Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 0:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.05.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.04.199519.05.1995
23.05.199521.06.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803445,00-1,00434,001 005,005022 250
ADOKA KVBAASTMONCS000504265486,49184,8000
ADOSABAACADRCZ000820625793,01-5,0093,01196,00193
AERO HOLDING PRAHABAAAEROCS0005002864110,00+2,00105,60250,0067574 250
AGRA PŘELOUČBAAAGRACS000502726759,74110,0000
AGREGA BLUDOVBAAAGREGCZ000509845970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 715,00-5,001 580,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855144,64-5,00144,641 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959190,00-5,00186,30470,0000
AGRONA CHEBBAAAGRNACS000844686056,00350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645552,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956294,00-5,00226,00483,0061 764
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4798,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665023,49+5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,26207,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065933,58-5,0031,00133,6500
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,0885,0000
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751343,00-5,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357277,00+5,00120,00277,004011 080
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00370,0000
AGRO-TEXBAAAGRTACZ000906885445,51133,0000
AGS JIČÍNBAAAGRJICZ000508365991,00+5,0063,20507,001009 100
AGT OSTRAVABAAAGTCZ0009053153105,00+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155455,000,0039,45193,60412 255
ALBATROS NAKLADAT.BAAALBATCZ0009056552126,40-5,00126,401 000,0000
ALIACHEMBAASYNTHCZ0005091959795,00+2,00768,001 430,00311247 245
ALIBONA LITOVELBAAALIBOCS000843106048,72396,0000
ALLFROSTBAAALLFRCZ0005099556217,00-5,00217,001 200,0000
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,28550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65410,0000
AMMANN CRBAASTVSTCS0005003755191,55+5,0063,90192,0347090 029
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805357,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146354,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353481,00+2,00450,001 170,0011555 315
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99125,1900
AROMA PRAHABAAAROPRCZ0005080457108,73-5,0089,18182,00161 740
AROMKA BRNOBAAAROBRCZ0005085951180,00896,0000
ARPOBAAARPOCZ000501945595,79-5,0095,79190,0000
ART CENTRUM PRAHABAAARTCECS0008416160146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,00+1,00700,001 140,00443487 300
ASTRA LIBÍNBAAASTRACZ0009049656489,00+5,00444,00700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00170,00223 740
ATAS NÁCHODBAAATSNACS000502825785,13-5,0085,13404,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750136,85+5,00112,60798,00202 737
AUTIA HUMPOLECBAAAUTIACS0005037068170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459189,00+5,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575452,000,0042,75189,00422 184
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655369,60+5,0047,68124,95604 176
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915547,00143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955550,43147,0000
AVIABAAAVIACS0005020759185,00+1,00119,44365,0018333 855
AVIA KUTNÁ HORABAAAVIAKCS000501445555,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965771,00+2,0051,98105,41211 491
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559350,00-1,00350,001 590,0025087 500
BALNEA PRAHABAABALNECS0008437661190,00-5,00154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 140,000,00910,001 970,003 8444 382 160
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,61152,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760980,000,00955,002 200,001918 620
BAYTON SLUŽBYBAACKDSLCZ000509405241,00+3,0028,75140,00421 722
BELAGRABAAZZNBRCZ0008449055126,000,0090,25216,00212 646
BEMAGRO MALONTYBAABEMAGCZ000907115540,000,0026,90112,002168 640
BENAR BENEŠOV N.PLBAABENARCZ000509105892,000,0060,00161,0033030 360
BENZINSERVIS PRAHABAABENZICZ0009063657243,00-5,00243,001 500,0051 215
BERGER BOHEMIABAANSILCS0005023456728,00+5,00472,00859,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655367,00-5,00190,00607,00124 404
BESKYD.LESY JABLU.BAABESLECZ0009043857200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155189,00+5,00106,20242,0020538 745
BIOCELBAABIOCECS0005017953690,000,00350,00720,00571393 990
BIOMA DŘEVOHOSTICEBAACUKRECS000843205051,34-5,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559409,00-5,00409,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,00+5,00355,00700,00103 900
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462483,00+5,00358,001 055,0000
BMTBAABMTBOCS000503075843,00-4,0040,30302,006258
BODOSBAACADBCZ0008205853103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607259,000,00135,00276,00922238 798
BOHEMIA SEKTBAAVINZACZ00084452511 415,00+5,001 040,002 200,0097137 255
BOHEMIA VIDEO ARTBAABOARTCS000844085553,67-5,0053,67757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95453,0013255 440
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950551,00-5,00380,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157129,68-5,00121,88483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752116,30+5,0040,88210,00333 838
BOTASBAABOTANCS0008414959130,000,00111,47850,00131 690
BP PROJEKTBAABPRVMCS0008433751320,00+5,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150368,00-5,00368,001 155,00103 680
BRANO-ATESOBAAATESOCS0005012350266,00-5,00262,00770,004010 640
BRISK TÁBORBAABRITACZ0005074856314,00-5,00314,00924,0000
BRISTOLBAABRISTCZ0009062352381,00+5,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509189,00+5,00160,00700,0000
BSH HOLICEBAATOSHOCS000504295179,63-5,0079,63264,009717
BUZULUK KOMÁROVBAABUZULCS0005015452271,00-5,00271,00510,006016 260
BVV BRNOBAABVVCS00084128542 500,00+2,002 365,004 710,0047117 500
BYSERVIS HOLDINGBAABYSERCS0005007558129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052550,00885,0000
BYZIBAABYZICS0008429759113,18-5,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,002 400,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00+4,00115,00520,007840
CEMBRIT MORAVIABAAEZACS000843015361,75247,0000
CEMENT HRANICEBAACEMENCZ0005109454460,00+1,00455,001 580,00125 520
CEMOS OSTRAVABAACEMOSCZ0008433356120,000,0088,35386,00222 640
CENTEX BRNOBAAMORCNCZ000905055544,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555137,67-5,0080,00174,1300
CERAM ČENOVBAAMLYOLCS000842115283,00+2,0074,91326,008664
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,95135,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,00700,0000
CIDEM HRANICEBAACIDEMCS0008418166118,37250,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852145,97534,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,000,0051,00455,004220
CINEMART PRAHABAALUCERCS0008437851139,69-5,00139,691 060,005698
CIVO BRNOBAACIVOCZ0009054458220,00-5,00220,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157241,00-5,00194,40405,0000
COLORLAKBAACOLLKCZ0005088658506,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254691,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552245,00+5,0038,83245,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,00156 885
CRISTAL PALACEBAACRISTCS0008446456287,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 040,00-5,00845,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559187,72-5,00187,72990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560207,00+5,00114,00345,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357318,00+5,00138,68539,00268 268
CUKROVAR DRAHANOV.BAACUKRDCS000843215945,61100,8000
CUKROVAR HODONÍNBAACUKHOCS000842185536,000,0026,0087,84903 240
CUKROVAR KOJETÍNBAACUKRKCS0008432258204,00+5,0051,03204,00285 712
CUKROVAR LITOVELBAACUKRLCS000842865241,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853118,09490,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375785,75+5,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326138,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558252,00+2,00115,00320,005012 600
CUKR.A RAF.DOBROV.BAACUKRACS0008426953160,000,00160,00724,001160
CUTISIN JILEMNICEBAACUTISCS0008419156836,003 450,0000
CZ 92/91BAAHYBLECZ000508615777,21-5,0074,33196,0000
ČAS - SERVICEBAACADZNCS000820285973,76124,8800
ČEDOKBAACEDOKCZ0009036356180,64+5,00141,55973,00407 226
ČECHOFRACHTBAACECHFCZ00084134572 510,000,002 355,004 550,0025 020
ČESKÁ FIN. PORAD.BAAVUMOCS000502186433,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350217,000,00211,00950,0039786 149
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 570,002 055,0074121 360
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 790,00+5,003 660,0011 600,0074354 460
ČESKÁ SPOŘITELNABAACSPOCZ0008023801211,000,00203,007 050,002 582544 802
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156960,00+1,00890,003 450,003129 760
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,9599,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695676,84343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185484,35214,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653363,00+5,00275,00700,0010839 204
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 030,00+5,00935,002 870,008284 460
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550719,00+5,00253,00719,0064 314
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752175,000,0096,22273,0018632 550
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,000,0058,83133,00303 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345781,23-5,0081,23210,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,005871 920
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 015,00+2,00975,002 000,003535 525
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741685,00+1,00540,001 060,002 2311 528 235
ČESKÝ PORCELÁNBAACPORCCZ00051051063 415,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,16+5,00140,00426,005910 747
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,00-3,00150,00371,0014621 900
ČEVISBAACEVISCZ0009076808660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950946,00+1,00823,00997,00907858 022
ČEZ, A.S.BAACEZCZ00051123001 115,000,001 040,001 735,006 0186 710 070
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559149,73+5,00142,60192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750157,00-5,0091,00230,0021934 383
ČKD HOŘOVICEBAACKDHOCZ000509385654,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,00481,0000
ČKD HRONOVBAACKDHRCZ000509365891,13462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,76161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805196,000,0039,11178,20141 344
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,85+5,0012,0094,6700
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153149,58+5,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276595,00-4,0095,00358,00878 265
ČKD SLANÝBAACKDSCS000500815055,00-1,0046,74110,0018710 285
