Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 14:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.02.199622.03.1996
26.03.199624.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215146,00+2,0036,0062,9637817 388
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803427,000,00271,00567,0000
ADOKA KVBAASTMONCS0005042654102,300,0071,00111,7500
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864110,83+5,0064,60145,8500
AGRA PŘELOUČBAAAGRACS0005027267100,000,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 480,00-1,001 260,002 105,00152224 960
AGRODAT PRAHABAAAGRODCZ0009063855138,61+5,00104,00365,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745054,000,0050,00170,1014756
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156264,000,00150,90272,0022860 192
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959269,000,00147,04317,0010528 245
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,00221 210
AGROPODNIK DVORCEBAAAGPDVCS000843095563,180,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0020,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351131,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,000,0058,00123,4800
AGROSLUŽBYBAAAGSLUCS0008444956326,00+10,00248,00495,00278 802
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146650,60+10,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,90-10,0048,12110,00906 561
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65205,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665049,00+2,0016,1550,001477 203
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852257,00-5,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,100,0020,9280,00802 968
AGROTONZ TLUMAČOVBAAAGTONCS000845306480,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751255,000,00234,00420,007920 145
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,000,00135,00304,0010326 780
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,470,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854258,000,0050,00298,0020653 148
AGS JIČÍNBAAAGRJICZ0005083659146,68-5,0063,20323,0028742 097
AGT OSTRAVABAAAGTCZ0009053153227,00-10,0072,76315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554217,000,0043,34327,006714 539
ALBATROS NAKLADAT.BAAALBATCZ0009056552107,17+10,0081,00469,006643
ALIACHEMBAASYNTHCZ0005091959680,000,00656,00960,00488331 840
ALIBONA LITOVELBAAALIBOCS000843106065,110,0048,7281,00452 930
ALLFROSTBAAALLFRCZ000509955675,000,0075,00763,008600
ALMETBAAALMETCS00050357571 145,00+4,00415,001 160,003843 510
ALPINE STAV.SP.CZBAAIPSOSCS0005016666502,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753146,55+10,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755260,00+4,00110,11345,0013134 060
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053165,000,0082,33180,6000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,00+1,00230,00500,00307 440
AO PRAHABAAAOPPHCS0008201463105,21-10,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151135,100,00131,22339,00202 702
ARKA SKRYJEBAAARKACS000502945350,500,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353491,00+2,00350,00620,00250122 750
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,00+7,0018,0552,00612 745
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,00141 666
AROMKA BRNOBAAAROBRCZ0005085951151,80+10,00110,00315,00142 125
ARPOBAAARPOCZ0005019455130,46+10,0061,20137,49303 914
ART CENTRUM PRAHABAAARTCECS0008416160144,00-10,00113,05187,721144
ASPEKTA HOLDINGBAAASPHOCZ0009078705741,000,00741,00900,002317 043
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 575,00-5,001 010,001 965,00148233 100
ASTRA LIBÍNBAAASTRACZ000904965673,06+10,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152510,00-7,0055,67589,00201102 510
ATAS NÁCHODBAAATSNACS0005028257356,00+5,0059,85356,0012644 856
ATELIÉRY ZLÍNBAAATEZLCZ0009042750145,20+10,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068235,00-10,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945951,70+10,0047,00220,006310
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754116,10-10,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,35+5,0047,6884,0024016 884
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00114,93351 330
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935085,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915572,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955576,200,0051,0086,0000
AVIABAAAVIACS0005020759265,00+2,00125,00282,00940249 100
AVIA KUTNÁ HORABAAAVIAKCS0005014455235,00-5,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657115,21-5,0059,00211,0023426 959
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,000,00180,00705,00255 500
BALNEA PRAHABAABALNECS0008437661101,15+10,0068,85269,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 310,00+3,00985,001 310,003 0023 932 620
BÁŇ.STAVBY MOSTBAABASMOCS0005012756270,000,00129,50380,0027273 440
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 160,00-10,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405237,000,0028,7559,1700
BELAGRABAAZZNBRCZ0008449055124,570,00110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115576,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058122,700,0086,00302,0014117 301
BENZINSERVIS PRAHABAABENZICZ0009063657250,000,00211,00744,00328 000
BERGER BOHEMIABAANSILCS0005023456182,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865580,00-6,0080,00607,00514 080
BESKYD.LESY JABLU.BAABESLECZ0009043857134,000,00122,00374,006804
BETA OLOMOUCBAABETAOCS0008429155149,630,00133,00489,0000
BIOCELBAABIOCECS00050179531 335,00+5,00650,001 690,001 3271 771 545
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,00-9,0019,7056,888160
BIOPHARM VÚBVLBAABIOPHCZ0009053559363,00+10,00275,00987,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052150,00-1,00125,00450,00253 750
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462650,00-2,00358,001 005,00138 450
BMTBAABMTBOCS000503075838,100,0035,0371,483114
BODOSBAACADBCZ000820585372,90-10,0054,00199,601208 748
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,000,00198,00364,00671228 140
BOHEMIA SEKTBAAVINZACZ00084452513 130,000,001 040,003 130,00102319 260
BOHEMIA VENTUREBFAYSEIFCZ0009088506792,00-1,00417,00971,00318251 856
BOHEMIA VIDEO ARTBAABOARTCS000844085575,00+2,0032,81117,0411825
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454428,00-1,00235,00673,004820 544
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,000,00160,00944,00448 580
BONECO BENEŠOVBAABONECCS0008426664404,00+2,00265,00687,006827 472
BOPOBAABOPOCZ0005091157358,00+5,0081,00358,00446159 668
BOR ČESKÁ LÍPABAABORCZ0009060752117,900,0040,88566,0000
BOTASBAABOTANCS000841495987,000,0077,76206,00403 480
BP PROJEKTBAABPRVMCS0008433751360,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150245,00+7,00230,00620,00174 165
BRANO-ATESOBAAATESOCS0005012350586,00+2,00238,00640,0011366 218
BRISK TÁBORBAABRITACZ0005074856178,00-1,00178,00665,00101 780
BRISTOLBAABRISTCZ0009062352534,00+10,00321,00764,00189 612
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509296,00-10,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295142,120,0042,12120,0000
BUZULUK KOMÁROVBAABUZULCS0005015452501,000,00221,00764,0013567 635
BVV BRNOBAABVVCS00084128544 010,00-5,002 205,004 890,0086344 860
BYSERVIS HOLDINGBAABYSERCS0005007558102,30+10,0058,32320,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0011 305
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354863,00-5,00856,001 380,001412 082
CARBORUNDUM ELECT.BAACARBOCS000501536157,00-3,0057,00176,401 23770 509
CEMBRIT MORAVIABAAEZACS000843015351,00+3,0032,0074,55904 590
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,0000
CEMENT HRANICEBAACEMENCZ0005109454770,00+3,00432,00885,00464357 280
CEMOS OSTRAVABAACEMOSCZ000843335687,12+10,0042,19180,00443 833
CENTEX BRNOBAAMORCNCZ0009050555160,47-10,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560216,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555375,000,00137,67375,00259 375
CERAM ČENOVBAAMLYOLCS000842115274,00+1,0056,0591,00725 328
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515092,430,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252162,75+5,00112,49320,006610 742
CIDEM HRANICEBAACIDEMCS0008418166110,25+5,00100,00225,00626 836
CIHELNA ŘEPOVBAAKORAMCS000842785241,340,0041,34220,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,00+2,0047,00104,0023012 880
CINEMART PRAHABAALUCERCS00084378511 065,00+1,00119,491 065,001111 715
CIVO BRNOBAACIVOCZ000905445855,000,0049,00408,0000
COLORBETON LIBERECBAACOLORCS0005038157300,000,00191,00516,00144 200
COLORLAKBAACOLLKCZ0005088658283,00+5,00248,00800,0014039 620
CONCORDIA LESOVBAACONLECZ0005105254444,00+10,00211,001 265,003917 316
CONFIDO INVESTBAAMORAUCZ000508255260,000,0044,94341,0000
CRISTAL PALACEBAACRISTCS0008446456291,000,00226,00350,0061 746
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,00+1,00510,001 560,002616 640
CS TRADING PRAHABAACSTRGCZ000841655990,00-10,0089,24341,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560325,000,00197,60400,00247 800
CUKROVAR BRODCE NJBAACUKBRCZ000905365851,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357386,000,00138,68431,00124 632
CUKROVAR DRAHANOV.BAACUKRDCS000843215970,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185525,00-4,0024,3768,25471 175
CUKROVAR KOJETÍNBAACUKRKCS0008432258236,00-3,0093,31847,00112 596
CUKROVAR LITOVELBAACUKRLCS000842865265,00-1,0037,68220,0013845
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0035,50116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,00161 184
CUKROVAR UNIČOVBAACUKUNCZ0009053757194,300,0050,88361,0081 554
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,000,0029,00104,187392
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558213,000,00200,00315,00194 047
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,10-1,0072,00261,008721
CUTISIN JILEMNICEBAACUTISCS0008419156654,00-1,00648,001 450,009058 860
CZ 92/91BAAHYBLECZ0005086157100,80+5,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356185,01+5,00131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 810,000,002 455,003 495,00719 670
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864146,040,0033,49147,5200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,21+1,00101,00297,001 189215 459
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 605,000,001 545,001 900,001930 495
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 530,00+1,003 660,004 900,00108489 240
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,000,00149,00240,0014 5603 410 040
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,00+3,0062,0191,0010820
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 935,00+5,00850,001 935,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553331,000,0044,10438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0020020 000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854195,00-2,0056,00262,0012524 375
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653393,00+5,00275,00766,00239 039
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 670,00-5,00927,002 950,00374998 580
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550198,000,00198,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752259,00+5,0096,22489,00702181 818
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,95-5,0090,00216,00201 919
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,49+5,0047,00118,002 381203 552
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 660,00141223 485
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 300,00-5,00950,001 695,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,50+10,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741565,000,00540,00914,001 143645 795
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,000,0090,25254,0012713 208
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455125,00-4,00124,55266,0014418 000
ČEVISBAACEVISCZ00090768083 780,000,001 795,004 200,0000
ČEZ PRAHABABCEZCZ0005104950821,000,00765,00946,001 2451 022 145
ČEZ, A.S.BAACEZCZ00051123001 025,000,00935,001 145,001 8941 932 380
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,41+5,00115,75204,008210 612
ČKD DUKLA PRAHABAACKDDCS0005005750110,00+2,0091,00220,0069376 230
ČKD HOŘOVICEBAACKDHOCZ000509385678,52+10,0050,41113,19534 162
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,15+5,0037,91158,6500
ČKD HRONOVBAACKDHRCZ000509365880,30+10,0072,90324,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00297,00363 096
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,000,0034,7671,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051199,000,0039,11320,0010120 099
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,000,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,31-10,009,3121,5611102
ČKD PRAHA DIZBAACKDPRCZ0005093153361,00+3,00142,46379,007527 075
ČKD PRAHA HOLDINGBAACKDPHCS0005002765200,00+5,0071,00200,0000
ČKD SLANÝBAACKDSCS000500815078,76+5,0050,7597,2722918 036
ČNIMFBFACNIMFCZ0008018306192,00-4,00143,00350,00417 872
ČNIOPFBFACNIOPCZ0008018207182,00-4,00149,00382,00468 372
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 100,00+2,001 750,003 100,00289895 900
ČS KERAMIKA PRAHABAACSKERCZ0008411956102,85+10,0085,00323,00171 748
