Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 7:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.12.199822.01.1999
26.01.199924.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803177,00+0,56101,83180,00407 080
AERO HOLDING PRAHABAAAEROCS000500286415,35-4,9513,7558,0076611 758
AGS JIČÍNBAAAGRJICZ000508365927,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195985,14-4,9979,92220,0000
ARMABETON PRAHABAAARMABCZ000500635356,26+13,3836,36136,881005 626
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759127,300,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709398,80-4,97398,801 395,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,620,0024,6064,8600
BH CAPITALBABBHANCZ0008024601409,000,00409,00649,0000
BIOCELBAABIOCECS0005017953199,00+1,89170,02493,0013025 900
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462138,25+4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506163,00+4,07136,04251,0036058 680
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 212,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354861,00+5,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250119,950,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356197,030,00197,03255,0000
ČECHOFRACHTBAACECHFCZ0008413457991,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135080,75-5,0073,55157,50504 038
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556542,500,00193,80623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 120,00-4,921 120,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801115,54+0,8959,56346,6037 4424 259 910
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156315,000,00255,001 413,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 185,00+2,77353,401 185,0021 71825 243 535
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,690,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144219,00+4,98150,00312,5071 533
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655132,700,00131,64422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645545,100,0023,0492,3600
ČEZ PRAHABABCEZCZ0005104950550,00-0,18380,00836,001 042573 100
ČEZ, A.S.BAACEZCZ0005112300622,50-0,97426,601 071,0062 91039 152 588
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575032,510,0032,5183,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153237,50-5,00213,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276598,11-5,1188,301 380,006 010597 484
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,005451
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,000,0039,4392,001126 160
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,90301 890
DEZABAADEZACS0008414058569,000,00480,002 276,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454479,500,00418,00652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 335,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,00+2,4413,5023,00721 296
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,10+0,36127,52420,00324 515
EUROVIA CSBAASTASZCS0005022854357,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965275,000,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456327,40+4,9670,00327,4000
FINOP HOLDINGBAAFINOPCZ0008418001468,00+3,19185,77470,002210 296
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00290,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,89-4,9955,89728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058261,500,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953223,00-4,98132,29315,00296 467
HOLCIM ČESKOBAACEVAPCZ0008419256981,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602229,60-4,96142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409223,90-4,96209,30365,0061 343
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 505,000,001 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 060,000,00860,001 140,00180190 800
IF DIALOG INVESTBFAINVFOCZ0008030400106,88-4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 141,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,21+4,99139,89212,1000
IF OBCHODUBFAOBCHOCZ0008011103751,00+0,09595,70786,00129 012
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,95+1,3213,0135,7545010 328
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205024,81-4,977,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,0000
IP BANKABAAINBACZ0008002854100,90+0,3988,32180,001 700170 010
IPF KOMERČNÍ BANKYBFAKBCZ0008012804533,00-0,39360,00657,001 512804 272
IPS SKANSKABAAIPSCZ000511015595,31+1,3577,00216,0030 3552 884 080
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859311,00+0,41286,202 093,001 150357 650
JÁCHYMOV PMBAALAZJACS0008446753478,800,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465731,740,0031,74115,8800
JANKABAAJANKACS000500395351,000,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 657,00-4,931 657,002 900,0046 628
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,1097,2400
JITEX PÍSEKBAAJITEXCZ000510025542,75-5,0036,6778,001004 275
JITONA SOBĚSLAVBAAJITONCZ000509965545,660,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779582 000,00-2,911 307,002 434,003774 810
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003315,700,0052,00315,7000
KABLO ELEKTROBAAKABLOCS0005034156993,700,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,010,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050917,100,00917,101 905,0000
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106367,70+2,53231,601 260,0021 9077 939 854
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158155,000,00130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,500,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,55-5,0027,44143,4500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004854,00-0,65680,00886,001714 518
KVANTO IPFBFAKVANTCZ0008026002430,00+0,46301,00430,10246105 780
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80760,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00+0,12234,40400,0031 200
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 608,00-4,621 608,002 700,00711 256
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 777,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251119,11-4,71119,11417,9579094 698
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,330,0091,60168,0000
MADETABAAJIMLECS0008420550330,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905328,49-4,9622,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,130,0032,8169,4500
METROSTAVBAAMESTACZ000500650298,18-7,2483,50181,121009 818
MILO OLOMOUCBAAMILOCS0008430054270,80-4,98137,13434,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,900,0020,71172,4400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652905,00-0,54499,00933,00155140 750
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,100,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558301,20+4,98100,60483,2000
MOTORPALBAAMOTORCZ000508455890,49+4,9855,74140,0000
MSABAAMSACZ0005016501162,450,00128,25277,0000
NKT CABLESBAAKABKLCZ0005082255461,000,00435,00669,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554538,000,00261,00585,0000
OKDBAAOKDCZ000510065152,000,0046,30247,00201 040