ČNIMFBFACNIMFCZ0008018306219,00-5,00197,00517,00429 198
ČNIOPFBFACNIOPCZ0008018207253,00-5,00225,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 200,00+2,001 750,006 000,00410902 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956161,73950,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550161,50-1,00114,00260,00990159 885
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695074,91-5,0061,74126,001007 491
ČSAD BENEŠOVBAACADBECZ000820735454,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305547,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,32-5,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156221,00+5,00173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635645,00-1,0042,10150,00783 510
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,95-5,0037,48105,00843 272
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725561,92-5,0061,92217,00845 201
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754218,000,00101,00228,007817 004
ČSAD HAVÍŘOVBAACADHCS0008200853101,25355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045771,58+5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,000,0075,00168,00302 250
ČSAD KARVINÁBAACADKCS000820095262,88-5,0042,6290,00794 968
ČSAD KLADNOBAACADKDCZ000820775086,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,72+5,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705768,11133,0000
ČSAD KYJOVBAACADKYCZ0008206059108,00-1,0098,88196,001108
ČSAD OSTRAVABAACADOSCS0008200556130,00+4,00100,00140,1151767 210
ČSAD PELHŘIMOVBAACADPECZ0008206653230,00+2,0082,30230,00731168 130
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815475,00+1,0070,43133,00201 500
ČSAD SLANÝBAACADSCZ0008205952133,79+5,0070,29168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752133,07-5,00133,07203,0000
ČSAD VSETÍNBAACADVCS000820105994,000,0053,15463,006564
ČSAD VYŠKOVBAACADVYCZ0008207651176,40257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,48136,8000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136855,22131,5300
ČSKD - INTRANSBAAINTRACS0008201364168,89-5,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258317,00+1,00271,00425,001 107350 919
DAKO-CZBAADAKOCS000503555938,71165,0000
DAS PŘÍBRAMBAADASCZ000842465271,27176,8800
DENTAL PRAHABAADENTACZ00051042571 460,00+5,001 045,003 340,0000
DERMACOLBAADERMACZ0009041653542,00-5,00542,001 750,00105 420
DESKOBAADESKOCS000846136451,00-4,0051,00500,00301 530
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053649,00+5,00220,00889,0063 894
DEZABAADEZACS00084140581 725,00+1,001 550,002 740,0093160 425
DG JIHOVELBAADGJIVCZ0009049854103,36+5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657104,50-5,0064,58359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259300,000,00299,00861,002600
DMP PARDUB.SEMTÍNBAADMPCZ0009041455117,00665,0000
DOAGRABAAZZNDOCS0008444352120,04-5,0084,53223,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44130,5000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 565,00+1,00905,001 790,004062 600
DOMES KARLOVY VARYBAADOMESCS000820206556,86-5,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467259,00+5,00169,43271,0082 072
DOMOV PRAHABAADOMPRCZ0009048856747,00+5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157294,00+5,0061,00294,0000
DOPLA PAPBAAPAPCS0005023159496,001 650,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266195,14+5,0087,61284,00163 122
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 030,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354163,000,0080,65188,00284 564
DOPR.A MECH.PLZEŇBAADOMECS0008445359254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459509,00+5,00260,00890,00115 599
DOSTAV PRAHABAADOSTACS000502236756,00256,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515863,97161,0000
DOWOBAADOWOCS0005007350203,00+5,00119,78550,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151132,02+5,0022,00132,0200
DROGERIE N.JIČÍNBAADRGNJCS0008429551298,00+5,00195,70460,00154 470
DROGERIE OLOMOUCBAADRGOLCS0008429452179,52+5,0048,33179,5200
DROGERIE OSTRAVABAADRGOSCZ000842935461,98+5,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750540,00+1,00369,00625,005328 620
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00393,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,01-1,0020,5890,873105
DŘEVOKOMB. VRBNOBAADREVOCS000843605169,81-5,0047,56200,00805 585
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157361,00-5,00204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565495,48345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865149,64-5,0049,64333,0000
DST TRUTNOVBAADSTTUCS0008453254143,51+5,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 590,000,001 540,002 075,001625 440
DYAS UHER. OSTROHBAADYASCS0008451555194,75450,0000
DYWIDAG PREFABAAPRFALCS0008427050488,00-5,00180,90962,00199 272
D.S.LEASING BRNOBAADSLEACZ00090778481 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958250,000,00188,631 635,00184 500
EGO CHVALETICEBAAEGOCS000844815531,000,0030,24186,0014434
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745347,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053309,00-5,00138,00420,00237 107
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752190,00365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400700
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,70490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005202,000,00129,24525,0051 010
EKOPROJEKT PRAHABAAEKOPRCS000841795250,96-5,0050,96313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366869,51346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369105,17+5,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685195,00+3,0090,25413,00151 425
ELEGA ŽIROVNICEBAAELEZICZ000508815338,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151755,00-4,00676,001 140,004332 465
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 025,00+5,002 700,005 405,00107323 675
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353623,000,00515,001 790,00106 230
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,01135,0100
ELEKTROTECHNIKABAACKDELCZ000509345049,70182,0000
ELITE VARSNDORFBAAELITECZ0005090951105,000,0095,71644,00202 100
ELITRON LIBERECBAAELITRCZ000508155441,00161,0000
ELPLAST BRNOBAAELPLSCS000503335647,26150,0000
ELROZBAAELROZCZ000507685157,87343,0000
ELTODO EGBAAENRGVCS00084417541 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852247,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075572,00240,0000
ENERGOAQUABAAENRGACS0008419750150,000,0085,00165,0011216 800
ENERGOINVEST CZBAAENGPRCS0008440152116,57+5,0088,35302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 290,000,00500,001 300,006887 720
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,13575,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604153,00-1,0095,00500,005 148787 644
ERGON PRAHABAAERGONCZ0009055851251,00-4,00189,00364,0051 255
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663397,00+5,00280,00768,007630 172
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156788,00+5,00650,002 810,008869 344
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82200,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 500,0000
EUROVIA CSBAASTASZCS00050228541 200,00+3,00940,001 750,001113 200
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 200,00-2,002 980,004 180,001032 000
FAGRONBAATAMDACZ0008461209142,50-5,00100,61250,00223 135
FALCON MIMOŇBAAMITONCZ0005100859198,55686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,59145,9000
FATRA NAPAJEDLABAAFATRACS00084142561 030,003 820,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367180,95+5,00172,341 050,0000
FERONA PRAHABAAFERONCS0005019652140,00-1,00135,38562,0018525 900
FEROX DĚČÍNBAAFEROXCS0005003367161,50750,0000
FERROMET PRAHABAAFERROCS0008412060383,00+5,00247,00520,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050115,76+5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456152,00-5,00143,64650,0000
FINOP HOLDINGBAAFINOPCZ0008418001146,00+1,00144,00665,0061389 498
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915951,04+5,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245355,40-5,0039,16109,35301 662
FOMEI RADIODIAG.BAATERROCZ000503470220,9970,6200
FOREST LES.SP.POLIBAALESPOCZ0009039756412,00+1,00281,001 500,002824
FORESTA V.KARLOVI.BAAFORESCZ0009056958474,00-5,00474,002 310,0000
FORMBAAFORMCS0005011253126,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950151,44497,0000
FOSFABAAFOSFACZ0005091454453,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335726,99101,0400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352231,00+1,00130,00371,00102 310
FRIGERA KOLÍNBAAFRIGECS0005041052108,30-5,0062,60587,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752608,00-5,00608,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654260,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651147,24-5,00125,00181,6512017 669
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495465,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 100,00+4,00900,002 120,002729 700
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,00606,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255218,00-4,00118,09490,00275 886
GEODÉZIEBAAGOELICS0008423059351,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655150,000,0064,80172,0013219 800
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554111,47200,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045824,50156,7900
GEOTRADE BRNOBAAGETRACS000846165347,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265781,07+5,0066,45126,7820016 214
GLOBAL PAYMENTSBAAMUZOCZ0008413655744,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 795,00+5,00990,002 975,004580 775
GMS PRAHABAAGMSCS000843635852,14486,0000
GRAFIATISKBAAGRAFTCS0008416756212,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953442,00-5,00442,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059606,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,39243,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356405,001 030,0000
GRANABAAZZNPICZ000906905094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054730,000,00670,002 600,0053 650
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259418,00-5,00418,001 270,0000
GRANITOLBAAGRANICZ0005100354136,50+5,00116,71756,0000
GREIF CRBAAVLEERCS0005038652126,35-5,00126,35859,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159145,40332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552168,77-5,00168,771 195,00203 375
GUMOTEXBAAGUMOTCZ0005086751500,00-5,00500,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,43+5,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651155,000,0082,50206,00132 015
HANÁCKÉ ZÁVODYBAAHANADCS000843575677,00+3,0066,18260,003231
HANSON ČRBAASTPISCS0008458154405,00850,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708644,00-3,00488,00902,004 8033 093 132
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204518,00+5,00358,00880,003015 540
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402467,00+5,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105567,000,00480,00900,005 1452 917 215