ČS PLAVBA LABSKÁBAACSPLLCS0008203550330,00+3,00130,00330,002 200726 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950180,000,0061,74239,00519 180
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ0008208055150,91-10,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305573,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550154,81+3,0041,11203,009514 707
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635693,45+5,0040,62110,3516115 045
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352153,010,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255115,63-5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754162,650,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36247,0000
ČSAD HODONÍNBAACADHOCZ000820685171,00+6,0058,00138,29604 260
ČSAD JABLONEC N.N.BAACADJACS0008200457127,00-5,0053,65231,00425 334
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158114,000,0060,00114,0020022 800
ČSAD KARVINÁBAACADKCS000820095288,780,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750144,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,100,0084,92149,3110911 456
ČSAD KUTNÁ HORABAACADKHCZ0008207057203,00+10,0035,33203,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,500,00115,90158,2010014 550
ČSAD PELHŘIMOVBAACADPECZ000820665361,00+2,0056,00408,00965 856
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552177,15+10,0041,00177,1500
ČSAD PRACHATICEBAACADPTCZ0008205655340,00+4,00113,00375,001340
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43200,00418 200
ČSAD SLANÝBAACADSCZ000820595273,000,0060,00162,6012876
ČSAD TŘINECBAACADCTCS000820065566,000,0066,0091,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752174,00-1,00145,31405,00508 700
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,00+5,0066,00196,011339 177
ČSAD VSETÍNBAACADVCS000820105982,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,00-9,0040,0092,64602 400
ČSKD - INTRANSBAAINTRACS0008201364216,000,0097,80248,00286 048
ČZ STRAKONICEBAACZSTRCS0005004258345,00+1,00276,00400,00590203 550
DAKO-CZBAADAKOCS000503555959,85-5,0042,4099,331609 576
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257560,000,00536,002 005,00168 960
DERMACOLBAADERMACZ00090416531 000,00-9,00478,001 500,004747 000
DESKOBAADESKOCS0008461364360,00+7,0051,00465,00124 320
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053131,83+10,00108,96870,00293 823
DEZABAADEZACS00084140582 135,000,001 605,002 200,004841 033 340
DG JIHOVELBAADGJIVCZ0009049854195,00-4,0078,45204,00509 750
DIESEL PRAHABAASKODDCS0005007657210,000,0050,80230,001 227257 670
DIOPTRA TURNOVBAADIOPTCZ0005099259302,00+1,00202,00472,00185 436
DMP PARDUB.SEMTÍNBAADMPCZ0009041455126,60+5,00114,04459,00121 519
DOAGRABAAZZNDOCS000844435292,45-5,0092,45533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595152,80+10,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150717,00-5,00717,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206595,000,0054,02377,00121 140
DOMINO TŘEBÍČBAADOMNOCS0008421467200,000,00161,00707,0081 600
DOMOV PRAHABAADOMPRCZ0009048856420,00+10,00274,00800,005021 000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615772,77+5,0057,03355,0000
DOPLA PAPBAAPAPCS00050231591 100,00+9,00460,001 100,008997 900
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266315,000,0087,61841,00165 040
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 320,00+10,00950,001 330,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354160,00-6,00145,00200,007011 200
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00+1,00252,00310,005717 100
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459460,000,00314,00853,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,00243 000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735075,000,0064,98320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826195,67-10,0095,67596,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0040,4257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,50+10,0034,09204,00743 663
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0061,19238,00838 300
DROGERIE OSTRAVABAADRGOSCZ000842935442,00-2,0032,0075,317294
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,00+2,0046,00113,23604 500
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750725,00+1,00485,00725,008158 725
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454410,000,00271,00535,004116 810
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,15+5,0020,5871,501005 715
DŘEVOKOMB. VRBNOBAADREVOCS0008436051177,48-5,0047,56685,007813 843
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157223,00-10,00203,00400,00286 244
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,330,0037,00167,8000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,000,0036,9770,001897 560
DST TRUTNOVBAADSTTUCS0008453254161,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154677,00+10,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555440,00-2,00300,00708,002912 760
DYWIDAG PREFABAAPRFALCS0008427050100,00+10,0067,00866,00202 000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958150,000,00135,17488,008913 350
EGO CHVALETICEBAAEGOCS000844815542,000,0030,2458,83251 050
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453283,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053621,00-4,00219,00713,0063 726
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752103,400,0094,00251,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585330,00-10,0030,00210,00862 580
EKOINGSTAV BRNOBAAEKINGCZ0005026005602,00-10,00155,00667,00198119 196
EKOPROJEKT PRAHABAAEKOPRCS000841795240,00+3,0024,0099,69502 000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668187,84+10,0045,00187,8400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851181,00-1,0090,25260,00305 430
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0581,0012810 240
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151580,00+2,00570,00997,00331191 980
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,00+1,002 700,004 000,0098392 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353639,00+5,00515,001 560,009963 261
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345034,30-5,0023,0087,311003 430
ELITE VARSNDORFBAAELITECZ000509095193,000,0086,00164,08232 139
ELITRON LIBERECBAAELITRCZ000508155456,40+10,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00168,7010520
ELTODO EGBAAENRGVCS0008441754640,00+1,00635,001 500,002415 360
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21387,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095582,00-9,0070,00409,00211 722
EMKAMBAAEMKAMCZ000508075427,00-10,0027,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755194,90+5,0071,00194,9000
ENERGOAQUABAAENRGACS0008419750139,20+1,00123,00165,0030642 595
ENERGOINVEST CZBAAENGPRCS000844015286,99-5,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653903,00+5,00824,001 875,0010393 009
ENERGOSTROJ.PARD.BAAENGSTCS000845335395,000,0076,50270,003285
ENTEC STARÉ MĚSTOBAAENTECCS0005010859162,69+10,0052,00177,6600
EPABAAEPACS000844135862,70-10,0062,70126,4400
EQUITY HOLDINGBFAAGFIECZ000908460496,00-3,0095,00173,001 319126 624
ERGON PRAHABAAERGONCZ0009055851337,00+1,00185,25375,008929 993
ESAULBAAEKOKACZ000907135383,250,0083,25302,0000
ETABAAELEPRCS0005005156580,000,00580,001 075,008046 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645097,00-4,0072,90210,00212 037
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 125,000,00800,001 370,002831 500
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 630,00-5,002 990,003 845,00932 670
FAGRONBAATAMDACZ0008461209105,33+5,0079,00165,3720021 066
FALCON MIMOŇBAAMITONCZ000510085981,81-10,0081,81537,00151 227
FANDA-GROUP OSTR.BAAFANOSCZ0009050456144,190,0044,77161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0045,116126
FATRA NAPAJEDLABAAFATRACS00084142561 120,00+1,00653,001 580,00105117 600
FAVORIT ROKYCANYBAAFAVORCS0005041367220,00+5,00105,00360,00850187 000
FERONA PRAHABAAFERONCS0005019652138,00-1,0092,25230,0025034 500
FEROX DĚČÍNBAAFEROXCS000500336756,00+1,0050,53286,002112
FERROMET PRAHABAAFERROCS0008412060660,000,00360,00700,004026 400
FERRUM FRÝDLANTBAAFERRUCS000501805057,80+5,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456180,000,00113,05250,0015628 080
FINOP HOLDINGBAAFINOPCZ0008418001184,50+2,00101,00325,00939173 246
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915977,01+10,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2088,8300
FOMEI RADIODIAG.BAATERROCZ000503470238,96+10,0020,0053,811656 428
FOREST LES.SP.POLIBAALESPOCZ0009039756245,00+2,00209,00674,004980
FORESTA V.KARLOVI.BAAFORESCZ0009056958240,000,00200,001 405,00143 360
FORMBAAFORMCS000501125348,000,0046,00196,798384
FORMTRADE BRNOBAAFORMTCZ0005095950125,00-7,00121,66372,00212 625
FOSFABAAFOSFACZ0005091454285,00-5,00273,001 030,00102 850
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,71411 353
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,000,00100,00231,00414 100
FRIGERA KOLÍNBAAFRIGECS0005041052152,00+1,0058,67240,00121 824
FRIGOTRANS PRAHABAAFRIGOCZ0005095752187,00+10,0094,721 425,00264 862
FRUTA MODŘICEBAAFRUTACZ0005085654221,00-5,00169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,000,0093,69215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,000,0065,01546,00161 280
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765762,00+3,0060,39385,00162
FTL-FIRST TRAN.LI.BAAFLTCS0008202552207,00-8,00123,43294,0071 449
GALA PROSTĚJOVBAAGALACZ0005088252140,91+10,00128,10250,0000
GALANT MIKULOVBAAGALANCZ000508835199,000,0099,00300,00161 584
GALEKO PROSTĚJOVBAAGALEKCZ000846200970,79-10,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350880,00-1,00815,001 580,00108 800
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863319,00-10,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285288,550,0069,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255418,00-3,00186,00456,004920 482
GEODÉZIEBAAGOELICS0008423059404,000,00281,00452,002808
GEODEZIE BRNOBAAGEOBOCZ0009092706803,00-10,00567,001 600,004536 135
GEOINDUSTRIABAAGEINDCS0008436655103,000,00101,00282,0013614 008
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554121,120,00121,12350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452550,00-8,00301,00600,007239 600
GEOTEST SLATINABAAGEOSLCS000845045851,73+10,0023,1651,73271 397
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0061,6700
GESTA RYNOLTICEBAAGESTACS000501265793,82-10,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655843,00+10,00608,00999,0000
GMR SKUTEČBAAGASMECZ0005078550550,000,00495,001 930,0010055 000
GMS PRAHABAAGMSCS000843635828,000,0028,0091,5900
GRAFIATISKBAAGRAFTCS0008416756200,00+6,00156,49330,003600
GRAFIT NETOLICEBAAGRAFICZ0005094953350,00-3,00350,001 080,0031 050
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059376,00+10,00342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,31-10,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356383,00-4,00352,00600,00249 192
GRANABAAZZNPICZ0009069050278,00-10,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054610,00+3,00389,00900,00354215 940
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259217,000,00212,00850,0000
GRANITOLBAAGRANICZ0005100354150,000,00100,61319,00548 100
GREIF CRBAAVLEERCS0005038652250,000,00104,49315,0071 750
GRENA VESELÍ N.L.BAALUZANCS0005037159181,50+10,0094,77181,5000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552191,10+5,0099,75352,00509 555
GUMOTEXBAAGUMOTCZ0005086751281,000,00209,001 055,00205 620
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,00178 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185067,50-10,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,08-10,0055,96485,00201 462
HANÁCKÉ ZÁVODYBAAHANADCS0008435756156,300,0066,18156,30152 345
HANSON ČRBAASTPISCS00084581541 100,00+10,00413,001 100,003033 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758261,00-10,00230,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708598,000,00490,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006510,00+6,00409,00670,001510
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00-3,00358,00800,005633 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,00-3,00350,00880,005035 000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105640,000,00510,00739,002 6611 703 040
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303600,000,00351,00745,002615 600
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,84+5,0080,00131,7229631 329
HIKOR PÍSEKBAAHIKORCS0008456752608,00-10,00515,001 300,002012 160
HMO LOGISTIKA OLBAAHANMACZ0009051058280,000,00150,00400,0024468 320
HMZ BRUNTÁLBAAHMZCZ0005096057157,50+5,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 155,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 190,00-5,001 190,001 745,003744 030
HOLCIM ČESKOBAACEVAPCZ0008419256580,00+1,00500,00861,00546316 680
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,000,00750,001 205,003426 520
HOME PRAHABAAHOMECS0005022565195,00-4,0071,25221,0025750 115
HOTEL BAVOR PRAHABAAHOTBACZ0009059556180,00-3,00135,11534,004720
HOTEL ČERNIGOVBAACERNICS0008453452538,00-2,00285,001 220,003116 678
HOTEL FORUM PRAHABAAFORUMCS0008442851687,00+5,00418,00866,00340233 580
