Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 18:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.05.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.04.199522.05.1995
24.05.199522.06.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803440,00-1,00434,001 005,005825 520
ADOKA KVBAASTMONCS000504265486,49184,8000
ADOSABAACADRCZ000820625793,01196,0000
AERO HOLDING PRAHABAAAEROCS0005002864110,000,00105,60250,001 188130 680
AGRA PŘELOUČBAAAGRACS000502726759,74110,0000
AGREGA BLUDOVBAAAGREGCZ000509845970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 630,00-5,001 580,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855151,87+5,00144,641 690,00162 430
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745073,15-5,0047,91147,00282 048
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,50-5,00180,50470,0000
AGRONA CHEBBAAAGRNACS000844686056,00350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095535,00+1,0018,0749,004 074142 590
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351657,00-5,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645576,65+5,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956308,00+5,00226,00483,0051 540
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715693,93-5,0046,4798,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665024,66+5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852162,91-5,00127,26207,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065931,91-5,0031,00133,65501 596
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,0885,0000
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751326,00-5,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357120,00277,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00370,0000
AGRO-TEXBAAAGRTACZ000906885470,35+5,0045,51133,001007 035
AGS JIČÍNBAAAGRJICZ000508365986,50-5,0063,20507,00635 450
AGT OSTRAVABAAAGTCZ0009053153110,25+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155452,25-5,0039,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552120,08-5,00120,081 000,0000
ALIACHEMBAASYNTHCZ0005091959795,000,00768,001 430,001 231978 645
ALIBONA LITOVELBAAALIBOCS000843106071,97+5,0048,72396,0000
ALLFROSTBAAALLFRCZ0005099556207,00-5,00207,001 200,0000
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,28550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753401,000,00153,65410,006425 664
AMMANN CRBAASTVSTCS0005003755201,00+5,0063,90201,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805357,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957365,00-4,00351,00976,002730
AO PRAHABAAAOPPHCS000820146354,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353481,000,00450,001 170,0012258 682
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,000,0023,99125,19378
AROMA PRAHABAAAROPRCZ0005080457114,16+5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,00896,0000
ARPOBAAARPOCZ000501945595,79190,0000
ART CENTRUM PRAHABAAARTCECS0008416160146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 140,00+4,00700,001 140,001 7722 020 080
ASTRA LIBÍNBAAASTRACZ0009049656465,00-5,00444,00700,00156 975
ASTRA SERVISBAAZESZCZ000903915236,00170,0000
ATAS NÁCHODBAAATSNACS000502825780,88-5,0080,88404,00131 051
ATELIÉRY ZLÍNBAAATEZLCZ0009042750143,69+5,00112,60798,00101 437
AUTIA HUMPOLECBAAAUTIACS0005037068369,00+5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459189,000,00109,75492,00152 835
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655368,00-2,0047,68124,95442 992
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396859,05-5,0053,87143,00352 067
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915547,00143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955582,01+1,0050,43147,00181 476
AVIABAAAVIACS0005020759194,25+5,00119,44365,0020439 627
AVIA KUTNÁ HORABAAAVIAKCS000501445555,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965767,45-5,0051,98105,41211 416
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559350,000,00350,001 590,00279 450
BALNEA PRAHABAABALNECS0008437661180,50-5,00154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 140,000,00910,001 970,005 0395 744 460
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,61152,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760975,00-1,00955,002 200,001975
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0012492
BELAGRABAAZZNBRCZ0008449055129,97+3,0090,25216,0020025 994
BEMAGRO MALONTYBAABEMAGCZ000907115540,000,0026,90112,00903 600
BENAR BENEŠOV N.PLBAABENARCZ000509105892,000,0060,00161,00555 060
BENZINSERVIS PRAHABAABENZICZ0009063657233,00-4,00233,001 500,003699
BERGER BOHEMIABAANSILCS0005023456764,00+5,00472,00859,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857292,00-5,00200,00966,002584
BETA OLOMOUCBAABETAOCS0008429155198,45+5,00106,20242,0000
BIOCELBAABIOCECS0005017953685,00-1,00350,00720,00250171 250
BIOMA DŘEVOHOSTICEBAACUKRECS000843205048,78-5,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559389,00-5,00389,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,00+5,00355,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462507,00+5,00358,001 055,0000
BMTBAABMTBOCS000503075840,85-5,0040,30302,0013531
BODOSBAACADBCZ0008205853103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,000,00135,00276,00959249 340
BOHEMIA SEKTBAAVINZACZ00084452511 040,002 200,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085550,99-5,0050,99757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454410,00-2,00190,95453,00187 380
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950524,00-5,00380,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157121,88483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752122,11+5,0040,88210,0000
BOTASBAABOTANCS0008414959111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,00-5,00301,00606,00216 405