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303558,00+4,00351,00800,0013776 446
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752856,00-5,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058296,000,00244,001 230,00205 920
HMZ BRUNTÁLBAAHMZCZ0005096057112,71+5,00105,00180,00879 806
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 980,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,00+5,001 205,002 180,0000
HOLCIM ČESKOBAACEVAPCZ0008419256745,00+1,00673,001 395,0012693 870
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,008496 600
HOME PRAHABAAHOMECS000502256590,30+5,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556262,00+5,00147,00609,00277 074
HOTEL ČERNIGOVBAACERNICS0008453452592,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851585,000,00570,001 650,009253 820
HOTEL IMPERIAL OVABAAIMPERCS0008435855390,00+1,00370,00950,002780
HOTEL JALTA PRAHABAAJALTACZ0008437258651,00+5,00588,002 145,001651
HOTEL PALACE OVABAAPALAOCS000843515294,42+5,0064,39500,006567
HOTEL PANORAMABAAPANORCS0008438354840,00+4,00466,001 100,005344 520
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554141,80-5,00141,80651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 255,000,001 230,002 505,0011 255
HOT.INTERNATIONALBAAINTERCS0008436853592,000,00343,001 100,002615 392
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,921 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32257,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375854,85+5,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558215,00-2,00209,00586,0061 290
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,55335,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357279,00910,0000
CHEMOFONDBFACHEMFCZ0009092409217,00-1,00167,00440,0013829 946
CHEMONT BRNOBAACHMNTCS000502895060,23193,2500
CHEMOPETROL GROUPBAACHEMLCZ0005091652990,00+3,00965,002 030,00500495 000
CHEMOPROJEKTBAACHEPRCZ0008439155542,00-5,00542,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752147,04454,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985040,00239,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553157,50+5,00150,00958,0000
CHIRONAX PRAHABAACHIROCS000846496239,13-5,0039,13153,0900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253620,000,00620,001 960,0010464 480
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 790,004 400,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795291,300,0077,21226,00201 826
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72239,0000
CHOVSERVISBAAVCCHSCS000846396434,87158,5200
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,55+5,0045,00160,00432 217
ICEC ŠLAPANICEBAASLAPACZ0005090159114,94651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355190,00-5,00132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255265,70+5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265139,45193,5000
IDEAL STANDARDBAAKEZTECS0008417069391,00-5,00391,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200221,00-5,00206,00275,00408 840
IF BOHATSTVÍBFABOHATCZ0008011301737,000,00540,001 330,00917675 829
IF ENERGETIKY PHABFAENERGCZ0008010907785,00-5,00666,001 070,003325 905
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,000,00105,30750,005010 250
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103450,00985,0000
IF PRAGOFONDBFAPGFONCZ000800900879,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,000,00750,001 840,00672893 760
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,000,00138,99350,003480
IH OLYMPIK PRAHABAAOLYMPCS0008437067375,00+5,00310,001 570,0010840 500
IH PARKHOTEL PRAHABAAPARKHCS0008439568351,000,00351,001 380,002702
ILBAU LIBERECBAASILLICS0008461158100,00+4,0087,41268,00222 200
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835654,02100,0000
IMEX PRAHABAAIMEXCS0008415956690,001 290,0000
IMO CHOMUTOVBAAMASCHCS000845996240,32-5,0026,80128,831706 854
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 510,0086 280
IMPSBAAIMPSCZ0005043059180,000,00157,09532,00366 480
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855756,00-5,00750,002 320,00118 316
INGSTAV BRNOBAAINGBOCS0005029057275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555185,89+5,00135,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050356,001 070,0000
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,80224,0000
INSPEKTABAAINSPECZ0008412954974,003 595,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,00721,0000
INTERGEOBAAINGEOCS000844115081,02+5,0038,0090,1800
INTERHOTEL VORONĚŽBAAVORONCS0008449757318,000,00295,00800,00134 134
INTERIER PRAHABAAINTPRCZ000508545669,000,0064,31350,00312 139
INTERKUPON HOL.PHABFAINTKUCZ0009088803137,00+1,0077,55213,008511 645
INTERSIGMA PRAHABAAINSIGCS0008413860361,00-5,00360,001 255,0000
INTEXBAAINTEXCS0005007459236,00+5,00203,00725,0000
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643138,68-5,00138,68254,0000
IP BANKABAAINBACZ00080028542 250,005 900,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804460,00+1,00390,00725,008 3193 826 740
IPF ŠANCE PRAHABFASANCECZ0008014305870,00+5,00617,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851827,001 595,0000
IPS SKANSKABAAIPSCZ00051101551 620,002 205,0000
ITEC GROUPBAAELTONCZ000502695563,50+5,0030,1993,501106 985
IVAX - CRBAAGALENCZ00050968591 010,00-4,001 005,002 500,00240242 400
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605757,97-5,0055,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356165,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151122,85+5,00114,00957,0091 106
JABLON.BIŽUT.SILKABAASILKACZ0009060950170,00-3,00168,19707,0061 020
JÁCHYMOV PMBAALAZJACS0008446753280,00-3,00218,00382,00205 600
JÄKL KARVINÁBAAJAKKACZ0005084657210,00+5,00195,001 000,00306 300
JANKABAAJANKACS0005003953300,000,00216,00383,0017853 400
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954356,00-5,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,00+1,0039,53147,00351 400
JATKY PLZEŇBAAJATKACS000844695143,75-5,0034,45260,0000
JČ ENERGETIKABAAJIHENCZ0005077057953,000,00932,001 745,004542 885
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655125,00+4,0093,30553,00334 125
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,00+4,00800,002 780,0055 750
JEMČA JEMNICEBAAJEMCACS0008416459760,00-5,00701,002 205,0053 800
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658438,00-5,00289,001 295,004419 272
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965432,15182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715876,100,0066,88143,00201 522
JIHLAVANBAAJIHLACS000503096458,33139,5000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750128,62259,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715595,83-5,0095,83260,00494 696
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850364,00-5,00364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 000,00+2,00885,002 790,001212 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451295,00+5,00156,32519,0092 655
JIHOSTROJBAAJIHSTCS000503636770,40200,0000
JILANABAAJILANCZ000509645384,55124,8700
JIRČANYBAACIHDJCZ000511130299,75+5,0094,32660,004399
JITEX PÍSEKBAAJITEXCZ0005100255227,000,00227,00553,0011927 013
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,000,00113,12494,008311 620
JITONA SOBĚSLAVBAAJITONCZ0005099655103,79-5,00103,79800,00808 303
JITŘENKA PRAHABAAJITRECZ0009051355258,00+5,0075,12258,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160523,002 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 150,00-5,001 100,001 650,002225 300
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 700,00+4,001 035,002 200,0070119 000
JULIUS MEINL MOR.BAAPRABRCZ0009056859218,00-5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854400,00+5,00221,00445,00275110 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,03179,4300
JUTABAAJUTACS0005026152911,000,00816,001 500,002825 508
J&T FINANCE GROUPBFAMSVIFCZ0009087003124,00+2,0095,95210,0031338 812
KABLO ELEKTROBAAKABLOCS00050341561 090,00+5,00993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 150,00+3,001 055,004 200,0055 750
KAPP KARLOVY VARYBAAKAPPCS000844725687,51225,0000
KARABAAKARACZ000509705543,51+5,0038,71231,0024710 747
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 360,00-5,001 360,002 825,001520 400
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954393,00+5,00359,001 560,003413 362
KARLOVAR.SILNICEBAAKVSILCS000504275394,11+5,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,00+1,001 065,001 350,003037 800
KARNOLA KRNOVBAAKARNOCZ0005081158105,00504,0000
KAROSERIABAAAVIABCS0005032150161,50-5,0077,62207,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554565,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,001 040,002 855,00200260 000
KAVOZBAAKAVOZCZ0005080556200,000,0057,63232,00459 000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251921,00-5,00921,001 750,0000
KDYNIUMBAAKDYNICZ0005023655323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550430,00-4,00430,002 000,0083 440
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,000,001 525,003 800,001015 400
KERAMOST MOSTBAAKERAMCZ0005077651185,02-5,00185,02511,0000
KF PRAHABAAKFCZ0009065652170,24-5,00170,24966,002340
KINOTECHNIKA PRAHABAAKINOCS0008437950111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250305,00+2,00255,00658,00133 965
KLENOTY AURUM PHABAAKLEAUCZ0009049359330,00-1,00190,00539,0092 970
KLENOTY BRNOBAAKLENOCS000844865095,70+5,0075,00214,00807 656
KLIMA PRACHATICEBAAKLIMACS0005008259119,00448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050269,00-5,00129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957183,211 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256441,00+5,00346,00829,0011048 510
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458190,000,00190,001 180,00122 280
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,85+5,0041,19378,00784 590
KOLBENKABAACKDTRCZ000509415172,74+5,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485662,70550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559293,00-5,00127,34341,0000
KOLORA SEMILYBAAKOLORCZ0005086058243,00+5,0076,83243,00633153 819
KOMERČNÍ BANKABAAKOMBCZ00080191061 350,00+1,001 065,003 000,006 1068 243 100
KONEBAAKONECZ0005007757265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261335,001 400,0000
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257481,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00+3,00710,001 935,0021 900
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169140,00-3,00122,19443,00314 340
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251166,17640,0000
KOVOBELBAAKOVBECZ000846015179,84147,9400
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158289,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,0029441 160
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851315,00+5,00243,00507,0016551 975
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055237,00+5,00106,11239,0036586 505
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057198,00-4,00134,70400,00173 366
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,4499,0000