HOTEL IMPERIAL OVABAAIMPERCS0008435855223,00+10,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258600,00+2,00530,00748,00137 800
HOTEL PALACE OVABAAPALAOCS0008435152113,04-10,0064,39125,6000
HOTEL PANORAMABAAPANORCS0008438354380,000,00320,00871,003212 160
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61310,00556 875
HOT.ESPLANADE PHABAAESPLACS0008417853640,000,00565,001 660,001640
HOT.INTERNATIONALBAAINTERCS0008436853356,00+3,00307,00618,0062 136
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00+2,00153,43532,00153 000
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155153,00+2,0071,14186,00121 836
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758136,000,0042,42157,5012517 000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558150,000,00150,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965329,00-10,00260,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,250,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805808,00+10,00504,00875,002217 776
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352205,000,00201,00626,006813 940
CHABAŘOVICKÉ STR.BAACHABSCS000503905663,00-10,0058,80150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00601,0000
CHEMOFONDBFACHEMFCZ0009092409400,000,00172,00474,0012048 000
CHEMONT BRNOBAACHMNTCS0005028950194,75-5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 110,00+1,00585,001 245,001 1301 254 300
CHEMOPROJEKTBAACHEPRCZ0008439155336,00+10,00201,00804,005518 480
CHEPOS BRNOBAACHEPOCS000502875297,200,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,00+5,0044,96129,85301 890
CHIRANA MODŘANYBAACHIRPCS000501985060,10+2,0036,4591,00221 322
CHIRANA STRAŠNICEBAACHIRSCS0005019553219,00-10,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496233,00+10,0022,5064,6000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253339,00+5,00308,00815,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 005,000,003 000,004 005,00205821 025
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145380,00+9,0055,00532,0010800
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952318,00+5,0082,00396,005918 762
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,00-4,0020,3583,2622611 300
ICEC ŠLAPANICEBAASLAPACZ000509015999,69-10,0076,00302,00403 988
ICOM REALITY JIHL.BAAHOTHBCZ000906535579,43+10,0049,50206,005397
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,0097,046372
ICOM TRANSPORTBAACADJICS000820265170,00+3,0038,0071,78151 050
IDEAL STANDARDBAAKEZTECS0008417069185,40-10,00185,40700,001185
IF AB-UNIFONDBFAABUNICZ0008007200108,000,00106,41275,00606 480
IF BOHATSTVÍBFABOHATCZ00080113011 285,000,00621,001 350,00486624 510
IF ENERGETIKY PHABFAENERGCZ0008010907884,00+1,00562,001 015,00135119 340
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905166,000,00142,52226,0025041 500
IF MORAVIA INVESTBFAMORINCZ0008022506215,00+10,0090,00236,0000
IF OBCHODUBFAOBCHOCZ00080111031 430,000,00525,001 500,00646923 780
IF PRAGOFONDBFAPGFONCZ000800900889,00+2,0078,76109,25504 450
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00+1,0080,00209,0010011 000
ILBAU LIBERECBAASILLICS000846115854,00-10,0054,00190,0010540
ILBAU STŘÍBROBAASILSCS0005024652104,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356241,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956450,00+10,00400,001 365,00135 850
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,50391 794
IMPERIAL KARL.VARYBAAPALAMCZ0009095105503,00+10,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354695,000,00695,00887,0000
IMPSBAAIMPSCZ0005043059300,000,00119,44300,004513 500
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,00+8,00584,001 375,003826 600
INGSTAV BRNOBAAINGBOCS0005029057328,00+5,00260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555182,000,00140,00325,00519 282
INGSTAV OSTRAVABAAINSOSCS0005042050173,00-1,00953,002 190,00936161 928
INGSTAV ZLÍNBAAINGUHCS00050400542 025,00-10,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 210,00+10,00935,001 270,0067 260
INTERGAL VRCHOVINABAAINTVRCZ0009054755250,00-3,0075,00366,0010125 250
INTERGEOBAAINGEOCS000844115034,000,0034,00139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001500,00+5,00179,20511,00241120 500
INTERHOTEL VORONĚŽBAAVORONCS0008449757510,000,00232,00510,005829 580
INTERIER PRAHABAAINTPRCZ0005085456109,74-5,0051,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,000,0090,00167,009413 160
INTERSIGMA PRAHABAAINSIGCZ0008413853140,00+7,00131,22626,008011 200
INTEXBAAINTEXCS0005007459165,00-3,00103,55305,0011118 315
INVESTIM IF BRNOBFAINVIFCZ0008019643169,200,00131,75242,0000
IP BANKABAAINBACZ0008002854279,000,001 995,00280,003 360937 440
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,00+1,00405,00982,009 6006 784 600
IPF ŠANCE PRAHABFASANCECZ00080143050,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,00+5,00625,001 500,001617 600
IPS SKANSKABAAIPSCZ00051101552 775,000,001 760,002 780,00229635 475
IRIDIUM INVESTBAAVSINVCZ00090954021 955,00+5,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695542,00+4,0034,3081,00421 764
IVAX - CRBAAGALENCZ00050968591 100,000,00865,001 505,00543597 300
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0183,4000
J & T INVEST.HOLD.BAASKRBRCZ0005095356119,70-5,00100,00383,00495 865
JABLONEX JABLONECBAAJABLXCS0008412151220,000,0070,59232,006915 180
JABLON.BIŽUT.SILKABAASILKACZ000906095077,00+1,0076,00280,002154
JÁCHYMOV PMBAALAZJACS0008446753395,00-5,00230,00475,0013553 325
JÄKL KARVINÁBAAJAKKACZ0005084657174,000,00145,00443,0012020 880
JANKABAAJANKACS0005003953475,00-5,00287,00500,00657312 075
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,00+9,0024,2678,0022704
JATKY PLZEŇBAAJATKACS000844695152,20-10,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 340,000,00932,001 710,0090120 600
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959284,00-10,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307308,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655145,50-3,00111,96393,00152 183
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 215,00+1,00800,001 710,002530 375
JEMČA JEMNICEBAAJEMCACS0008416459680,000,00580,001 030,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658228,000,00106,32553,003684
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965444,77+10,0019,2954,4500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158175,00+3,0066,88175,007212 600
JIHLAVANBAAJIHLACS0005030964122,57+5,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750112,20+10,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155227,00-3,0055,10254,0020546 535
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850170,000,00150,00954,0081 360
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168632,000,00600,001 065,001811 376
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451415,000,00200,00450,008334 445
JIHOSTROJBAAJIHSTCS0005036367235,00-4,0070,40320,00833195 755
JILANABAAJILANCZ0005096453101,25-10,0084,55200,0000
JIRČANYBAACIHDJCZ000511130294,05-10,0069,00183,01252 351
JITEX PÍSEKBAAJITEXCZ0005100255313,00+2,00161,00439,0025981 067
JITKA JINDŘ.HRADECBAAJITKACZ0005088955135,00+2,00133,00235,0018625 110
JITONA SOBĚSLAVBAAJITONCZ0005099655135,00+3,0098,76445,00729 720
JITŘENKA PRAHABAAJITRECZ0009051355105,45+5,0068,00283,0010010 545
JIZER.SKLO LUČANYBAAJISKLCS0008459160243,000,00239,00750,0000
JM ENERGETIKABAAJMENGCZ00050779582 005,00-4,001 100,002 080,004284 210
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 490,00+1,001 035,002 200,006495 360
JULIUS MEINL MOR.BAAPRABRCZ0009056859115,00+1,0060,00309,00687 820
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854132,300,00126,00630,0000
JUTABAAJUTACS00050261521 690,000,00816,001 775,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003280,00-2,0095,95400,0022563 000
KABLO ELEKTROBAAKABLOCS00050341561 305,00+2,00993,001 480,004963 945
KAOLIN HLUBANYBAAKAOLNCZ0005075051639,00+10,00548,002 040,002415 336
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705584,04+5,0032,59170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00760,001 565,002925 230
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954295,00+5,00242,00760,00319 145
KARLOVAR.SILNICEBAAKVSILCS000504275381,40+10,0045,93120,0812977
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158294,00+1,0097,62332,003510 290
KAROSERIABAAAVIABCS0005032150143,00-5,0098,00183,00507 150
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,000,00254,001 090,00185 760
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 125,000,00779,001 470,00490551 250
KAVOZBAAKAVOZCZ0005080556101,700,0093,03232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,00+2,00235,001 240,00112 640
KDYNIUMBAAKDYNICZ0005023655479,00+10,00167,67479,005325 387
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550253,00+10,00198,00848,005012 650
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 150,000,001 465,002 150,00135290 250
KERAMOST MOSTBAAKERAMCZ0005077651200,00+5,00137,75459,0000
KF PRAHABAAKFCZ000906565297,000,0065,00414,00838 051
KINOTECHNIKA PRAHABAAKINOCS0008437950165,000,0077,54165,00508 250
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250225,00-4,00160,00450,0017338 925
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,00+3,00131,22395,003540
KLENOTY BRNOBAAKLENOCS000844865050,00-5,0046,51271,001085 400
KLIMA PRACHATICEBAAKLIMACS0005008259226,00+1,00101,22289,00132 938
KLIMACENTRUM PRAHABAAKLICECS000500405065,000,0060,10363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957145,20+10,00103,10425,00121 742
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256145,000,00130,41495,00689 860
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458270,00+10,00106,40300,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359476,00+5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151122,00+2,0058,97170,0011614 152
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,69+10,0038,53133,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559135,01-8,0078,00341,00273 645
KOLORA SEMILYBAAKOLORCZ000508605892,63-5,0086,56255,0019017 600
KOMERČNÍ BANKABAAKOMBCZ00080191061 990,000,001 220,001 990,004 1268 195 610
KONEBAAKONECZ000500775749,39-10,0049,39451,00502 470
KONSTRUKTIVA PRAHABAAKONSTCS0005006261229,000,00215,00618,0000
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,91543 510
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352566,00+10,00381,00606,002815 848
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257248,00+10,00204,00600,00266 448
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,005037 500
KOVÁRSKOBAAKOVARCZ0009068250163,00+2,0038,66173,03426 846
KOVO CHEBBAAKOVCHCS000500316990,89-5,0069,35153,0010909
KOVO PRAHABAAKOVOCZ0008412251166,100,00112,46330,0000
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015158,300,0053,00138,56352 041
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954125,000,0064,31125,009612 000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158309,00+5,00274,00602,0016049 440
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605979,81-5,0056,00147,0016713 328
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851160,00+2,00154,00340,008213 120
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830551 100,00-5,00109,481 155,00540594 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158104,10-4,0064,00238,0059662 044
KOVOLIT MODŘICEBAAKOLITCS000500505795,070,0086,13228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,000,0027,0073,5015465
KOVONABAAKOVNACS0008418653551,000,00180,06630,004122 591
KOVONA KARVINÁBAAKOVONCZ0009053955115,08-5,0065,00162,5600
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251255,00+2,00180,50490,007920 145
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4440,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459256,000,00170,15322,00379 472
KOVOPROJEKTA BRNOBAAKOPROCS0008450656279,00-7,00153,00383,00308 370
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896649,50+10,0029,16130,001547 623
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655206,00+10,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464123,26+10,0083,60175,00516 286
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153205,000,00180,06310,00142 870
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756166,10+10,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225694,05-10,0043,02119,1212111 380
KOZAK KLATOVYBAAKOZAKCS0008444154191,10+5,0065,45199,50458 600
KRAJKABAAKRAJKCZ0005090654111,00-4,0077,26220,00151 665
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459121,00+1,0098,22235,0079295 832
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459188,00+2,00143,17342,0029054 520
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 300,00+4,001 155,002 000,001418 200
KREDITAKTIVBAAKREAKCZ0009080305360 000,000,00165 000,00411 300,0031 080 000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159824,000,00159,41837,002218 128
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756646,00+1,00309,00646,005535 530
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,007406
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335186,000,0071,12242,00665 676
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754234,00-3,00152,00259,0030170 434
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 170,00+1,00622,001 230,00150175 500