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755081,90+5,0032,5981,90393 194
OMNIPOL PRAHABAAOMNIPCZ000841375443,36-4,3440,1167,06582 515
OSTROJBAAOSTROCS000843555866,50-5,0042,3397,24503 325
OTAVA-PATRIABAAHOTOTCZ0009065959219,70+4,96135,00298,0000
O2 C.R.BAATELECCZ0009093209461,50+0,39352,50498,10363 262165 625 416
PARAMOBAAPARAMCZ0005091355420,00-0,09229,90688,0083 360
PBS BRNO DIZBAAPBRSTCS000500795415,750,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 602,000,006 000,009 900,0000
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 776,00+4,961 500,003 757,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475159,000,0059,00278,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200507,100,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,310,0041,00122,0000
PLIVA - LACHEMABAALACHECZ0005096750360,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 982,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065526,170,0026,17100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,20+0,03224,00312,9011133 100
PRAG REAL VYSOČANYBAAPRAGACS000506945916,540,0016,5483,6000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,100,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154937,100,00850,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659946,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0000
PRECHEZABAAPRECHCZ0005097253112,580,0083,00117,0000
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900368,000,00269,00429,00299110 032
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,00+1,5920,62126,002085 824
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704602,60+0,26428,00618,50556335 046
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752431,200,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,000,00570,00750,006141 785
RESTITUČ.IF ČR PHABFARIFCS0008001509985,200,00825,101 028,006 8136 698 552
RMS MEZZANINEBAAPVTCS00084162513 284,00-4,971 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558190,00-5,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,000,0081,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,300,0055,30102,6300
SČ ENERGETIKABAASEVENCZ00050780551 140,00-4,921 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 278,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62536,0000
SELLIER & BELLOTBAASELBECS0005013358158,000,00128,59250,0000
SETUZABAASETUZCZ0008460052340,000,00237,501 048,00258 500
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350697,000,00568,601 192,0000
SEVTBAASEVTCS000844245595,00-5,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770648,10+1,0537,01124,951205 772
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652461,200,00372,401 452,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759390,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,000,0037,1188,0000
SLH, A.S.BAASOLOCS000844635744,810,0030,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 200,000,001 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251220,000,00115,90220,00408 800
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952275,50-5,00266,00843,004011 020
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425279,060,0079,06145,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550335,000,00182,40335,0000
SPOLANABAASPOLACS000842495867,000,0067,00198,45342 278
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,120,0051,0092,5000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,20+0,31329,00405,005 6742 174 760
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,50-1,0448,0073,053 400212 510
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,00-0,24155,00227,9010 1672 108 426
STAROBRNOBACPIVOSCZ0008450350369,000,0084,85485,0000
STČ ENERGETICKÁBAASTRENCZ0005078253851,000,00835,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 020,000,001 099,002 020,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 647,000,001 016,002 008,0000
SUBTERRABAASBTERCS0005023050215,30-4,98112,50238,5000
SVIT ZLÍNBAASVITCZ000507665327,30-0,7223,7548,401504 095
ŠKODABAASKODACS0005041250168,00+6,19127,00539,001 126185 666
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255831,73+4,9924,8866,0000
ŠKODA PRAHABAASKOPHCS0005006857393,80+4,98204,20736,0000
ŠTI HOLDINGBFASTICZ0009087805421,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00211,00660,0000
TATRABAATATRACS000501845652,500,0046,0681,9500
TEINVESTBAATMPCS00084430571 768,000,001 768,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050231,800,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255328,50-4,97151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,04-4,99145,04375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452607,800,00403,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0065,5500
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555528,33-4,9928,3373,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,710,0015,0019,6500
TOMABAATOMACZ000508855942,000,0040,0067,2000
TON BYSTŘICE P.HSTBAATONCZ0005090555199,41-4,99119,92300,0000
TONAKBAATONAKCS000500605544,990,0041,7088,0000
TRANSAKTABAATRANSCZ000841335856,000,0046,0090,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690458,00+3,9740,3276,36301 740
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,00-1,4264,60180,1015210 488
TYLEX LETOVICEBAATYLEXCS0005006154178,220,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150052,51+2,4349,76101,1295 2504 961 135
UNITED ENERGYBAAPSZTECS0008458659424,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475577,44-4,9960,52284,007542
VČ ENERGETIKABAAVCENGCZ00050769501 560,00+0,641 084,001 969,0057 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 199,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 075,0000
VET ASSETS A.S.BAAJIPCZ0005005850178,30-1,70158,19400,00193 388
VÍNO MIKULOVBAAVINOMCS0008465159106,320,0053,54117,7900
VÍTKOVICEBAAVITKOCZ000509855867,00+1,5166,00165,001 02268 380
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957130,000,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42161,7300
VULKANBAAVULKACZ0005100453173,00+3,90109,25315,00376 401
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00203,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065855,49+4,9941,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 100,00+8,241 665,002 500,002143 407
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 315,00+4,981 855,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509359,000,00252,00359,00400143 400
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,881 167,0000
ZVVZBAAZVVZCZ0005081653314,000,00223,00346,0000
ŽĎASBAAZDASCS0005031152272,70-4,98272,70490,0051 364
ŽDB BOHUMÍNBAAZDBCZ000509815280,230,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,500,0095,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656254,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557110,07-4,9986,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00-0,46350,00452,001 062457 784
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 420,00-2,001 150,001 962,001014 200
ŽOS NYMBURKBAAZOSNYCZ000904835139,480,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707938,50-0,26725,601 017,00485455 775