KOVONABAAKOVNACS0008418653223,00695,0000
KOVONA KARVINÁBAAKOVONCZ000905395586,45-5,0086,45329,00201 729
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251190,00-5,00190,00938,003570
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655432,00+5,00202,00432,0052 160
KOVOSVITBAAKOSVICS000500446492,40260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00207,00651,0061 320
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13141,7500
KOZAK KLATOVYBAAKOZAKCS0008444154103,79-5,00103,79532,0000
KRAJKABAAKRAJKCZ000509065499,51-5,0099,51884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459193,00-2,00161,50235,0042081 060
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459290,00-2,00143,17465,0012135 090
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 735,00+5,001 355,003 945,005798 895
KREDITNÍ BANKABAAKRBACS000800190521 385,00+5,0013 315,0036 100,00364 155
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159255,00-5,00246,001 130,00256 375
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756324,00+5,00282,00440,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351134,40+5,0071,12168,0014419 354
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,010,00176,00330,0011721 646
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004790,00+1,00648,001 395,00235185 650
KUNZ HRANICEBAAKUNZCS0005018753135,00+4,0099,00301,0010914 715
KVANTO IPFBFAKVANTCZ0008026002780,00-1,00638,00940,008566 300
KVATROO FINANCEBAAKOHUDCS0005011956113,23-5,00113,23665,0000
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 080,00+1,00897,001 800,002830 240
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,004164
LABITBAATOSHYCZ000508335243,32-5,0039,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565565,17-5,0065,17455,0000
LADA SOBĚSLAVBAALADACS000500566970,18+5,0049,40220,0000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35180,0011812 980
LANEXBAALANEXCZ0005016857950,00-1,00811,002 650,0032 850
LARM NETOLICEBAALARMCZ0005036251164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259270,000,00167,30693,004311 610
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557236,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556360,00-5,00360,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851307,00611,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153108,04432,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251132,34381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,87+5,0095,95221,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054540,00+2,00367,00807,003719 980
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652448,00+5,00387,00700,001448
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,00935,0000
LB INVESTBAALACRUCZ0009041752257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855162,47+5,0076,56237,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055140,79-5,00140,79847,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258333,00-5,00270,001 135,0000
LÉČIVABAALECIVCZ00051047522 360,00-4,002 235,003 350,0097228 920
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159363,00+5,00274,00800,0000
LEMEXBAALEMEXCZ000511220180,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954116,91+5,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154105,00+5,0094,50840,004420
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,00+1,0076,18259,008880
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795889,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055105,37-5,00105,37217,00181 897
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454226,00+5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352297,00+5,00157,87553,008023 760
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558511,00+5,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958203,00+5,00179,201 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756154,35+5,0074,82161,00507 718
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752349,00+5,00128,94399,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325394,41644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459306,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357153,36+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985590,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715699,56511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455409,00+5,00122,00672,004016 360
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753145,85+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745399,54637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657420,00+5,00389,00966,00104 200
LESNÍ SP.TELČBAALESTCZ0009045050279,00+5,00266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654286,00+5,00109,76320,00329 152
LESNÍ SP.TRHANOVBAALESTHCZ0009037552149,00392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558201,00+5,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580093,17149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350155,34+5,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158157,61-5,00113,96350,006946
LESTA OLOMOUCBAALESTOCZ0009038956140,38+5,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754426,00+5,00112,78426,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853755,00+1,00494,00966,00129 060
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253141,44+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952124,33-5,00124,33273,00273 357
LESY KÁCOVBAALESKCCZ0009040259238,00+5,0089,35392,0000
LESY KAPLICEBAALESKACZ0009043451112,82420,0000
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055462,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653127,85616,0000
LESY NIŽBORBAALESNICZ000904055695,00-5,0095,00217,0000
LESY PELHŘIMOVBAALESPECZ000904185177,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950270,000,00171,06903,0041 080
LESY RUDABAALESRUCZ0009038758603,00+5,00166,97721,005734 371
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,00+4,0086,71196,0012013 200
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954115,50+5,0092,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858618,00+5,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256397,00+5,00270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354205,00-5,00178,501 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,03292,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251271,000,00258,00518,00575155 825
LICOLOR LIBERECBAALICOLCZ000509225445,00+3,0039,78175,001155 175
LIGLASS ŽEL.BRODBAALIGLACS0008460465388,00+5,00321,005 060,0000
LIGMETBAALIGMECS0008424453323,00-5,00191,42375,00227 106
LIGNA PRAHABAALIGNACZ00084619511 665,000,001 390,002 860,0023 330
LIGNUM HODONÍNBAALIGHOCS000845245482,29374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,80+5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151241,00-5,00227,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158493,00-5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156316,00+5,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358398,00-5,00372,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905895,00+1,0059,91229,00181 710
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150900,000,00888,003 895,0043 600
LISOVNY N.HM.VRBNOBAALISOVCS0005040757175,77880,0000
LITES LIBERECBAALITESCS000504175575,00+2,0060,80245,00302 250
LOKOMOTIVKA PRAHABAACKDLOCZ000509305477,00-5,0076,00322,00463 542
LOMBARD INDUSTRIALBAAPRMETCS0005019157126,35-5,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651315,00+1,00307,00682,0072 205
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757210,00+5,00200,00525,00183 780
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505466,15+5,0058,82298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556182,70+5,00174,00648,00203 654
MADETABAAJIMLECS0008420550858,002 295,0000
MAGNETBAAMAGNTCS0008447959107,10+5,0096,00342,0000
MAGNETONBAAMAGNECZ0005079053128,62-5,00128,62434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935484,55352,0000
MARS SVRATKABAAMARSCZ0005087254164,79-5,0079,50546,0081 318
MASNA BRNOBAAMASBRCZ000904765033,66+5,0032,06238,00381 279
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256339,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356358,000,00358,00907,00207 160
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,37205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045024,45227,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455142,84+5,00136,041 430,00304 285
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657119,00-4,00119,00302,00101 190
MASOKOMB.KLADNOBAAMASKDCS000842565825,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355223,000,00152,00374,00408 920
MASOKOMB.LOUNYBAAMASLOCS000846095284,78+5,0055,74250,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665612,00+5,00414,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,000,00138,48281,00446 380
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345185,50400,0000
MASSAGBAAMASSACS0005005255430,001 210,0000
MATEBAAMATECS000501096629,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105974,69427,0000
MEDICAMENTABAAMEDIKCZ000845575590,00+3,0068,59440,002180
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,00+5,00150,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,00-1,0066,17200,0017715 045
MEP POSTŘELMOVBAAMEPPOCZ000509125666,50112,0000
MERKUR PRAHABAAMERPHCS000843906320,06+5,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000175,77829,0000
MESPASBAAMESPACS000501695525,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551714,00+5,00490,00735,0000
METAL ZNOJMOBAAMETZNCZ000507525955,12+5,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 250,000,001 895,004 000,0049 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,28423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159128,62-5,00128,62635,00243 087
METRA BLANSKOBAAMETRACS0005010057125,00-1,00114,00283,00607 500
METROPROJEKT PRAHABAAMEPROCS000843676296,00417,0000
METROSTAVBAAMESTACZ00050065021 735,00+1,001 500,002 120,0061105 835
MEVABAAMEVACS0005039353117,00280,0000
MGM HOLEŠOVBAAMGMCS000846215645,7993,7800
MIDO BRNOBAAMIDOCZ0009076402628,001 390,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857713,00-5,00665,001 105,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856421,001 225,0000
MILETABAAMILETCS000502745771,67+5,0057,00270,00302 150
MILKO LIBERECBAAMILKOCS0008461059247,00-5,00109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 200,00-2,001 170,001 990,00165198 000
MILPA PARDUBICEBAAMILPACZ0005081851278,00-5,00174,05670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,00287 000
MITOP MIMOŇBAAMITOPCS0005009158216,000,00210,00460,00204 320
MITOP TRADINGBAASEVPRCS0008423455269,00+5,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953394,00-5,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957292,000,00192,00497,00174 964
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258380,00-5,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008632,00-5,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,00900,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859223,00-5,00157,09330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775348,59-5,0048,59221,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,61658,0000