KUNZ HRANICEBAAKUNZCS0005018753130,000,0099,00152,1410013 000
KVANTO IPFBFAKVANTCZ0008026002291,00-1,00699,00612,001 858540 678
KVATROO FINANCEBAAKOHUDCS000501195685,800,0058,50278,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,42201 040
K-T-V INVESTBAAKOTVACZ0009048955860,00-5,00830,001 700,00126108 360
LABENA KR.BŘEZNOBAALABENCZ000509885533,50+3,0025,0052,00521 742
LABITBAATOSHYCZ000508335245,50+1,0039,1160,55321 456
LADA SOBĚSLAVBAALADACS000500566961,79+5,0038,59107,69804 943
LANAREST BRNOBAAMOSILCS000503105357,000,0057,00120,00392 223
LANEXBAALANEXCZ0005016857847,00-10,00470,001 100,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68193,8000
LATER CHRUDIMBAALATERCZ0005103259235,000,00135,00295,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557396,00-5,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,27-10,0095,00510,00192 190
LÁZNĚ LIBVERDABAALIBVECS0008422952254,00+10,00100,00254,00399 906
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851333,00-10,00281,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,03+10,00100,25187,4200
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251480,00+9,0095,01480,00297142 560
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,31-5,0096,03190,0100
LÁZNĚ VELICHOVKYBAAVELICCS0008454054715,00+10,00308,00715,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652750,00-4,00351,00781,003324 750
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758984,000,00531,00985,0076 888
LB INVESTBAALACRUCZ0009041752309,00+10,00125,32403,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358257,000,0085,05270,0082 056
LECOTEX TÁBORBAALECOTCS000845805566,60-10,0057,36271,002133
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258220,00+10,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 530,00-1,001 900,002 805,0086217 580
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159435,00+4,00274,00885,007231 320
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551438,00-10,00366,00841,0000
LESNA LIBERECBAALESNACZ0009044855100,000,0073,32421,00202 000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,00+2,0078,75269,00192 375
LESNÍ SP.BROUMOVBAALESBMCZ0009039350324,00-10,0071,37360,0018459 616
LESNÍ SP.BRUMOVBAALESBVCZ0009043154160,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554157,00+1,00105,90310,00111 727
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653718,00+10,00181,00718,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057199,00-1,0095,00244,00101 990
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958435,00+10,0089,54435,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251137,00-9,00137,00708,00263 562
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055308,00+10,0095,00308,004915 092
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00140,00300,0081 200
LESNÍ SP.JIHLAVABAALESJICZ0009045159205,000,00203,00526,00306 150
LESNÍ SP.JM LESYBAALESJMCZ0009043352194,04+5,00157,87375,00152 911
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555196,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750112,50-10,0076,60175,88444 950
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558175,00-3,00165,001 045,0081 400
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958190,800,00162,45517,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756143,85+5,0074,87688,00253 596
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752301,00+7,00128,94537,0011534 615
LESNÍ SP.NM NA MORBAALESNMCZ0009043253361,00-10,0078,70401,0010036 100
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255139,50-10,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357108,90-10,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 110,000,0090,661 220,00229254 190
LESNÍ SP.PŘIMDABAALESPDCZ0009037156177,10+10,0094,59191,00529 209
LESNÍ SP.RONOV N.DBAALESRCZ0009060455779,000,00148,28802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453124,00+7,0080,83332,00202 480
LESNÍ SP.SVITAVYBAALESSYCZ0009039657127,600,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050325,00+1,00250,001 950,00247 800
LESNÍ SP.TEP.U T.BAALESTECZ0009045654547,00+5,00177,11654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,510,00109,27205,00152 258
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,000,00126,00343,003390
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558288,00-10,00100,00323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580048,000,0045,00128,2700
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,00+6,0071,21249,00404 000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759110,00+1,0082,93292,00121 320
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158451,00+5,00113,96616,0000
LESTA OLOMOUCBAALESTOCZ0009038956172,000,0045,00185,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754506,00-5,00130,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853384,000,00333,001 095,005219 968
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253126,00+1,0064,53169,40162 016
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,00-1,0089,00240,00222 530
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550208,00-10,00126,08542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00934,0021 400
LESY JINDŘ. HRADECBAALESJHCZ0009040952352,00+5,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259207,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451122,00+1,00112,00536,00425 124
LESY KRNOVBAALESKRCZ0009043659105,73+5,0083,00248,00293 066
LESY KŘIVOKLÁTBAALESKVCZ0009040457760,00+4,00100,00760,008363 080
LESY MĚLNÍKBAALESMECZ0009060554117,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85333,0000
LESY NIŽBORBAALESNICZ0009040556359,00+10,0090,25359,0024387 237
LESY PELHŘIMOVBAALESPECZ0009041851836,00+5,0077,19848,00124103 664
LESY PROTIVÍNBAALESPRCZ0009041950174,910,00171,06728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354258,00+10,0094,00258,008521 930
LESY TÁBOR PLANÁBAALESTACZ0009041059170,000,00149,00751,00101 700
LESY VLAŠIMBAALESVCZ0009063954401,000,00101,44623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858159,39+10,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635489,10-10,0079,00404,00302 673
LIBERTA MĚLNÍKBAALIBERCS000501405939,000,0024,37102,2115585
LIBERTY OSTRAVABAANOVHUCZ0005098251390,000,00185,00394,002 8001 092 000
LICOLOR LIBERECBAALICOLCZ000509225466,63-5,0039,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465131,000,00114,35722,00202 620
LIGMETBAALIGMECS0008424453411,00-4,00212,00542,0083 288
LIGNA PRAHABAALIGNACZ0008461951721,000,00689,001 760,00107 210
LIGNUM HODONÍNBAALIGHOCS000845245439,69+10,0032,81186,8200
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,980,0034,8987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151185,000,00150,00550,00315 735
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158160,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156390,00+10,00199,421 000,0000
LINEA NIVNICEBAALINEACZ0009064358315,00+5,00230,00486,00309 450
LINETA SČ DŘ.SPOL.BAALINETCZ000841905844,10-10,0044,10110,008353
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,001 230,005434 560
LISOVNY N.HM.VRBNOBAALISOVCS000504075793,11-10,0093,00280,00201 862
LITES LIBERECBAALITESCS000504175555,00+1,0053,0090,591638 965
LOKOMOTIVKA PRAHABAACKDLOCZ000509305482,21+5,0057,95154,3322918 826
LOMBARD INDUSTRIALBAAPRMETCS0005019157223,00+5,0098,80289,0042394 329
LONKA PŘÍBORBAALONKACS0005010651200,000,00192,60763,00112 200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757235,00+5,00156,00370,0031674 260
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690624,00-2,0024,0094,5082719 848
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003167,00+2,0062,62175,507412 358
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556255,000,0085,00286,0025865 790
MADETABAAJIMLECS0008420550998,00-5,00652,001 335,005655 888
MAGNETBAAMAGNTCS0008447959136,62+5,0096,00350,0013017 761
MAGNETONBAAMAGNECZ0005079053134,00-1,0084,84215,0013017 420
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0065,00201,00503 500
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,00100100 000
MARS SVRATKABAAMARSCZ0005087254369,00-10,0079,50410,004315 867
MASNA BRNOBAAMASBRCZ000904765037,26+10,0021,0081,5900
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256175,69+10,0090,50684,0000
MASNA STUDENÁBAAMASNACS0008456356185,00+3,00165,00450,00244 440
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456899,84+10,0047,50131,27212 097
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,0021 100
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145595,000,0066,59677,00121 140
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,002162
MASOKOMB.KLADNOBAAMASKDCS000842565822,39-5,0019,5650,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355141,57+10,00117,00471,00202 831
MASOKOMB.LOUNYBAAMASLOCS000846095297,02+10,0069,2598,131039 993
MASOKOMB.MARTINOVBAAMASMACS0008435665246,00-5,00246,00810,00204 920
MASOKOMB.POLIČKABAAMASPOCS0008454252410,00-2,00289,00826,002610 660
MASOSPOL PÍSNICEBAAMAPOLCS000844206786,06+5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451547,00-5,0060,00606,004524 615
MASSAGBAAMASSACS0005005255190,100,00189,00646,00285 323
MATEBAAMATECS000501096675,000,0034,84155,00876 525
MĚĎ POVRLYBAAKOVPOCZ0005081059156,50+5,0065,00161,501 127176 376
MEDICAMENTABAAMEDIKCZ0008455755207,000,0068,59265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960111,10+3,0062,51203,0075483 769
MEP POSTŘELMOVBAAMEPPOCZ0005091256100,00+2,0066,50160,003 932393 200
MERKUR PRAHABAAMERPHCS000843906320,90+10,0016,2030,001503 135
MERKURIA PRAHABAAMERKUCZ0009079000112,20+10,0055,10241,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551459,00-10,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0049,08222,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,00+4,0089,35157,50161 520
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00195,7000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,007515 750
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 875,000,001 660,003 330,0048138 000
MEVABAAMEVACS0005039353124,42+5,00112,86460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3800
MIDO BRNOBAAMIDOCZ0009076402752,00-10,00752,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857601,000,00579,001 010,004124 641
MIKROP ČEBÍNBAAMIKROCZ0009034856217,00+10,00134,87599,002434
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457190,000,0059,00197,0013625 840
MILKO LIBERECBAAMILKOCS000846105978,190,0078,19260,00131 016
MILO OLOMOUCBAAMILOCS00084300541 500,00-5,001 130,001 600,00305457 500
MILPA PARDUBICEBAAMILPACZ0005081851102,00-6,0077,20350,00181 836
MINERVA BOSKOVICEBAAMIRVACS0005005552357,00+3,00239,001 130,0018766 759
MITOP MIMOŇBAAMITOPCS0005009158176,000,00147,00295,00223 872
MITOP TRADINGBAASEVPRCS0008423455164,000,00144,49316,00355 740
MJM LITOVELBAAZZNSRCS0008434759294,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953511,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,500,00130,18394,00365 670
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258186,96-5,00161,54490,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008615,00-2,00263,00787,003018 450
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654123,29+10,00101,90637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859116,60+10,0093,50330,00687 929
MLÝNY ČERČANYBAAMLYNCCS000842775372,00+3,0026,2590,001047 488
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,00+1,0060,66324,00554 565
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1579,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159523,00+10,00217,00523,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,00-3,0085,00195,00394 407
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0081 080
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757110,000,0063,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075760,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ00080044059 845,00-10,009 845,0015 420,0000
MORAVIA CANSBAAMOCANCS0005040252205,00+3,00190,00768,0081 640
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159317,00-5,00317,00719,0041 268
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359170,59+5,0052,00196,6549083 589
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00384,001 205,0031 260
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,000,00385,001 160,004852 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,12-4,0060,01188,0015518 619
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859792,00-10,00732,00892,0053 960
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550140,00+4,00111,01273,009913 860
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052403,00+4,0088,72403,00104 030
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,15-5,0015,4432,6757978
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158690,00+1,00542,001 005,00371255 990
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,00-4,00223,00600,0063 180
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258201,00+5,00153,52443,001 474296 274
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00+1,00595,00940,00780702 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750190,00-4,00190,00740,00264 940
