000,00144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 405,00+0,202 150,003 550,0012 405
ČESKÁ SPOŘITELNABAACSPOCZ0008023801224,00-0,44220,00337,0012 2862 720 634
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 566,000,001 566,001 566,001 2281 923 048
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 700,00+4,931 408,002 265,00554941 800
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 945,00+0,333 500,006 195,00415 780
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,600,0064,00132,00937 031
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 378,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,000,00211,001 060,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574199,70-0,1086,96252,0039038 883
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566779,35+4,9840,5579,3534127 058
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645520,460,0020,46158,0000
ČEZ PRAHABABCEZCZ0005104950778,00+3,73685,001 008,001 125875 250
ČEZ, A.S.BAACEZCZ00051123001 126,00+2,36889,001 375,00583656 941
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,95+5,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575066,34-4,9937,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153224,000,00224,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 129,00+4,92403,001 250,001 7671 994 943
ČNIMFBFACNIMFCZ000801830699,400,0082,24165,0000
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 651,00+0,933 316,005 199,00941 859
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,65-5,0082,00316,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,490,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425860,63+4,9852,00139,801 50991 491
DEZABAADEZACS00084140582 440,00+4,272 020,002 550,002 0004 880 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454659,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89445,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 011,000,003 422,005 081,0000
ENERGOAQUABAAENRGACS000841975049,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653197,510,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,000,0012,6425,50901 890
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156475,00+4,16319,00530,00682323 950
EUROVIA CSBAASTASZCS0005022854780,00-2,74780,001 440,003023 400
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 323,00-4,951 264,003 487,0022 646
FATRA NAPAJEDLABAAFATRACS0008414256418,00+4,76310,00726,003916 302
FERONA PRAHABAAFERONCS000501965258,00-2,1939,0089,003 000174 000
FEZKO SERVISBAAFEZKOCS000503745695,010,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001158,000,00106,05197,0039662 568
FORTUNA HOTELSBAAHOTFOCZ00090911041 077,00+0,271 027,001 097,00255274 635
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255528,000,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665575,81-5,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,004041 880
HMO LOGISTIKA OLBAAHANMACZ0009051058486,00+4,9683,60486,00300145 800
HOCHTIEF CZBAAVOSTTCS0005036953346,00+4,84232,00680,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,005027 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851169,54+4,99130,50270,005848
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 123,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409276,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 640,00+4,003 187,004 120,0044160 160
IF BOHATSTVÍBFABOHATCZ0008011301958,00-0,51537,001 170,00400383 200
IF ENERGETIKY PHABFAENERGCZ0008010907627,00-5,00502,001 596,00106 270
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103645,00+1,09395,00801,0010668 370
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,00+4,9531,3545,008 293298 548
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26175,6400
INGSTAV ZLÍNBAAINGUHCS0005040054404,00-4,94404,001 985,0000
IP BANKABAAINBACZ0008002854195,000,00164,90385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,00-1,51461,00761,0023 00014 846 600
IPS SKANSKABAAIPSCZ0005110155195,000,00186,00327,003 026592 018
IRIDIUM INVESTBAAVSINVCZ00090954021 850,000,001 660,002 146,0023 700
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 850,00+1,09923,002 080,005296 200
JÁCHYMOV PMBAALAZJACS0008446753445,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465742,000,0042,00185,0000
JANKABAAJANKACS000500395377,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 600,00-0,572 342,002 779,002052 000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636740,00+2,9637,00210,0016640
JITEX PÍSEKBAAJITEXCZ000510025564,20-4,8147,93190,0014899
JITONA SOBĚSLAVBAAJITONCZ000509965540,02+0,0237,1785,071536 123
JM ENERGETIKABAAJMENGCZ00050779581 911,00+0,151 791,002 476,00815 288
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 270,00+4,78950,002 715,001012 700
J&T FINANCE GROUPBFAMSVIFCZ000908700353,25+0,4724,87104,00301 598
KABLO ELEKTROBAAKABLOCS0005034156910,00+1,11737,001 515,007366 430
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 655,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,000,0043,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 070,00+4,701 929,002 693,002041 400
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,110,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 235,00+2,831 195,003 050,003 8264 732 762