MONTA SPOL.BAAZESTNCZ000903515071,30-5,0071,30196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345839,59-5,0039,59222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957200,000,0095,48315,00193 800
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00135,0000
MORAVIA BANKABAAMOBACZ000800440513 110,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159646,00+5,00558,00785,005032 300
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,00-2,0075,91385,00272 106
MORAVOSTAV BRNOBAAMORSTCS0005032556525,00+5,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,00+4,00385,00750,007032 200
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185087,56-5,0076,10160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550172,34605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805273,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,78+5,0017,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158566,00+4,00525,00865,001 185670 710
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,74+5,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,000,00289,001 900,0082 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652715,00+1,00676,001 250,00282201 630
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,2569,4900
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750352,000,00352,001 740,00207 040
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057187,00525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558110,00+3,00103,00297,00313 410
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,00141,00329,003435
MOTORPALBAAMOTORCZ0005084558148,05+5,00132,00650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,00+4,00110,01424,004476
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00674,0000
MSABAAMSACZ0005016501868,000,00827,001 600,007464 232
MSDZ ŠUMPERKBAAMSDZCZ000841985094,92+5,0078,00199,65484 556
MTH PRAHABAAMTHCS000820186945,13134,4300
MUROM MOSTBAAMUROMCZ0009034252172,90-5,00152,00450,0010017 290
MYKANA CHRASTAVABAAMYKANCS000504165694,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556495,00-5,00495,001 460,0062 970
NATE CHOTĚBOŘBAANAPTECS00050278531 155,00+5,00567,001 600,007283 160
NATURAMYL H.BRODBAANATURCZ0005084053447,00-5,00421,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051240,000,00162,91364,00337 920
NAVOSBAAZZNPRCZ0009066551173,25+5,0038,42192,74142 426
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,25-5,0047,0798,00301 568
NEALKO OLOMOUCBAANEALKCS0008463857518,00-5,00510,001 450,0000
NEMOHOLDBAAOBOSCZ0009034153412,00+5,0077,71476,0010041 200
NKT CABLESBAAKABKLCZ0005082255920,00+1,00858,002 000,003734 040
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956123,82-5,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875150,000,0043,00247,00261 300
NYCOMBAANYCOMCZ0009032058119,37+5,0040,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454312,00+5,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0073 325
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595663,33-5,0060,47120,294253
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859145,19+5,00125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952199,45+5,00164,11945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360980,000,00831,001 680,004443 120
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095442,00150,0000
OBILABAAOBILACZ0008427200101,10-4,0070,00150,39808 088
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152416,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259372,00+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057385,00+5,0049,97385,0000
OD LASO OSTRAVABAAODLASCS0008428553616,00+5,00256,00644,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552807,00+5,00605,002 335,00108 070
ODKOLEKBAAODKOLCZ0009064051210,000,00179,551 025,00204 200
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86236,0000
OHL ŽSBAAZSTBOCS0005028554624,00+5,00399,00624,007949 296
OK STS TOUŽIMBAAOKSTSCZ0009072351261,00+5,00126,00360,00205 220
OKDBAAOKDCZ000510065157,750,0052,44150,006 261361 573
OKULA NÝRSKOBAAOKULACS0008445953231,00-5,00211,001 145,00143 234
OLMA OLOMOUCBAAOLMACZ0005101253811,00+5,00756,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550401,000,00344,00850,0015060 150
OMNIPOL PRAHABAAOMNIPCZ0008413754430,00+5,00350,00645,007130 530
OMYA VÁPENNÁBAATERAMCS0005017359674,00+5,00440,00850,0000
ON SEMICONDUCT. CRBAATEROSCS000501885288,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225741,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660570,000,00561,001 125,00169 120
ORGREZ BRNOBAAORGRECS0008435350109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415960,63+5,0055,00226,00251 516
ORPABAAVCPAPCS0005005958311,00+5,00276,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575747,50-5,0047,50132,0000
OSEVA BZENECBAAOSEVACZ000906795592,07-5,0060,00805,00484 419
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857150,00+4,00123,65259,00578 550
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,19-5,0050,19363,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 000,000,00653,001 570,008484 000
OSTRAVIA TRADEBAASTMOSCZ0009094108105,30-5,0046,42212,00939 793
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,00+1,00127,94435,00164 800
OSTROJBAAOSTROCS0008435558201,00-2,00172,38300,00265 226
OTAVAN TŘEBOŇBAAOTAVACZ0005090852228,00-5,00202,00966,00245 472
OTAVA-PATRIABAAHOTOTCZ0009065959138,00497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056202,00441,0000
O2 C.R.BAATELECCZ00090932092 405,00-1,002 215,002 710,006911 661 855
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164101,38489,0000
PALABABAAPALABCS0005013259169,00-1,00169,001 455,00508 450
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,00241 056
PANAV SENICE NA H.BAAPANAVCZ0005079558105,00+5,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320580,85+5,0042,39125,0000
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005068,00-2,0063,18210,0019313 124
PARAMOBAAPARAMCZ00050913551 520,00+5,001 350,002 300,00111168 720
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955794,00-5,00794,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755146,27882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954304,000,00290,00800,00429130 416
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358219,00-5,00200,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,00+4,0069,86644,008960
PEKÁRNA ŽATECBAAPEKZCZ0005085050709,00+5,00676,003 390,0042 836
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667788,00+5,00224,00788,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206976,72-5,0076,72120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695896,000,0045,10154,0077073 920
PETRA STRÁNÍBAAPETRACS000504315777,02218,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 000,000,002 700,005 600,005002 000 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505196,03+5,00132,71630,0000
PIKAZ PRAHABAAPIKAZCS000501975128,17113,4000
PILANA TOOLSBAAPILANCZ0005008458165,000,00102,64270,00152 475
PIVOVAR LOUNYBAAPIVLNCZ00084584521 195,00+5,00902,002 660,005059 750
PIVOVAR MOSTBAAPIVMOCS0008459053237,001 650,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051168,000,00155,00840,00294 872
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457135,38-5,00135,38682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 880,000,002 410,005 225,003497 920
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 010,000,00949,001 900,0088 080
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 605,002 125,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200425,00-1,00343,00871,0023298 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,00+1,001 130,005 250,002529 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656183,63-5,00166,99532,00549 916
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450442,00+5,00218,00812,003515 470
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258166,25-5,00139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565337,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 140,00+1,001 015,002 255,002427 360
PLOMABAAZPDCS000845275185,00220,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650174,05-5,00174,051 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952390,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906218,00+1,00120,00233,0014030 520
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453291,00+5,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 825,004 125,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00123,00450,0062 700
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757100,00+1,0034,01140,00707 000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095243,05+5,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585664,33250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150170,88+5,00134,75798,0061 025
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951370,00-5,0096,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652153,86+5,0081,26365,0015023 079
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00132,3100
POLYGON STAVEBNÍBAAPOLYGCS000501725088,72+5,0043,8788,7200
POLYGRAFIABAAPLGRACS0008415162223,000,00182,70467,0081 784
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,002 500,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 540,00+1,001 490,002 300,00710 780
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655197,60-5,00197,601 170,00101 976
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254680,00-5,00680,002 250,0000
POTIS PRAHABAAPOTISCS000502045240,000,0039,44135,006240
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202651,00+5,00485,001 160,002516 275
POTRAVINY CENTRUMBAAPOTCECS000844265330,57160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552651,00-5,00335,001 650,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,00805,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73360,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435582,30-5,0082,30265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785581,52+5,0058,10180,00655 299
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00245,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875173,93+4,0029,6899,0012887
POZES RADONICEBAAPOZESCZ000905545597,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753182,31966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505309,00+1,00168,00450,003 7971 173 273
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685149,88131,1600
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945987,00+1,0070,74200,0012010 440
PRAGA ČÁSLAVBAAOPSTACZ000501455547,30400,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,67181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766261,00-5,00212,00700,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00641,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556190,00+1,00153,651 150,005950
PRAGOPROJEKT PRAHABAAPRPROCS0008437455207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557641,00+5,00437,00641,0095 769