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,00+5,00106,61320,002 268725 760
MOTOKOV INTER.BAAMOTINCZ0008417755209,00+10,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558160,00+2,0090,44192,15467 360
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554133,00-5,0081,23252,00101 330
MOTORPALBAAMOTORCZ0005084558131,00-1,00130,03324,00729 432
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,00-2,0043,11129,38855 270
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00202,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,00123 888
MSABAAMSACZ0005016501849,00+3,00746,001 100,008975 561
MSDZ ŠUMPERKBAAMSDZCZ000841985095,00-3,0064,80130,00494 655
MTH PRAHABAAMTHCS000820186966,50-5,0045,1383,1045430 191
MUROM MOSTBAAMUROMCZ000903425291,00-5,0090,25215,00908 190
MYKANA CHRASTAVABAAMYKANCS000504165672,90-10,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556228,00+10,00189,90850,00255 700
NATE CHOTĚBOŘBAANAPTECS0005027853889,00+5,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053240,00-9,00231,00944,0081 920
NAVARA NOVOSEDLYBAAAVIANCS0005032051188,63-5,00185,92348,00254 716
NAVOSBAAZZNPRCZ0009066551209,000,0054,83465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151209,00-5,0047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857749,00+5,00330,00749,0000
NEMOHOLDBAAOBOSCZ0009034153128,95+5,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109513,00+1,00412,00513,003015 390
NKT CABLESBAAKABKLCZ0005082255730,000,00670,001 380,001 312957 760
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,000,0054,61300,00387 220
NOVING ŘÍČANYBAANOVINCS0008425351223,00+10,00131,25275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875139,90+5,0032,5582,7700
NYCOMBAANYCOMCZ0009032058326,00-5,0040,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,000,00217,00530,0071 666
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,00197 239
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407312,00-5,00112,32351,0022770 824
OBEK SERVISBAACADTCS000502595681,00-10,0052,14100,0033026 730
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,100,0048,00147,07211 598
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,20-10,00138,28730,005791
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353993,00-5,00901,001 310,004443 692
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,10+3,0032,0088,801605 776
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952115,100,00112,82411,00394 489
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,00-7,0027,5499,001143 192
OBILABAAOBILACZ0008427200143,50+5,0096,90459,00284 018
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152220,00+2,00182,70803,0091 980
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,50-10,0094,50191,005473
OBNOVA BRNOBAAOBNOVCS000845266070,00+1,0053,61130,1615310 710
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259133,000,0085,12429,0017122 743
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057283,00+10,0082,47500,0000
OD LASO OSTRAVABAAODLASCS0008428553622,000,00499,00690,005031 100
OD PRIOR JIHLAVABAAPRIJICS000846186976,000,0072,00190,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154121,55-10,00121,55305,00151 823
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051197,00-4,00170,00436,0012023 640
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308300,000,00111,19339,0000
OHL ŽSBAAZSTBOCS0005028554850,00-3,00
OK STS TOUŽIMBAAOKSTSCZ000907235185,00+4,0076,50360,00131 105
OKDBAAOKDCZ000510065163,00+5,0038,5990,0037 8952 387 385
OKULA NÝRSKOBAAOKULACS0008445953181,50+10,00121,02385,0010018 150
OLMA OLOMOUCBAAOLMACZ0005101253608,00-1,00443,001 185,002112 768
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550385,00-5,00262,00529,00365140 525
OMNIPOL PRAHABAAOMNIPCZ0008413754367,00-1,00310,00443,001 258461 686
OMYA VÁPENNÁBAATERAMCS0005017359740,000,00445,00822,002216 280
ON SEMICONDUCT. CRBAATEROSCS0005018852170,000,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0080,95199,656911 385
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151110,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,200,0030,00110,6400
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660420,00-1,00349,00779,003715 540
ORGREZ BRNOBAAORGRECS0008435350144,00-10,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415951,00-8,0045,90125,961005 100
ORPABAAVCPAPCS0005005958254,00+10,00224,00446,003762
ORTAS PŘÍBRAMBAAORTASCS000842575741,90-5,0032,0082,00903 771
OSEVA BZENECBAAOSEVACZ000906795578,00-8,0060,00136,3218314 274
OSEVA UNIBAAOSVUNCZ0009096343235,00+2,00182,70308,009021 150
OSONA PLZEŇBAACADPNCS000502585778,10+10,0056,70180,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,000,0044,00136,5000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357705,00+5,00485,001 000,00206145 230
OSTRAVIA TRADEBAASTMOSCZ000909410882,65-5,0082,65180,001008 265
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401117,52-5,0096,50321,002235
OSTROJBAAOSTROCS0008435558319,00-5,00180,01462,00430137 170
OTAVAN TŘEBOŇBAAOTAVACZ0005090852327,00-5,00202,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959383,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056112,80-10,0096,01290,00485 414
O2 C.R.BAATELECCZ00090932093 130,00+2,002 210,003 130,002 3627 338 890
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,000,0072,58179,20151 230
PALABABAAPALABCS0005013259326,00-5,00126,35407,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0062,31127
PANAV SENICE NA H.BAAPANAVCZ0005079558123,80+5,0042,371 650,0000
PANKRÁCBABPANKRCZ000907890350,00-4,0050,00119,5711550
PANKRÁCBAAPANKRCZ000903320534,00-1,0030,00131,895170
PAPÍRNY BRNOBAAPAPBRCZ0005090050142,60-5,0056,22166,9017524 955
PARAMOBAAPARAMCZ00050913551 335,000,00930,001 705,00106141 510
PARKHOTEL PRAHABACPARKHCS0009026851212,00+3,00173,70655,00153 180
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955354,00+10,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0052,0099,2200
PASBBAAPISBOCZ000508975580,10-6,0080,10216,00151 202
PASO BRNOBAAPASOCZ000845125970,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954133,00+5,00108,00446,004 034536 522
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608277,00-3,00213,00610,0011331 301
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535895,59+10,0079,00509,00242 294
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,20+10,0069,86152,75282 526
PEKÁRNA ŽATECBAAPEKZCZ0005085050562,00+1,00559,001 395,0031 686
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667323,00+10,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452108,00-10,00108,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152175,00+3,00107,73412,00295 075
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00126,35231 288
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206957,87-10,0053,15148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958225,00+5,0045,10226,001 402315 450
PETRA STRÁNÍBAAPETRACS000504315740,24+10,0021,0685,5000
PHILIP MORRIS ČRBAATABAKCS00084188695 030,000,002 950,005 030,00133668 990
PHOENIX LÉK.VOBAASTUMPCZ0009079505281,00-10,00132,71525,00143 934
PIKAZ PRAHABAAPIKAZCS000501975127,80+10,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458206,000,00128,25275,005210 712
PIVOVAR LOUNYBAAPIVLNCZ0008458452380,00+10,00284,001 200,003011 400
PIVOVAR MOSTBAAPIVMOCS0008459053220,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051193,00+2,00155,00470,006111 773
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457106,11-10,0092,00231,00101 061
PIVOVAR RADEGASTBAAPIVORCS00084643504 290,000,002 410,004 315,0093398 970
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359685,00-6,00440,001 295,004027 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751872,00-5,00872,002 215,004539 240
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 145,00-5,00343,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467472,00+5,00400,00522,006832 096
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 500,000,001 130,001 660,0098147 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,10-1,0090,00263,00656 182
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557214,00+10,00170,101 030,00224 708
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450217,00+10,00172,80619,003651
PLASTIK HT HOR.TÝNBAAPLSTICS000502325892,50-10,0090,04200,001089 990
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054423,00+10,00121,80576,002410 152
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,00-4,0037,6076,99341 870
PLIVA - LACHEMABAALACHECZ00050967501 175,00+5,001 015,001 750,005969 325
PLOMABAAZPDCS0008452751136,00+1,00114,00171,00435 848
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650227,00+10,00103,50443,009220 884
PLYNOSTAV PARDUB.BAAPLYPACS0008455952555,000,00359,00616,0010558 275
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,50+3,0085,74233,00504 425
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,000,00221,00556,0011245 360
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,00-3,001 670,003 525,0051158 100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058422,00-10,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058337,00-10,00140,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757262,00-5,0055,34290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,550,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150214,00-10,00155,00820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951172,53-10,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652234,00-5,0081,26440,0010023 400
POLOVODIČE PRAHABAAPOLOVCZ000507400538,09-10,0022,1080,00501 905
POLYGON STAVEBNÍBAAPOLYGCS000501725093,500,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162112,50-10,0065,37275,00242 700
POLYTECHNA PRAHABAAPOLYTCZ0008413150806,000,00765,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 600,00+4,001 490,002 600,002565 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655571,00-5,00143,17632,00186106 206
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,00+6,00288,001 140,005016 000
POTIS PRAHABAAPOTISCS000502045263,64-10,0027,00125,00634 009
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 105,00-1,00565,001 145,00121133 705
POTRAVINY CENTRUMBAAPOTCECS000844265328,800,0021,0076,8200
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552358,00+9,00252,00685,003010 740
POVO - STABAASTPPICZ000503595691,30+10,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058334,00-10,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450217,00-10,00163,73270,00163 472
POZEM.ST.KLATOVYBAAPSKTCS000502435594,00+1,0064,00160,25151 410
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855155,00-3,0058,10163,3912519 375
POZEM.ST.PŘEROVBAAPSPRCZ000501750989,95+10,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955175,77-10,0068,90217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751248,00+1,0029,68258,0016440 672
POZES RADONICEBAAPOZESCZ000905545552,00-9,0052,00133,008416
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,190,0072,00234,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505580,000,00262,00581,002 1091 223 220
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,000,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555147,49+10,0036,07147,4900
PRAGA HOSTIVAŘBAATECPHCZ000509175149,93+5,0034,3094,001326 591
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,010,0063,00370,00131 573
PRAGOEXPORT PRAHABABPRAGOCS00084126561 375,000,00939,001 445,0000
PRAGOIMEXBAAPGIMXCZ000842075995,58-10,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556144,62+5,00110,00466,0014320 681
PRAGOPROJEKT PRAHABAAPRPROCS0008437455156,82-10,0072,00275,0000
PRAKOM BRNOBAAPRAKOCS0008461562112,14-10,00112,14561,00131 458
PRAMEN BRUNTÁLBAAPRABUCZ0009050258550,000,00326,00600,005027 500
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557255,00+10,00192,60641,00235 865
PRAMEN IK M.S.BAAPRANJCZ0009050357101,15+10,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0047,29252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0049,00158,9000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00+10,0062,52500,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,910,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158138,00+2,0051,04200,0011015 180
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 545,00+1,00974,001 705,006194 245
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 210,00+10,00722,001 460,004756 870
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659813,00-1,00390,001 000,00149121 137
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,00-1,00206,00405,00175 610
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,0010010 000
PRECIOSA LUSTRYBAALUSTRCS0008414553153,00+2,00139,00399,00101 530
PREFA BRNOBAAPRFBOCS0005040559118,00-5,0068,59153,005590
PREFA GRYGOVBAAPRFAGCS0008432555294,00+5,00177,89424,00216 174
PREFA PARDUBICEBAAPRFPACZ0008465457265,00-2,00122,55367,0011530 475
PREFA PHA MALEŠICEBAAPREFACZ0005084954371,00-5,00240,00449,0016260 102
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS000842356283,600,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253445,00+1,00330,00629,009240 940
PREMINGBAAPREMGCS0005033752152,000,00113,39297,00192 888
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456236,00+1,00118,75533,006014 160