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158405,00+4,92198,00495,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,73-4,9823,1099,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,200,0074,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275447,26+4,9930,00139,20502 363
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00+0,62520,00918,00134108 540
KVANTO IPFBFAKVANTCZ0008026002319,00-1,23185,10353,00739235 741
K-T-V INVESTBAAKOTVACZ00090489551 715,00-4,98306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851299,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,500,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758836,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 111,00+0,522 064,002 550,001021 110
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 161,00-5,004 161,005 000,0014 161
LIBERTY OSTRAVABAANOVHUCZ0005098251443,00+2,78395,00609,00800350 200
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305422,23-5,0022,2386,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875781,300,0068,00131,2500
MADETABAAJIMLECS0008420550270,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905348,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896047,000,0036,8798,3400
METROSTAVBAAMESTACZ00050065022 100,000,002 000,003 090,0000
MILO OLOMOUCBAAMILOCS0008430054487,00-4,88487,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,00-0,1158,14323,0014724 990
MORAVIA BANKABAAMOBACZ000800440511 576,000,0010 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658841,000,00646,001 210,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850117,60+5,0063,14246,00151 764
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158198,970,00180,06367,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,890,0027,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652740,00+1,09523,001 029,009973 260
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057344,00+0,58289,00400,009231 648
MOTOKOV PRAHABAAMOTOKCZ0008412558128,43+4,99111,00411,0000
MOTORPALBAAMOTORCZ0005084558102,71-4,9968,00275,0000
MSABAAMSACZ0005016501271,00+4,63146,68701,0000
NKT CABLESBAAKABKLCZ0005082255655,00-1,65397,00800,0074 585
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353399,00+5,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651155,000,00112,00181,862 134330 770
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,000,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375476,65+5,0060,07272,0010767
OSTROJBAAOSTROCS000843555867,69-4,9950,52136,5000
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 700,00+2,062 850,004 390,004591 689 120
PARAMOBAAPARAMCZ0005091355385,00-2,77361,00870,0010640 810
PBS BRNO DIZBAAPBRSTCS000500795427,550,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760886,490,0069,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 900,000,006 650,009 855,001461 153 400
PILANA TOOLSBAAPILANCZ0005008458121,61-4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 561,000,003 002,005 850,0030136 830
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751397,000,00303,00535,0072 779
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,001519 800
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054123,00+4,23110,00277,5530036 900
PLIVA - LACHEMABAALACHECZ0005096750351,000,00335,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 136,00+0,032 400,003 616,0026 272
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505304,00+4,82213,00399,001 000304 000
PRAG REAL VYSOČANYBAAPRAGACS0005069459122,00+4,94105,45254,0033741 114
PRAGA LOUNYBAAPRALNCZ0005109801268,000,00245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 741,00-1,691 600,002 261,003662 676
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 381,00+4,93813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495433,91+4,9832,20315,0000
PRECHEZABAAPRECHCZ000509725376,72-4,9946,10131,208614
PRIOR IKBAAPRIODCZ0009034054221,00+4,73201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,00-4,30100,001 123,003300
PROJEKT KAPITALBFAKRUIFCZ0008025400115,24+3,6740,00132,00303 457
PROSPERITA IF ORL.BFAPROINCZ0008023900286,000,00106,00352,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250109,00-4,76109,00539,00677 303
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704421,00-0,23316,00517,00458192 818
RAAB KARCH.STAVIVABAARAABCZ000510115453,000,0035,1280,0000
RAKOBAARAKERCS0008418752820,000,00779,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509668,00-0,14395,00784,0010167 468
RESTITUČ.IF ČR PHABFARIFCS0008001509871,00-0,45740,001 066,00610535 390
RMS MEZZANINEBAAPVTCS00084162512 012,000,001 754,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755121,54+4,9995,79409,00546 563
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558512,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455126,000,00118,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85258,0000
SČ ENERGETIKABAASEVENCZ00050780551 880,00+0,261 547,003 000,00815 040
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,000,001 950,003 013,003078 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00-2,38560,00759,004225 830
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358221,00-0,89170,00390,00224 862
SETUZABAASETUZCZ0008460052735,00+5,00650,001 924,002014 700
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350868,00+1,52685,00900,00350303 800
SEVTBAASEVTCS0008442455148,22+4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706138,00+0,18116,85196,001 321182 298