PRAMEN IK M.S.BAAPRANJCZ0009050357375,00+5,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953174,01+5,0041,06174,01274 698
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,75+2,0065,00325,0050448 762
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 075,000,00974,001 925,004447 300
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350836,000,00722,002 020,0065 016
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659515,00-5,00493,001 200,008543 775
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357240,00+5,00206,00300,005613 440
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166680,70-5,0080,70330,00282 260
PRECIOSA LUSTRYBAALUSTRCS0008414553244,00+5,00233,001 000,0061 464
PREFA BRNOBAAPRFBOCS000504055988,20+5,0068,59182,02201 764
PREFA GRYGOVBAAPRFAGCS0008432555351,00-5,00108,00379,0031 053
PREFA PARDUBICEBAAPRFPACZ000846545779,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954264,00+3,00240,00303,00328 448
PREFABRIKACE OVABAAPRFOSCS000843295155,00+5,0028,8877,5917935
PREGISBAABIDATCS0008423562104,50200,0000
PRECHEZABAAPRECHCZ0005097253443,000,00416,001 100,005624 808
PREMINGBAAPREMGCS0005033752162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456127,26462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,91192,5000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959332,00+5,00275,00555,00123 984
PRIMA KARVINÁBAAPRIMACZ000905005083,07+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66147,0100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859136,68453,0000
PRIOR IKBAAPRIODCZ0009034054665,00-5,00160,30700,00106 650
PRIOR OLOMOUCBAAPRIOLCZ0009065553477,00+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450490,00663,0000
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,00357 665
PRIOR ZLÍN ODBAAPRIZLCS0008450151395,00-5,00182,70485,00103 950
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355776,00-5,0033,45126,00322 432
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195381,23-5,0051,45180,0000
PROJEKTA OSTRAVABAAPROJECS0008434056532,00-5,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750395,00-30,00395,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035158,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900287,00+5,00125,72287,001 560447 720
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254112,15240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808523,00-5,00361,001 120,004221 966
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059260,000,00257,00500,0061 560
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,0084 640
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875528,27112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363310,00+5,0062,50310,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05185,4000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995737,46+5,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250361,00+3,00338,00838,0011140 071
PS PARDUBICEBAAPSPACZ0009054359423,00+5,00198,20679,0000
PSGBAAPSGCS0005006469106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495884,70300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315765,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704412,000,00300,00650,003 1891 313 868
P-D REFRACTORIESBAAMSLZCZ000501045466,37140,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154154,33-5,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158836,00-5,00377,001 025,0000
RAKOBAARAKERCS0008418752995,003 000,0000
RAPIDBAARAPIDCZ00084132591 410,003 680,0000
RAŠELINABAARASELCZ0009074050101,00525,0000
RAŠKABAARYBENCS0008431656212,00-5,00212,001 210,0000
REAS BRNOBAAREASCS000845095332,00+4,0028,00110,7422704
REDASHBFARENTCZ0009090809350,00-4,00107,18405,00611213 850
REKORD Č.BUDĚJOV.BAAREKORCS000842065975,84-5,0075,84300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653246,00+5,00194,40495,0000
RENATEX CZBAACISOSCS000843265451,000,0051,00140,00281 428
RENOVA BRNOBAARENOVCS000503225994,32-5,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,000,00730,001 605,00632641 480
REPROGENBAAREPRGCS0008457461130,000,0071,69137,00192 470
RESON.PILA CHLUMECBAARESPICS0008455556317,00+5,00155,55999,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509520,00-1,00460,001 020,001 104574 080
RETEX IVANČICEBAARETEXCS000502985962,81+5,0041,52322,0000
RIO OD MOSTBAARIOCZ000846555695,95-5,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 700,00+4,002 385,004 685,0043116 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00270,0000
ROMO FULNEKBAAROMOCS0005003052162,45+5,00101,45360,0000
ROTEXTILEBAAROTEXCS000504285229,16108,9600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,00651,0000
ROVNER BRNOBAAFIRNCS0008450250220,00-2,00192,85360,007917 380
RUBENABAAGUMOKCZ0005091553231,00-5,00221,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845074,29-5,0049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558795,000,00672,002 675,0032 385
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907453,000,00293,00635,00286129 558
RUVEBAARUVECS000843935241,92126,5800
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955105,42-5,00105,42420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052441,000,00420,00800,0062 646
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957256,00-5,0092,27546,00174 352
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,0061 176
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00505,007422 200
RYBENA RUMBURKBAARYBRUCZ0009050951271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 000,00+3,00400,001 000,00311311 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,00117,0000
R-TECHBAARUBENCS0008453759143,45670,0000
ŘEMPO PRAHABAAREMPOCS000820125726,95-5,0026,95110,00862 318
SAFINA VESTECBAASAFINCS0005014356139,29705,0000
SAKASBAAOBSTCS0005038553199,000,0090,25199,006011 940
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20435,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62700,0000
SAMKABAAPOTRVCZ0005104554262,00+5,0063,65532,00359 170
SANATORIUM ASTORIABAAASTORCS0008443768341,00927,0000
SANITASBAASANITCS0008427563228,000,00228,00695,00132 964
SANJO KUTNÁ HORABAASANJOCZ0009075800590,00-5,00590,00933,0000
SAO PRAHABAASAOCS000502146833,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615863,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900966,69+5,0054,88440,0000
SAVENA NÁCHODBAASAVENCS0008455853380,00+5,00105,24464,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759194,48+5,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358635,000,00168,70635,0042 540
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558404,00-5,00250,00598,00197 676
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157886,000,00206,00886,002925 694
SČ ARMATURKABAASCARMCS0005003854600,000,00530,001 185,00127 200
SČ ENERGETIKABAASEVENCZ0005078055942,00-4,00865,001 545,0010598 910
SČ INVESTORSKÁBFASEVCECZ000908810061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 000,000,00606,001 925,00122122 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259145,89-5,0095,97217,00304 377
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,00+1,00524,00820,004525 650
SČCBAASCCIHCS000846075465,000,0057,00199,65523 380
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575468,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,13469,0000
SELGENBAASELGECZ0009033650665,00-5,00468,001 375,002516 625
SELIKO OLOMOUCBAASELIKCZ00084308571 265,000,001 150,002 000,003341 745
SELLIER & BELLOTBAASELBECS0005013358677,000,00677,001 550,007349 421
SEMENA VELELIBYBAASEMVECZ0009036059145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650101,83-5,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356258,00+5,00180,50470,005915 222
SEMPRA PRAHABAASERVICZ000906375664,000,0045,98399,00201 280
SEPAP ŠTĚTÍBAASEPASCZ00051014021 100,001 930,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054119,00170,1600
SETUZABAASETUZCZ00084600521 210,000,001 190,002 910,005870 180
SEVAC PRAHABAASEVACCZ0009065850410,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350380,000,00380,00650,00679258 020
SEVEROSKLO N.BORBAASEVSKCS0008460655149,24544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945869,45+5,0047,00140,0000
SEVTBAASEVTCS00084424551 230,000,001 140,002 480,0067 380
SFINXBAASFINXCS0005036458164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706307,00-1,00251,00506,004 3441 333 608
SHD KOMESBAASHDKOCS000842385161,75216,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651144,40-5,0080,87230,0000
SIFBFASIFCZ00080215082 190,000,002 095,004 235,0012 190
SIGMA BRNO SLATINABAASIGBRCZ000508285985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,000,00250,00767,0021355 380
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00402,0000
SILNICE CHEBBAASILCHCS0005023555104,26-5,0095,02335,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958126,35363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25200,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358140,01+5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551532,00-5,00488,00729,0000
SILONBAASILONCZ0005094458396,00-5,00325,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550269,00+5,00237,00500,0000
SILVACOBAASILPRCZ0009036950150,48+5,0082,67700,0000
SKALIČANBAASKALCCS000845466670,67414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,00+5,001 595,003 520,002849 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 300,00+2,001 180,003 550,001519 500
SKLO UNION TEPLICEBAASKLTECS0008414850472,000,00440,001 650,00779367 688
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,00133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554731,001 300,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835934,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950215,00+5,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275475,34234,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18143,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259410,00+3,00200,00421,0019579 950
SLEZSKÝ KÁMENBAASLKAMCS0008428454121,24396,0000
SLH, A.S.BAASOLOCS0008446357130,000,00115,00504,00405 200
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,00+1,00153,43966,00264 420
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557401,000,00300,00436,003714 837
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,80406,0000
SLUVIS PRAHABAASLUVICS000843735619,95-5,0019,7677,1400
SM ENERGETIKABAASMENGCZ00050783521 260,00+2,001 085,002 000,00308388 080
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 015,00+5,00647,001 200,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659144,20450,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0090,05209,0025425 400
SMP CONSTRUCTIONBAASTAMOCS0005022953255,00+4,00246,00852,00215 355
SOBONA SOKOLOVBAASOBONCZ000904305541,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952220,00600,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,56+5,0064,00329,0020214 253
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8530835 420
SOLNÉ MLÝNYBAASOLMLCS0008429858571,000,00525,002 100,00116 281
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,000,00100,00650,006600