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,00-8,0018,9175,24722 376
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00-6,00257,00583,003619 800
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00121,1200
PRIMAGRABAAZZNPBCS0008426359163,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252124,00+2,0047,74153,00354 340
PRIOR ČRBAAPRICBCS0008457859126,23+10,00101,00400,00141 767
PRIOR IKBAAPRIODCZ0009034054279,00+10,00208,00700,00143 906
PRIOR OLOMOUCBAAPRIOLCZ0009065553330,000,00189,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450207,00+10,00149,95663,005010 350
PRIOR TRADINGBAATREFACS0008430351116,280,00116,28219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151238,00+10,00180,00500,00296 902
PROAGRO KLATOVYBAAPRAGRCS0008446555199,65+10,0098,42201,00762152 133
PROAGRO LIBERECBAAPROAGCZ000907355759,000,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001487,00-10,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400117,00+2,00109,43191,10950111 150
PROJEKTA OSTRAVABAAPROJECS0008434056201,00+10,00183,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675055,000,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83245,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900312,00+1,00125,72364,0016350 856
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,27333,00161 600
PRUMYSLOVESTA BRNOBAAUVARCZ000820325470,57-10,0070,57187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808833,00-3,00452,00945,005747 481
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059422,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100247,00+10,0066,98250,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,006363 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875573,150,0024,8073,1500
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363263,000,00190,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505763,00-10,0063,00235,00301 890
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250576,000,00289,00576,00511294 336
PS PARDUBICEBAAPSPACZ0009054359137,00-3,00124,00538,00192 603
PSGBAAPSGCS000500646970,56+5,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958271,00+10,00185,00346,00143 794
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0053,10204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00241,0000
PZ OSTRAVABAAPZOSCS000843315731,94+10,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704611,000,00366,00613,002 5521 559 272
P-D REFRACTORIESBAAMSLZCZ0005010454200,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115498,00+2,0080,75180,06201 960
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158200,00+10,00145,001 025,0000
RAKOBAARAKERCS00084187521 175,00+2,00995,001 380,005261 100
RAPIDBAARAPIDCZ00084132591 510,000,001 035,001 635,0046 040
RAŠELINABAARASELCZ0009074050122,75+5,0064,54220,0000
RAŠKABAARYBENCS0008431656147,01+10,00121,50315,0000
REAS BRNOBAAREASCS000845095352,70-1,0028,0072,608422
REDASHBFARENTCZ0009090809123,000,00120,00392,0011814 514
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653877,00+10,00181,41877,0000
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8400
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605225,00+1,00144,00380,0014031 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 055,000,00920,001 510,00546576 030
REPROGENBAAREPRGCS0008457461400,00+7,0092,40400,00299119 600
RESON.PILA CHLUMECBAARESPICS0008455556183,48+10,00151,64828,004734
RESTAMO HOLDINGBAARESTACS000503845471,16-10,0057,87118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509841,000,00400,00950,001 2741 071 434
RETEX IVANČICEBAARETEXCS000502985965,000,0041,52222,00201 300
RIO OD MOSTBAARIOCZ0008465556118,580,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162514 105,00-5,002 100,004 320,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755490,000,00170,00551,00300147 000
ROMO FULNEKBAAROMOCS000500305278,02-9,0078,02248,00745 773
ROTEXTILEBAAROTEXCS000504285231,90-10,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552153,90-10,0072,78200,007611 696
ROVNER BRNOBAAFIRNCS0008450250228,00+2,00192,851 100,00143 192
RUBENABAAGUMOKCZ0005091553190,00+9,00171,05433,0012724 130
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,000,0058,67257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558516,00-10,00442,001 060,005327 348
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2712528
RUVEBAARUVECS000843935219,70+10,0016,2954,1518355
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,010,0080,00190,33336 270
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,000,00188,00407,00163 056
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359597,00+1,00400,00599,001911 343
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052135,00-10,00125,00467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957210,000,00105,00300,006914 490
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985299,75+5,0086,45302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455779,00+5,00185,25779,00690537 510
RYBENA RUMBURKBAARYBRUCZ0009050951425,000,00203,00598,007933 575
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858438,000,00418,001 680,00208 760
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,37+10,0010,3429,0900
R-TECHBAARUBENCS0008453759250,000,0098,00429,005614 000
ŘEMPO PRAHABAAREMPOCS000820125782,500,0018,0592,0000
SAFINA VESTECBAASAFINCS0005014356205,000,00125,00750,00336 765
SAKASBAAOBSTCS0005038553231,00-10,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267128,59+10,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751234,00+10,00164,00749,0000
SAMKABAAPOTRVCZ0005104554109,32+10,0066,83383,00485 247
SANATORIUM ASTORIABAAASTORCS0008443768820,00+1,00330,00905,0021 640
SANITASBAASANITCS000842756369,68+10,0063,35352,001067 386
SANJO KUTNÁ HORABAASANJOCZ000907580050,14-10,0050,14933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806637,91-10,0028,4458,0500
SAS UHER.HRADIŠTĚBAASASCZ000503345671,39+10,0059,00110,00151 071
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554595,000,0084,291 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,00181 116
SAUER ŽANDOVBAACKDZACZ000509395533,16+10,0028,4148,40401 326
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585378,00+7,0059,00471,00806 240
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,00350,00265 720
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358300,000,00300,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,000,00231,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157539,00-5,00260,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854942,00+2,00409,00942,007065 940
SČ ENERGETIKABAASEVENCZ00050780551 600,00+1,00865,001 670,00288460 800
SČ INVESTORSKÁBFASEVCECZ0009088100121,000,0098,80175,0055567 155
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305152,92+10,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 045,000,00606,001 385,004547 025
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259620,00-5,00111,071 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265193,17+10,0077,00270,00635 870
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550665,000,00515,00670,00195129 675
SČCBAASCCIHCS000846075481,90+5,0056,0090,0022518 428
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ000820575478,00-9,0073,53228,0051740 326
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0037,87155,5900
SELEKTA PACOVBAASELPACZ000903535897,00+2,0053,46105,03161 552
SELEKTA PRAHABAASELEKCZ000905625554,000,0052,1399,141156 210
SELGENBAASELGECZ0009033650671,00+3,00438,00785,001610 736
SELIKO OLOMOUCBAASELIKCZ00084308571 175,00+1,00970,001 510,00124145 700
SELLIER & BELLOTBAASELBECS0005013358950,00+2,00451,001 010,00223211 850
SEMENA VELELIBYBAASEMVECZ0009036059110,00+10,0066,60222,00677 370
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,41251 500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356389,00+5,00174,91389,00261101 529
SEMPRA PRAHABAASERVICZ0009063756123,99+10,0045,98123,9900
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705430,000,0030,00350,0032960
SETUZABAASETUZCZ00084600521 475,00+1,001 150,001 700,00196289 100
SEVAC PRAHABAASEVACCZ0009065850275,00+7,00205,00692,00308 250
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925036,45-10,0027,7145,00501 823
SEVEROCUKR ŽATECBAASEVCRCZ000509665174,100,0035,7381,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350516,00+5,00310,00516,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655440,00+10,0091,13440,0020088 000
SEVEROTEX LIBERECBAASEVLICZ000904945881,96-5,0044,00147,4700
SEVTBAASEVTCS00084424551 700,00+4,001 105,001 700,00127215 900
SFINXBAASFINXCS000503645878,75-10,0078,75315,00262 048
SG - INDUSTRYBFAYSECZ0009087706377,000,00258,00399,002 9481 111 396
SHD KOMESBAASHDKOCS0008423851112,000,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195478,500,0051,0385,00241 884
SIDIA OLOMOUCBAASIDIACS0008419651353,00+10,0069,25353,0000
SIFBFASIFCZ00080215082 145,000,001 330,002 190,003064 350
SIGMA BRNO SLATINABAASIGBRCZ000508285988,11+10,0078,30150,00272 379
SIGMA LUTÍNBAASIGLUCZ0005083857280,00+3,00208,00366,00464129 920
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900101,25-10,00101,25262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154190,00+1,00133,38330,00101 900
SILNICE CHEBBAASILCHCS000502355554,90-10,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354175,000,00173,34750,005875
SILNICE JIHLAVABAASILJICS0005029958128,000,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753140,40-10,00140,401 145,00101 404
SILNICE LITOMYŠLBAASILLCS000503515385,00+1,0075,04180,00443 740
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,08909 360
SILNIČNÍ TECHNIKABAASISTRCS000502735861,74-10,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055180,00+2,0075,00588,0012960
SILONBAASILONCZ0005094458175,75-5,00156,75470,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550158,00-2,00140,41475,004632
SILVACOBAASILPRCZ000903695071,50+10,0065,00700,004286
SKALIČANBAASKALCCS000845466655,000,0054,18100,003165
SKLÁRNY KAVALIERBAASKLKACS00084146522 665,00-1,001 510,002 735,0047125 255
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 590,00+5,00908,001 965,00272432 480
SKLO UNION TEPLICEBAASKLTECS0008414850420,00+1,00309,00868,001 279537 180
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554447,00-5,00447,001 220,00125 364
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0027,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950178,20+10,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754105,050,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0022918 549
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259331,00-1,00297,00480,0024681 426
SLEZSKÝ KÁMENBAASLKAMCS000842845464,000,0064,00170,0012768
SLH, A.S.BAASOLOCS0008446357164,54-5,0080,88256,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855155,00-9,00153,43499,007211 160
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557325,00+3,00300,00480,00318103 350
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815378,100,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735621,13-5,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 825,000,001 085,001 860,0086156 950
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,00+1,00647,002 160,0067117 250
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659885,000,00202,001 200,003228 320
SM VOD.A KAN.OVABAAVOKAOCS000843525192,030,0082,00133,35736 718
SMP CONSTRUCTIONBAASTAMOCS0005022953230,00+4,00180,00542,0015836 340
SOBONA SOKOLOVBAASOBONCZ000904305574,000,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952341,00+5,00154,85365,002 066704 506
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165196,00+1,0064,00132,30807 680
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,340,0070,99122,0012904
SOLNÉ MLÝNYBAASOLMLCS0008429858463,00+10,00300,00680,00136 019
SPALOVNA PHA VYSOČBAASPAPHCS0008439857420,00+5,0066,50422,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115875,000,0073,15150,003225
SPOFA PRAHABAASPOFACZ00050742521 515,00+1,001 260,002 380,006293 930
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 000,00+1,00554,001 100,006565 000
SPOJPROJEKT PRAHABAASPJPRCS0008443164218,00+1,00135,47266,00122 616
SPOLANABAASPOLACS0008424958400,000,00331,00799,00675270 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,00+4,00276,00535,001 094317 260
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,000,00281,00356,004 9111 718 850
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507138,51+1,00109,00162,904 113569 692
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,00+1,00125,00177,803 985617 675
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,009623 040
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34200,00597 729
STAMONT BRNOBAASTAMTCS000504015370,40+10,0052,22113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,003405
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245710,000,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350745,00+1,00723,001 545,0010074 500
STAROROL.PORCELÁNBAASTAROCZ0005085753196,90+10,00171,00570,00469 057
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,000,0020,0044,6022594
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545865,00-9,0049,35108,90543 510