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,920,0023,40110,002277 927
SKLÁRNY KAVALIERBAASKLKACS00084146521 520,00+4,891 445,002 500,00710 640
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759576,00+4,91520,00950,00169 216
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,000,0036,10137,0000
SLH, A.S.BAASOLOCS000844635786,81+4,9959,20140,00383 299
SM ENERGETIKABAASMENGCZ00050783522 710,00+2,112 136,003 182,0053143 630
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,000,001 905,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,58+4,9981,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,00+1,57492,00687,00308178 640
SPALOVNA PHA VYSOČBAASPAPHCS000843985744,000,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252135,00+3,68130,20550,00192 565
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958124,00-0,80111,00271,0032940 796
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,45-5,0060,20170,00695 965
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00-1,57318,00442,00360135 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,75+1,9765,92106,221 07390 937
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,00-0,32144,40223,001 151212 935
STAROBRNOBACPIVOSCZ0008450350341,00+0,29281,00700,002682
STČ ENERGETICKÁBAASTRENCZ00050782531 506,00-3,271 500,002 170,005785 842
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 715,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 312,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,0057 255
SUBTERRABAASBTERCS0005023050148,28+4,9999,55292,0000
SVIT ZLÍNBAASVITCZ000507665327,000,0024,5080,0000
ŠKODABAASKODACS0005041250618,00+3,00516,001 173,00540333 720
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,110,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857939,000,00738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,004022 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,000,00157,70340,0000
TATRABAATATRACS000501845661,75-5,0060,50144,89905 558
TEINVESTBAATMPCS00084430572 035,00+0,541 829,002 885,0012 035
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,000,00257,00530,001310
TEPLÁRNA PÍSEKBAATEPPICZ0005077156241,00-4,74225,00414,0010425 064
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950310,00-4,90201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157760,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452366,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485131,520,0030,0282,5000
TESLA LANŠKROUNBAATSLLACS000500465495,00+4,3955,75120,6057354 435
TESLA SEZAMBAATSLSECS0005009851512,00+4,48179,20512,001 015519 680
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0022,02238,0000
THRALL VAGONKA ST.BAAMORVACZ000508555549,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,09-4,9713,3055,1200
TOMABAATOMACZ000508855952,00-1,5121,0059,0025013 000
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS0005006055101,85+5,0053,20147,003 000305 550
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,990,0036,65127,8000
TRANSAKTABAATRANSCZ000841335871,71-4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,500,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690463,94+4,9923,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,00-2,48100,70205,0015022 950
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500100,00+0,6092,57141,003 901390 100
UNITED ENERGYBAAPSZTECS00084586591 190,00-4,801 115,001 610,0033 570
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755122,300,00101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 695,00+4,951 463,002 462,001016 950
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 489,00-4,971 489,003 306,0022 978
VERTEX LITOMYŠLBAAVERTECS00084147512 932,00+4,972 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850115,00-4,7657,67266,005 010576 150
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558137,63+4,98120,00260,0038853 400
VLNAPBAAVLNAPCZ000508765028,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957494,00-2,37381,001 650,00339167 466
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450220,000,00207,00800,0000
VULKANBAAVULKACZ0005100453196,000,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,400,00132,33321,0000
XAVEROVBAAXAVERCS000844065769,000,0057,80269,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,43+4,9952,10156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,18-5,0023,18126,001242 874
ZČ ENERGETIKABAAZCENGCZ00050773541 750,00+0,111 725,002 556,0023 500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926341,000,0039,51114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509283,00-0,35125,00323,0024368 769
ZPA PEČKYBAAZPAPCCS0005013655149,490,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 197,00+5,001 095,001 910,0085101 745
ZVVZBAAZVVZCZ0005081653333,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152465,000,00399,00665,003918 135
ŽDB BOHUMÍNBAAZDBCZ000509815290,770,0081,48238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,000,00148,92311,00203 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656262,00+4,8097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903404,00+0,74336,00536,00427172 508
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 895,00+4,981 786,002 815,002751 165
ŽOS NYMBURKBAAZOSNYCZ000904835135,000,0022,8197,1100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707794,00-0,25583,00885,00158125 452