SPECIALTRA.NOSRETIBAACADSTCS0008201158122,19-5,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 700,002 505,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550641,00+5,00554,001 800,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745748,72170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958351,000,00350,00865,00561196 911
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858321,00+2,00308,00700,00400128 400
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600438,000,00416,00650,005 0562 214 528
STABE-BER.STAVEBNÍBAASTABECZ0009059655137,75322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34294,0000
STAMONT BRNOBAASTAMTCS000504015376,92+5,0049,74105,4400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00220,0000
STAPO ROKYCANYBAASTAPYCS000502576672,18110,0000
STAPO SVITAVYBAASTAPOCS000503565820,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 440,000,00965,002 035,006289 280
STAROROL.PORCELÁNBAASTAROCZ0005085753335,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,94217,0000
STASS ZLÍNBAASTASSCZ000508885690,00741,0000
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545862,85-5,0044,70109,804251
STATEK KAMÝK N.V.BAASTAKACZ000906995189,50+5,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855954,65+5,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555204,00-5,0066,37214,0000
STAVBY BRNOBAAZESBOCZ0009034658200,000,00190,00231,001200
STAVBY MOSTŮ HOD.BAASTMOHCS000502865367,91148,6300
STAVCENT J.HRADECBAASTAVCCS0005036565189,52+5,0067,14294,00101 895
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654116,03-5,00100,50658,006696
STAVEBNÍ P.HRANICEBAASTPOHCS000501636996,89-5,0096,89700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24369,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,52-5,0073,79143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386053,68-5,0053,68234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,00+2,0023,3672,0010510
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758131,25+5,0072,98131,2500
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0021861
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395673,36+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354221,00+5,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754115,000,0069,37200,00424 830
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,00-1,00104,50188,106660
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,25+5,0040,00211,0000
STAVOINVESTABAASTMNTCS0005020650341,00-5,00341,00495,0011438 874
STAVOKOMB. LIBERECBAASTKIBCS0005038850110,11-5,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496746,00209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,000,00132,71250,00122 160
STAVOMONTÁŽE OLBAASTMOLCS0005017763152,95-5,00140,05341,00395 965
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557150,90+5,00112,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,84337,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205298,61454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895982,50-5,0082,50148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253898,00+3,00822,001 655,0010594 290
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 155,000,00700,001 470,0033 465
STOCK PLZEŇBAALIKERCS00084185541 715,002 650,0000
STRABAGBAASILOSCZ0008434107660,00+1,00160,38700,003019 800
STRABAG BOHEMIA ČBBAASTRBACZ0008456654620,000,00506,001 350,003722 940
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151834,00+5,00632,001 615,0000
STROJEXPORT PRAHABAASTREXCZ0008412756100,000,0039,26336,00757 500
STROJIMPORTBAASTRIMCZ000846415365,00+5,0049,62228,0010650
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053267,00-5,00201,00329,0010026 700
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566150,00-5,0043,00157,10649 600
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,14215,0000
STROJPLASTBAASTRTACZ0005086652179,55+5,00150,05658,0000
STROJTEXBAASTRJTCS0005034859161,73402,0000
STS HOSTIVICEBAASTSHOCZ0009056354255,00-5,00187,20442,0000
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,32+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452280,00-4,00280,00791,00154 200
SUBEKOBAAKOREKCZ0005094250418,00+5,00380,001 060,00229 196
SUBTERRABAASBTERCS0005023050705,000,00510,00705,001 000705 000
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755267,001 555,0000
SUZOPBAASUZOPCZ0008421054140,40792,0000
SVABAASVACS000502455365,89200,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445918,05-5,0018,0577,0000
SVIT ZLÍNBAASVITCZ0005076653100,80+5,0094,32335,0012112 197
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253224,00-5,00224,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735364,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,52279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251168,00+5,00106,00320,0000
ŠKODABAASKODACS0005041250475,00+1,00423,00645,00991470 725
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558110,25+5,0099,75361,00616 725
ŠKODA PRAHABAASKOPHCS0005006857400,00+5,00381,00807,003012 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS000502935481,02+5,0077,17450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556782,00+5,00329,001 000,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952205,00+5,00170,11833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358216,00+3,00167,87404,00204 320
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457763,00+5,00294,00854,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152289,00+5,00202,00714,0082 312
ŠTI HOLDINGBFASTICZ0009087805140,40360,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00+3,0062,91532,00101 500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455253,00-5,00180,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02185,909414
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351318,00+5,00302,001 210,0061 908
TATRABAATATRACS0005018456107,00+2,00105,00344,009710 379
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715123,65-5,0023,6585,2010237
TECHNOCOM PRAHABAATCHCOCS000502265623,81+5,0020,5885,0021500
TECHNOLEN LOMNICEBAATECHLCS0005009661273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115422,3790,0000
TECHTRANS DUBÁBAATEDUBCZ000820875831,09-5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735764,84-5,0039,00109,801006 484
TEINVESTBAATMPCS00084430572 000,000,001 700,002 110,00105210 000
TEKO PLESNÁBAATEKOCS0005025550189,52+5,0064,70250,0000
TELTRAS PRAHABAATELTRCS000846475660,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425655,00-4,0047,3984,73341 870
TENAS HAVÍŘOVBAATENASCS000500785545,00208,0000
TENEZBAATENEZCS0005028158620,001 210,0000
TEP PLZEŇBAATEPCS0008445755110,80370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,00+3,00292,00735,0082 400
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 300,00+2,00901,001 470,001215 600
TEPLÁRNA PÍSEKBAATEPPICZ0005077156242,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255236,00-5,00236,00700,002472
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950388,00+5,00364,00780,00103 880
TEPLÁRNY BRNOBAATPLBOCS0008452157810,001 365,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 150,00-4,001 150,002 095,004956 350
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,97-5,0072,97616,00201 459
TEPNABAATEPNACS000502685536,75+5,0034,16190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055233,00778,0000
TEREOS TTDBAAPRACUCZ000510485135,15-5,0023,93147,001214 253
TERMOSERVIS ČÁSLAVBAATERMSCS000501495067,05-5,0067,05432,007469
TERPLAN PRAHABAATERPLCS0008442760482,001 615,0000
TES PRAHABAATESCS0008438057190,95729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475359,74-5,0038,71290,0000
TESLA JIHLAVABAATSLJICS000507285961,000,0036,87193,68181 098
TESLA KARLÍNBAATSLKACS0005021351132,05-5,0048,10235,0000
TESLA LANŠKROUNBAATSLLACS000500465448,000,0039,10130,001276 096
TESLA PHA HLOUBET.BAATESLACZ0005004556110,00-5,00110,00240,003330
TESLA PRAHA STRAŠ.BAATSLPSCS000502106222,85155,0000
TESLA SEZAMBAATSLSECS000500985172,82-5,0066,00215,0064947 260
TESLA VACUUM COMP.BAATSLVCCS000500975219,37-5,0019,3780,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245834,81123,0000
TESLA VOTICEBAATSLVOCS000501386160,92221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254480,00+1,00352,00701,00209 600
TEXLEN TRUTNOVBAATEXLECS0005009455111,000,00111,00305,00252 775
TEXTILANA LIBERECBAATEXTICZ000509035762,52-5,0059,85168,00654 064
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795858,69+5,0036,70119,001096 397
THRALL VAGONKA ST.BAAMORVACZ0005085555111,10178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853135,000,00105,28390,0042256 970
TILIA LDS ALBRECH.BAATILIACZ000905325261,000,0050,19448,005305
TISKÁRNY HAVL.BRODBAATISKBCS0008453866414,00651,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175879,10-1,0048,57140,00141 107
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857224,00+5,00207,00710,004510 080
TOFA SEMILYBAATOFACS0008448056139,00560,0000
TOMABAATOMACZ0005088559210,00-3,00196,65350,0041186 310
TOMOS PRAHABAATOMOSCS0005021153100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555188,53-5,00177,001 065,0000
TONABAATONACZ000504116049,47420,0000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055895,00+5,00800,001 260,005044 750
TONASOBAATONASCS0008423257160,00400,0000
TOS ČELÁKOVICEBAATOSCECS000501465373,34400,0000
TOS KUŘIMBAATOSKUCS000503285386,17+5,0078,17310,0000
TOS LIPNÍKBAATOSLICS000503316688,43-5,0070,00365,0000
TOS RAKOVNÍKBAATOSRACS000501525433,28185,0000
TOS SVITAVYBAATOSSVCS000500935667,64270,0000
TOSTA AŠBAATOSTACS000502565985,10+1,0078,00425,00171 447
TOVÁR.MLÝN.STROJŮBAATMSCS000502705182,79+5,0078,75185,00806 623
TPO CONSULTBAABPROSCS0008434551100,00375,0000
TQMBAACADOCS000820375830,57110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54306,0000
TRANSAKTABAATRANSCZ0008413358257,00-5,00257,001 275,004611 822
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,00-5,0084,84363,00878 265
TRANZABAATRANZCZ0005076356103,36+5,0077,19133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946119,000,0086,00426,00303 570
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,00+4,0096,57341,00294 060
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451137,81+5,00125,00500,00364 961
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753122,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,88+5,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552301,000,00292,00795,00432130 032
TSL VRCHLABÍBAATSLVRCS000500955473,45-5,0065,00200,00815 949
TTC TECHKOM CENTR.BAATECENCZ0009060158115,76+5,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545443,05181,5000
TUZEX PRAHABAATUZEXCS000841175748,000,0045,13300,00401 920
TYLEX LETOVICEBAATYLEXCS0005006154760,00-5,00675,001 300,00164124 640
TZPBAATZPCZ0005088054346,00+5,00185,00754,003612 456
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,25+5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645375,89-5,0075,89155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854131,99-5,00100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951304,00-5,00304,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00252,0000