STATEK KAMÝK N.V.BAASTAKACZ0009069951127,000,0052,50180,89162 032
STATEK MIROSLAVBAASTAMICZ000905555480,100,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151133,54+10,0057,81151,2500
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0044,98240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00+4,0076,95240,006750
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,00204 000
STAVCENT J.HRADECBAASTAVCCS000503656585,06-10,0085,06275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00600,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654234,00-10,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056154,00+1,00152,37441,00152 310
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154162,00-10,00138,48223,00142 268
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860105,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225072,90-10,0067,00104,73453 281
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758101,27+10,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658109,35-10,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751104,50+10,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545533,57-10,0026,0060,4700
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225383,000,0035,5383,2416513 695
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752338,00-10,00127,62522,00258 450
STAVIVA OSTRAVABAASTAVICZ000843275469,000,0069,00310,00231 587
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,000,0071,00120,007497
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885061,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,000,0058,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967117,000,0033,83129,6011 1001 298 700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656121,000,00100,00185,00627 502
STAVOMONTÁŽE OLBAASTMOLCS000501776367,450,0067,45315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557176,58-10,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0042,77160,00291 334
STAVOPROJEKT H.K.BAASTPHKCS0008453569188,00+4,0095,56200,005940
STAVOPROJEKT OLBAASTPOLCS0008428363189,200,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625064,29+10,0031,0066,216386
STAV.DOP.A ME.PHABAASDMECCS0005022052117,00-10,0077,39142,054468
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90112,2200
STČ ENERGETICKÁBAASTRENCZ00050782531 325,00-1,00759,001 430,00115152 375
STČ CHOV.SDR.BAASCCHSCS0008427167103,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 065,00-5,00700,001 600,0044 260
STOCK PLZEŇBAALIKERCS00084185541 215,00+1,001 160,002 520,0089 720
STRABAGBAASILOSCZ0008434107306,000,00301,00758,00103 060
STRABAG BOHEMIA ČBBAASTRBACZ0008456654302,000,00295,00661,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80409,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151835,00+2,00686,001 000,005243 420
STROJEXPORT PRAHABAASTREXCZ000841275680,00+5,0039,26102,85504 000
STROJIMPORTBAASTRIMCZ000846415352,00+3,0031,00160,0016832
STROJINGSTAV BRNOBAASTRINCS000503165760,00-8,0060,0072,60160
STROJINTEX IDPBAAIDPCS0005012053600,00+10,00224,00600,00321192 600
STROJÍRNA SEDLICEBAASTRSECZ0009041257624,00-10,00308,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,55-3,0030,9466,009500
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0054,86328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665283,01-5,0083,01368,00514 234
STROJTEXBAASTRJTCS0005034859315,00-10,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,00121 416
STS OLOMOUCBAASTSOLCZ000907385465,30-10,0061,29393,0000
STS PRACHATICEBAASTSPTCZ000906695770,54+10,0053,00227,0000
STS PRUNÉŘOVBAASTSPCZ0009067658129,18+10,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,0000
STS STRAKONICEBAASTSSTCZ000906685874,42-10,0056,26140,0000
STS ŠUMPERKBAASTSSUCZ000906755983,000,0045,0183,05302 490
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68351,006900
SUBEKOBAAKOREKCZ0005094250130,50-10,00100,001 035,0081 044
SUBTERRABAASBTERCS0005023050700,000,00551,001 450,00200140 000
SUPRAPHON PRAHABAASUPRACS000844105198,340,0098,34400,0000
SURPMOBAASURPACS0005022755280,000,00173,201 275,0000
SUZOPBAASUZOPCZ0008421054110,000,00108,00211,00242 640
SVABAASVACS0005024553240,000,0065,89277,006515 600
SVA HOLÝŠOVBABSVACS00050724530,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,99-10,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653103,00+1,0066,88190,0094597 335
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253173,09+5,00117,00300,0000
SVÚM PRAHABAASVUMCZ0005092056181,50+10,0067,72181,50519 257
SVÚOM PRAHABAASVUOMCZ0005087353176,81+10,0062,37176,8112121 394
SVUS HR.KRÁLOVÉBAASVUSCZ000845415459,13-10,0059,13141,71965 676
SVÚSS PRAHABAASVUSSCZ000509975441,80+10,0032,0051,521205 016
SYNPO PARDUBICEBAASYNPOCZ0008465259121,00-7,00109,35379,006726
S.P.M.B.BAASPMBCS0005031251174,000,00106,00211,0091 566
S.P.M.B.BABSPMBCS00050727500,0000
ŠKODABAASKODACS0005041250780,00+2,00425,00780,003 8102 971 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558175,00+4,0072,01243,0054895 900
ŠKODA PRAHABAASKOPHCS00050068571 020,00+2,00381,001 025,007475 480
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,00-8,0081,00260,0011411 400
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154344,00-5,0068,25486,0000
ŠMERAL BRNOBAASMERACS0005029354175,00+3,0047,39230,008514 875
ŠROUBÁRNA TURNOVBAASROUTCS0005070556260,00+8,00241,001 145,00153 900
ŠROUBÁRNA ŽATECBAASROZACZ0005075952320,00+5,00119,70321,00237 360
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358291,00+5,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457597,000,00452,001 690,002414 328
ŠTERNBERSKÉ LESYBAASTELECZ0009044152162,00-10,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,970,00140,79204,0041274 972
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354332,00+5,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56278,00143 388
TAGREABAAZZNTACS000845765196,520,0096,52195,0000
TALORM ZÁBŘEHBAATALORCS0008435954101,90-10,0063,46213,006611
TANEXBAATANEXCS0008415055123,82-5,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,000,00259,00554,0011434 998
TATRABAATATRACS0005018456162,91-5,0066,18217,002 161352 049
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715150,000,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,00-1,0020,5880,00381 444
TECHNOLEN LOMNICEBAATECHLCS0005009661120,00-5,00112,20370,00151 800
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875825,00-7,0025,0070,7013325
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357179,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 850,00-5,001 875,003 360,00336957 600
TEKO PLESNÁBAATEKOCS000502555052,80+10,0048,00310,0000
TELTRAS PRAHABAATELTRCS000846475627,22+10,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425662,00+4,0049,25109,141287 936
TENAS HAVÍŘOVBAATENASCS000500785543,760,0043,76255,0000
TENEZBAATENEZCS00050281581 060,00-10,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575552,000,0052,00232,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550389,00-1,00266,00578,0017668 464
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050902,00-2,00860,001 385,006457 728
TEPLÁRNA PÍSEKBAATEPPICZ0005077156215,00+3,00171,48375,00194 085
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00166,00409,008315 770
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950412,000,00300,00495,005522 660
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,00+5,00640,001 500,001 3321 998 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452966,00-3,00857,001 510,004240 572
TEPLOTECHNA PRAHABAATEPPHCZ000906245171,50+10,0064,80262,0000
TEPNABAATEPNACS000502685561,00-4,0032,50128,00452 745
TERCO TELČ NÁBYTEKBAATELNACS0008463055360,00+3,00233,00441,00196 840
TEREOS TTDBAAPRACUCZ000510485156,32+5,0023,9381,501 24970 344
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00240,0000
TERPLAN PRAHABAATERPLCS0008442760913,00+10,00293,00913,0054 565
TES PRAHABAATESCS000843805794,600,0074,31397,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475344,82+5,0035,1490,0046620 886
TESLA JIHLAVABAATSLJICS000507285985,000,0036,87214,00141 190
TESLA KARLÍNBAATSLKACS000502135190,00-2,0058,00154,0022320 070
TESLA LANŠKROUNBAATSLLACS000500465480,00+1,0039,45123,4837530 000
TESLA PHA HLOUBET.BAATESLACZ000500455679,14-5,0079,00200,00302 374
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8561,89642 560
TESLA SEZAMBAATSLSECS0005009851189,20+1,0064,70229,00824155 901
TESLA VACUUM COMP.BAATSLVCCS000500975218,50-1,0017,1060,191372 535
TESLA VAK.TECH.PHABAATSLVTCS000502245846,14+10,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386162,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254157,30+10,00126,30560,00101 573
TEXLEN TRUTNOVBAATEXLECS0005009455340,00+3,00110,00360,00362123 080
TEXTILANA LIBERECBAATEXTICZ0005090357119,59+5,0057,95219,0043451 902
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451123,68+10,0024,38123,6800
TEZASBAACADTECZ000820795891,350,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555199,50+5,0070,00385,0017735 312
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853109,00+1,00102,00183,7549153 519
TIF-INVEST PRAHABFATURISCZ0009093001174,14-5,00125,00245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,7488,20352 100
TISKÁRNY HAVL.BRODBAATISKBCS0008453866408,00-1,00228,00500,00156 120
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758117,20+1,0052,40277,00293 399
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857187,00+1,00154,33310,0025647 872
TOFA SEMILYBAATOFACS0008448056111,00-3,0065,00220,009999
TOMABAATOMACZ0005088559201,00+5,00173,00321,00741148 941
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00126,3200
TON BYSTŘICE P.HSTBAATONCZ0005090555261,00+10,00123,85304,009925 839
TONABAATONACZ000504116043,000,0040,00420,0010430
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605566,69-5,00572,001 050,0045530 344
TONASOBAATONASCS0008423257178,40-5,00136,84325,0010017 840
TOS ČELÁKOVICEBAATOSCECS0005014653206,00+10,0073,34321,005711 742
TOS KUŘIMBAATOSKUCS000503285399,22+5,0059,71127,5024023 813
TOS LIPNÍKBAATOSLICS000503316653,90+10,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525439,60+6,0023,1468,50331 307
TOS SVITAVYBAATOSSVCS000500935656,000,0056,00107,2911616
TOSTA AŠBAATOSTACS000502565968,72+5,0040,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051119,70+5,0075,00150,0025830 883
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375856,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755224,000,00135,38248,00184 032
TRANSAKTABAATRANSCZ0008413358237,00+5,00205,00462,005513 035
TRANSPORTA CHRUDIMBAATRNSPCS0005026558179,00+4,0063,50179,006 3481 136 292
TRANZABAATRANZCZ0005076356194,48+5,0077,19197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904100,00+2,0097,85508,001 359135 900
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,006780
TRIODYN MEZ BRUMOVBAATRIODCS0005029750248,000,0040,36261,001 091270 568
TRIOLA PRAHABAATRIOLCZ0005090753135,00+4,00111,00301,00435 805
TRIZON TEPLICEBAATRIZOCS000846146385,94+10,0030,7585,9400
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552241,00+5,00197,00450,002 567618 647
TSL VRCHLABÍBAATSLVRCS000500955445,000,0043,0099,2800
TTC TECHKOM CENTR.BAATECENCZ000906015883,000,0083,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545472,00+6,0051,4572,00372 664
TUZEX PRAHABAATUZEXCS000841175756,86-5,0044,6575,0000
TYLEX LETOVICEBAATYLEXCS00050061541 040,000,00524,001 220,007173 840
TZPBAATZPCZ0005088054352,00+10,00169,00442,006522 880
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,3585,00341 904
UHEL.SKLADY JIHL.BAAUSKJICS0008449963552,000,00204,00613,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585485,30-10,0085,30179,52504 265
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951500,00+8,00111,55712,00157 500
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125480,00+5,0046,0081,7124019 200
UNEXBAAUNISTCS0005015759202,00-5,0094,78540,0000
UNIBETONBAAUNIBECZ000508345138,50+10,0024,3776,3218693
UNIEX GEMOS BZENECBAAUNIEXCZ000904245352,00-9,0052,00126,00603 120
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901280,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,600,0050,00173,561869 970
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252115,00-1,0042,60144,5312814 720
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,000,0051,45130,0011726
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0018954
UNITED ENERGYBAAPSZTECS00084586591 045,00-1,00760,001 055,00669699 105
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0070,00130,28181 260
ÚPBAAPIVOUCS0008458865648,00+2,00495,001 150,003019 440
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,58-10,0027,32134,88221 399
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356225,00+10,0071,00225,00132 925
UTI V LIVIDACIBAAUTEXICZ000507335344,00+2,0043,00206,005220
ÚVMV CONSULTINGBAAUVMVCCZ0005083253416,000,0049,64416,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354100,00-8,0070,00323,00838 300
VAI HPBAAHPCZ000507495556,11-10,0056,11651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755159,00+5,0081,27304,002 537403 383
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,000,0042,87363,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185483,000,0027,3093,17483 984