UNEXBAAUNISTCS0005015759103,80-5,0095,51300,0022223 044
UNIBETONBAAUNIBECZ000508345130,07189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245356,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652196,35+5,0089,18196,3500
UNIGEO OSTRAVABAAUNIGECZ000842890191,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475798,53+5,0070,25798,00161 576
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525265,00-1,0037,00115,0020513 325
UNIPLET TŘEBÍČBAAUNIPLCS000500535487,32400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659760,001 260,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS00084588651 025,000,00700,001 900,0088 200
ÚRS PRAHABAAURSCZ00090413561 805,00-5,001 805,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,53+5,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325349,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435498,55385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755153,00+5,00138,96588,0031047 430
VAL.LESOTECH.MELI.BAAVALMECZ000904445942,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30153,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855149,24-5,00111,91247,007010 447
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,66+5,00127,30306,0000
VČ ENERGETIKABAAVCENGCZ0005076950995,000,00879,001 600,0010099 500
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551924,00+5,00788,001 520,005046 200
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451158,07637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658189,52+5,00105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358108,10-5,00103,76784,00121 297
VELKOOBCH.IVANČICEBAAVOIVACS000842215069,82+5,0035,71106,7400
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252126,750,0066,02388,009612 168
VELVANA VELVARYBAAVELVACS0008424859786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456150,00+2,00112,82280,0016124 150
VENABAAVESELCS000844915349,84147,0300
VENNUS PRAHABAAMASROCS0008458956150,70-5,0080,00231,00436 480
VERTEX LITOMYŠLBAAVERTECS0008414751900,00+4,00810,001 155,00115103 500
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757301,000,00299,00301,001301
VET ASSETS A.S.BAAJIPCZ0005005850340,000,00290,00667,00339115 260
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925843,85+5,0022,00133,0000
VHOSBAAVHOSCZ0009047254158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356166,00+1,00118,00403,0020333 698
VIMPERSKÁ MASNABAAMPRVICZ0008457058267,00+5,00211,00710,0000
VINIUMBAAVINIUCS0008421954138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052347,000,00205,00430,0051 735
VÍNO BZENECBAAVINOBCS0008422267131,77-5,0095,00326,0000
VÍNO MIKULOVBAAVINOMCS0008465159371,000,00297,00525,0011843 778
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351318,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,52-5,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558152,25+5,00138,00378,001 436218 631
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00399,00530,008436 120
VÍTKOVSKÉ LESYBAAVITLECZ0009038451252,00+5,00168,00770,0000
VLNAPBAAVLNAPCZ0005087650135,000,00130,00229,0042557 375
VMV HOLDINGBAAMASOPCZ0005099952745,00+5,00502,001 235,006649 170
VODÁRENSKÁBAAVOAZCZ0009051256145,28-5,00145,28952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,000,0069,86875,002162
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595052,14-5,0052,14616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 295,000,001 125,001 630,00401519 295
VODNÍ ZDROJE PHABAAVOZDCS000844155675,45-5,0075,45160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885984,95+5,0077,06324,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,31300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775974,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,00-25,0072,00812,004288
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685090,25-5,0087,47518,00242 166
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,00-4,0076,00322,00251 900
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754110,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851224,00-5,00224,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,00-3,0070,00413,0012840
VOD.A KAN.PARDUBICBAAVOKPACZ000906415073,00532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,50784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865772,00-5,0067,52532,005360
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,27-5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795782,30-5,0082,30441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 100,00-5,001 100,002 300,0000
VOSBAAVOPRSCS000503605250,50121,0000
VPÚ DECO BRNOBAADECBOCS0008448361310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015045,000,0035,00203,0012540
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564101,28+5,0072,00101,288810
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195944,14+5,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915065,00-30,0065,00189,00241 560
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051272,000,00260,001 060,002544
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38189,0000
VUCHZ BRNOBAAVUCHZCS0005003656108,00200,0000
VÚKV PRAHABAAVUKVCZ00050219563 100,00+5,00773,003 100,0000
VULKANBAAVULKACZ0005100453382,00-5,00365,001 750,003412 988
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255137,50211,0000
VÚSH BRNOBAAUVSTHCZ000905405233,73+5,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964139,31+5,0094,71256,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658165,000,00163,00861,00203 300
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750412,00+5,00375,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,77245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857231,000,00192,85702,0081 848
WIENERBERGER MCPBAAWIENMCZ0008417557384,000,00384,001 100,0062 304
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657151,000,00113,00280,00406 040
YTONGBAAPORBECS0008420162243,00+5,00161,73500,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,84227,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951309,00-5,00200,00840,004513 905
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 230,000,002 230,002 755,0036 690
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301355,00+1,00250,00500,00124 260
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785959,85+5,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053297,00484,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658132,25-5,00132,25498,0037649 726
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,25+5,0097,47400,00798 710
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 405,000,001 350,001 995,00912 645
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,36-5,0084,361 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 250,00+5,00759,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457174,39+5,00102,00174,3900
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,00604 800
ZELENINA BRNOBAAZELENCS0008451753101,00-4,0056,92118,00121 212
ZELENINA OSTRAVABAAZELOSCZ0009046256147,13-5,00100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365616,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953326,00+5,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,6998,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556128,06-5,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067385,00+5,0092,89387,0000
ZETORBAAZETORCS000502926385,29+5,0081,23305,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035130,73+5,0017,15121,5000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165051,55-5,0046,83112,00261 340
ZEZANA BRNOBAAZEZANCZ000906675980,000,0027,16119,00514 080
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253192,93+5,00172,34636,0000
ZKL PRAHABAAZKLCS000504245667,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365986,83-5,0086,83220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,30-5,0080,30365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554103,74-5,00103,74346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,79170,5000
ZN ROKYCANBAAZZNROCZ000907155147,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156193,80-5,00118,92399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,34200,0000
ZPA PEČKYBAAZPAPCCS000501365590,00-4,0060,00128,7016014 400
ZPA PHA JINONICEBAAZPAJICS000504255587,97+5,0070,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 180,000,001 065,001 990,00163192 340
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645542,31161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057494,00-5,00471,00740,0010551 870
ZVVZBAAZVVZCZ0005081653750,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052121,31264,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955847,25+5,0040,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116944,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875859,57121,5000
ZZN JIČÍNBAAZZNJCZ000906895394,41-5,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435149,74+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005890,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235365,00+9,0035,31147,006390
ZZN MĚLNÍKBAAZZNPHCS000844075629,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,56+5,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455947,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158208,00+5,00115,83208,00469 568
ZZN POLABÍBAAZZNNBCZ000909280588,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865656,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335257,45+5,0045,03106,6016919
ZZN RAKOVNÍKBAAZZNRACZ000906835954,18+5,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255195,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695086,45-5,0068,26164,17363 112
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5566,4400
ZZN TRUTNOVBAAZZNTUCZ000907145237,80+5,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285651,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075165,00+4,0054,1077,00724 680
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,000,0018,00114,151059 450
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165448,61+5,0038,92297,0000
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS00050311521 000,000,00950,002 000,007777 000
ŽDB BOHUMÍNBAAZDBCZ0005098152370,000,00320,00504,001 832677 840
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854294,00+5,00189,53910,0014943 806
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465674,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856163,71+5,00130,87585,00142 292
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557775,00-5,00590,001 060,003023 250
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625771,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903404,000,00331,00710,001 617653 268
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 365,000,002 800,005 000,0069232 185
ŽOS NYMBURKBAAZOSNYCZ000904835195,100,0065,00161,0015014 265
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360179,42+5,00104,33200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,80315,0000