VAMBER. MASO UZEN.BAAVAMMACZ0005084855192,000,00111,91283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400122,22+10,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 395,00+1,00812,001 520,00170237 150
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 225,00+1,00788,001 485,001113 475
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,85-10,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658310,00-5,00108,03418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035897,20-10,0084,44247,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252118,31-1,0058,78133,9912014 197
VELVANA VELVARYBAAVELVACS0008424859692,000,00692,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456105,83+5,0095,18250,0028329 950
VENABAAVESELCS000844915333,000,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895652,800,0044,00292,0020010 560
VERTEX LITOMYŠLBAAVERTECS00084147511 745,00+5,00810,001 745,00512893 440
VESA VELHARTICEBAAVASAVCZ0009035457195,00+2,00133,00283,00203 900
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756143,70-10,0069,66416,0071 006
VESNA OPATOVICEBAAVESNACZ000904875796,00-9,0096,00347,005480
VET ASSETS A.S.BAAJIPCZ0005005850416,00+1,00285,00520,00523217 568
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258212,00+1,0027,79549,00224 664
VHOSBAAVHOSCZ0009047254289,00+10,00158,00416,00144 046
VIGONA SVITAVYBAAVIGONCZ0005081356152,00+1,00130,87668,00365 472
VIMPERSKÁ MASNABAAMPRVICZ0008457058614,00+10,00207,00696,0000
VINIUMBAAVINIUCS0008421954213,00-5,00162,45300,006012 780
VINNÉ SKL.VALTICEBAAVINSKCS0008450052860,00+3,00280,00860,005043 000
VÍNO BZENECBAAVINOBCS0008422267419,00+5,00100,00419,007631 844
VÍNO MIKULOVBAAVINOMCS0008465159417,00+2,00310,00440,003615 012
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351102,93-5,00102,93397,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366106,48+10,0060,00148,502213
VITKA BRNĚNECBAAVITKACZ000508785847,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558223,00+5,00107,00230,008 6021 918 246
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058381,00-5,00325,00544,0025597 155
VÍTKOVSKÉ LESYBAAVITLECZ0009038451341,00+10,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650136,50+5,00126,35335,0024533 443
VMV HOLDINGBAAMASOPCZ0005099952426,000,00422,001 335,006025 560
VODÁRENSKÁBAAVOAZCZ0009051256128,82-10,00106,82773,00111 417
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285755,00+6,0039,37299,00241 320
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,00-5,0047,07120,00201 600
VODNÍ STAVBYBAAVOSPHCS00050209571 725,00+1,001 220,001 725,006041 041 900
VODNÍ ZDROJE PHABAAVOZDCS000844155631,00-3,0031,00117,48983 038
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859421,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,00+1,0068,40170,00201 540
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,90-10,0054,85116,95261 791
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,91301 770
VOD.A KAN.BEROUNBAAVOKBECZ000905975455,300,0051,00270,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,30-9,0056,30553,008450
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0059,40119,638520
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,000,0053,46150,00201 500
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,000,0055,00153,00261 482
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350106,00+10,0060,04322,00303 180
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754241,00-10,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735367,50-3,0061,75112,24604 050
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,50+10,0095,10456,00182 079
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,00+4,0065,31272,00251 875
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345966,11+10,0059,00413,0015992
VOD.A KAN.PARDUBICBAAVOKPACZ000906415074,70-10,0069,35136,79705 229
VOD.A KAN.PROST.BAAVOKPVCZ000906115676,000,0065,31388,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,000,0079,00149,63151 230
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865764,00+2,0063,00127,2810640
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,37-10,0055,10139,09845 239
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195862,00+2,0061,00116,4910620
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664133,000,00131,40317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450761,00-3,00581,002 000,002821 308
VOSBAAVOPRSCS0005036052100,00-4,0056,86250,0010710 700
VPÚ DECO BRNOBAADECBOCS0008448361116,910,00106,29594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659109,80+10,0067,92185,7200
VSV HAUSNERBAAMASKOCZ0005080150286,00+5,0035,00286,00456130 416
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564385,000,0072,00611,00155 775
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260757,00-10,0057,00325,00301 710
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,33-10,0026,0171,9100
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915080,30+10,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759100,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495354,90-10,0053,15102,9000
VÚFB PRAHABAAVUFBCZ0009059051174,15-10,00135,04317,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,090,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656120,00+1,0099,28240,008610 320
VÚKV PRAHABAAVUKVCZ00050219565 400,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453400,000,00290,00912,008534 000
VÚOSO PRAHABAAVUOSOCS000502035375,16+10,0042,45134,4000
VUPEK PRAHABAAVUPEKCS000843825598,01-10,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052160,00-3,0030,60371,00457 200
VÚZORT PRAHABAAVUZORCS000843996485,640,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345446,20+5,0043,61155,001336 145
VÝPOČET.TECH. MOSTBAAVYTECCS000842335644,00+10,0036,45136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83385,00226 600
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658241,000,0095,00271,0018945 549
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,00+1,0045,00113,81282 128
WIENERBERGER C.P.BAAJICIHCS0008415857150,00-3,00136,12265,0014121 150
WIENERBERGER MCPBAAWIENMCZ0008417557171,72-10,00145,80621,00305 152
W.O.K. HOLDINGBAAZEOSCZ000903565560,000,0036,76134,69643 840
XAVEROVBAAXAVERCS0008440657420,00+5,00118,00443,00442185 640
YTONGBAAPORBECS0008420162187,11+10,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857150,00-10,0098,04398,00162 400
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,00+2,00139,50202,00427 980
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951134,31+10,00121,50423,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051690,00-10,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00+1,00945,002 350,001110 450
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301509,00+5,00334,00509,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050196,80-2,00125,00326,002394
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859143,85+5,0044,23143,85131 870
ZBIROVIA ZBIROHBAAZBIROCS0005007053344,00+4,00307,00764,007425 456
ZBROJOVKA BRNOBAAZBROJCS0005040658388,00+5,00105,70388,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952248,00+5,0085,74248,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,00-7,0047,16120,00391 950
ZČ ENERGETIKABAAZCENGCZ00050773541 770,00+1,001 300,002 190,003561 950
ZČ LIKO PLZEŇBAAZCLIKCZ000507915281,00+1,0072,87403,0021017 010
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759205,00+3,0060,47330,007815 990
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 555,000,00759,002 120,0034 665
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457217,00-5,00102,001 065,00306 510
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,230,0074,13109,1400
ZELENINA BRNOBAAZELENCS000845175354,000,0050,00105,001236 642
ZELENINA OSTRAVABAAZELOSCZ000904625655,00+8,0042,75180,639495
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,000,0016,7634,00842 604
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175982,130,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957125,00+4,0095,00181,508710 875
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,9670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953305,00+5,00180,00371,0020061 000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895787,000,0047,79119,796522
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,00+2,0028,6960,9023612 980
ZENA ML.BOLESLAVBAAZENACS0008426458113,140,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0053,24146,41533 604
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855722,32-10,0022,3248,1800
ZETES PLZEŇBAAZETESCS0005009067115,00-3,0095,00387,00303 450
ZETORBAAZETORCS0005029263120,00+3,0060,65170,0010012 000
ZEVETA BOJKOVICEBAAZEVETCS000504035122,000,0017,1538,304509 900
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,66-10,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675962,660,0030,8780,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253220,00-7,00162,00353,00245 280
ZKL PRAHABAAZKLCS0005042456201,00+1,0067,45220,003603
ZKL VÚVL BRNOBAAZKLVUCS0008463659133,10+3,0031,00204,008511 314
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457135,01+10,0045,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325582,00+1,0062,25104,73292 378
ZN ROKYCANBAAZZNROCZ000907155177,00+4,0047,03103,8110770
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657196,020,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156140,00-1,0070,00295,00709 800
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,00-5,00219,00435,003750
ZNZ PŘEŠTICEBAAZNZPRCZ000907055372,000,0038,9178,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455270,00+8,0062,34139,6012840
ZPA PEČKYBAAZPAPCCS0005013655329,00+1,0082,10330,00334109 886
ZPA PHA JINONICEBAAZPAJICS0005042555106,00+1,0053,00157,08192 014
ZPS ZLÍNBAAZPSZLCS00050043571 240,00+1,001 050,001 395,00322399 280
ZRUP PŘÍBRAMBAAZUPRCZ0005013953205,000,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645553,000,0036,0092,1000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057447,00-5,00370,00645,0000
ZVVZBAAZVVZCZ00050816531 130,000,00636,001 295,008292 660
ZZ TEPLICEBAAZZNTECZ000905225480,000,0025,73104,1400
ZZN BEROUNBAAZZNBECS000842605289,10+10,0078,00183,8713512 029
ZZN Č. SKALICEBAAZZNCSCZ000906645285,86-10,0045,62106,4800
ZZN DĚČÍNBAAZZNDECS000845955856,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116981,91+10,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0051,53198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875881,07+10,0057,00249,00393 162
ZZN JIČÍNBAAZZNJCZ0009068953126,00+2,0057,33335,0012816 128
ZZN KOLÍNBAAZZNKOCZ0009034351157,50+5,0024,54248,007511 813
ZZN LOUNYBAAZZNLOCZ0009070058113,74-10,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,600,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215371,000,0046,30155,8700
ZZN OPAVABAAZZNOPCZ0009067252106,73+10,0041,16177,5200
ZZN PARDUBICEBAAZZNPACS0008454559114,90-5,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158306,000,00148,92379,0011434 884
ZZN POLABÍBAAZZNNBCZ0009092805144,400,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865673,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335269,00-4,0052,24217,00916 279
ZZN RAKOVNÍKBAAZZNRACZ000906835981,200,0035,22117,0000
ZZN SEMILYBAAZZNSECZ0009052551180,00-7,0084,00346,00325 760
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595289,10+10,0044,10223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950200,00-2,0063,77293,00438 600
ZZN SVITAVYBAAZZNSVCZ000907045472,600,0056,67165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0030,16115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285660,000,0047,1683,50342 040
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,00-1,0048,88200,00305 400
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450187,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085463,820,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556102,00-1,0029,27169,0518719 074
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165495,56+10,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035580,00+7,0058,80542,00856 800
ŽĎASBAAZDASCS0005031152700,00+3,00650,001 230,00332232 400
ŽDB BOHUMÍNBAAZDBCZ0005098152383,000,00314,00519,001 429547 307
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,000,00185,00366,001 055274 300
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656168,15-5,0066,50177,001 760295 944
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856170,00-2,00109,73221,0010017 000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557719,000,00646,00920,00442317 798
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257167,67-10,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,000,00331,00548,001 788804 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 615,00-5,002 520,003 420,00197515 155
ŽOS NYMBURKBAAZOSNYCZ0009048351156,27+5,0066,00220,001 126175 960
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360132,00-5,00114,00198,0010013 200
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959447,00-5,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925590,00+1,0057,00250,00302 700
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707805,000,00630,001 250,00515414 575