BRANO HRADEC N.MORBAABRANOCZ0005018150352,00-4,00352,001 155,004014 080
BRANO-ATESOBAAATESOCS0005012350275,00+3,00262,00770,008824 200
BRISK TÁBORBAABRITACZ0005074856299,00-5,00299,00924,0000
BRISTOLBAABRISTCZ0009062352400,00+5,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509198,45+5,00160,00700,00142 778
BSH HOLICEBAATOSHOCS000504295179,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452271,00510,0000
BVV BRNOBAABVVCS00084128542 625,00+5,002 365,004 710,0060157 500
BYSERVIS HOLDINGBAABYSERCS0005007558129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052550,00885,0000
BYZIBAABYZICS0008429759107,53-5,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 235,00+2,001 120,002 400,001417 290
CARBORUNDUM ELECT.BAACARBOCS0005015361115,00520,0000
CEMBRIT MORAVIABAAEZACS000843015361,75247,0000
CEMENT HRANICEBAACEMENCZ0005109454475,00+3,00455,001 580,005023 750
CEMOS OSTRAVABAACEMOSCZ0008433356114,00-5,0088,35386,0000
CENTEX BRNOBAAMORCNCZ000905055544,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555144,55+5,0080,00174,1300
CERAM ČENOVBAAMLYOLCS000842115278,85-5,0074,91326,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,95135,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252227,00-5,00205,00700,004908
CIDEM HRANICEBAACIDEMCS0008418166176,00+2,00118,37250,008915 664
CIHELNA ŘEPOVBAAKORAMCS0008427852145,97534,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,75+5,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851132,71-5,00132,711 060,002265
CIVO BRNOBAACIVOCZ0009054458211,00-4,00211,00826,001211
COLORBETON LIBERECBAACOLORCS0005038157229,00-5,00194,40405,00132 977
COLORLAKBAACOLLKCZ0005088658650,000,00506,001 230,00229148 850
CONCORDIA LESOVBAACONLECZ0005105254728,00-5,00691,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552257,00+5,0038,83257,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456287,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250988,00-5,00845,001 925,002120 748
CS TRADING PRAHABAACSTRGCZ0008416559178,34-5,00178,34990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560217,00+5,00114,00345,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357333,00+5,00138,68539,00113 663
CUKROVAR DRAHANOV.BAACUKRDCS000843215945,61100,8000
CUKROVAR HODONÍNBAACUKHOCS000842185534,20-5,0026,0087,84521 778
CUKROVAR KOJETÍNBAACUKRKCS0008432258214,00+5,0051,03214,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,85-5,0060,85252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853118,09490,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375790,03+5,0050,88651,0010900
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326138,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558115,00320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953160,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156892,00+5,00836,003 450,0011098 120
CZ 92/91BAAHYBLECZ000508615773,35-5,0073,35196,0000
ČAS - SERVICEBAACADZNCS000820285973,76124,8800
ČEDOKBAACEDOKCZ0009036356171,61-5,00141,55973,0000
ČECHOFRACHTBAACECHFCZ00084134572 355,004 550,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186433,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350210,00-3,00210,00950,00738154 980
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 570,002 055,00372610 080
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 845,00+1,003 660,0011 600,0070339 150
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,000,00203,007 050,002 546534 660
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,00+4,00890,003 450,00101101 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,9599,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695676,84343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185484,35214,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653381,00+5,00275,00700,004517 145
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 080,00+5,00935,002 870,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550754,00+5,00253,00754,002015 080
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752173,00-1,0096,22273,0030051 900
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,00-5,0058,83133,0025023 750
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,50-5,0077,50210,001 860144 150
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,007491 760
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,00+3,00975,002 000,003132 550
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059138,93-5,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741697,00+2,00540,001 060,002 3991 672 103
ČESKÝ PORCELÁNBAACPORCCZ00051051063 415,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667191,26+5,00140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,00-3,00145,00371,0011116 095
ČEVISBAACEVISCZ0009076808660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950946,000,00823,00997,001 8231 724 558
ČEZ, A.S.BAACEZCZ00051123001 110,000,001 040,001 735,002 1942 435 340
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559149,700,00142,60192,6725538 174
ČKD DUKLA PRAHABAACKDDCS0005005750150,00-4,0091,00230,0022133 150
ČKD HOŘOVICEBAACKDHOCZ000509385654,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,00+4,0053,00481,006330
ČKD HRONOVBAACKDHRCZ000509365891,13462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,76161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805196,000,0039,11178,20181 728
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,74+5,0012,0094,6700
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153157,05+5,00142,46833,006942
ČKD PRAHA HOLDINGBAACKDPHCS000500276596,00+1,0095,00358,0029528 320
ČKD SLANÝBAACKDSCS000500815057,75+5,0046,74110,0000
ČNIMFBFACNIMFCZ0008018306210,00-4,00197,00517,00275 670
ČNIOPFBFACNIOPCZ0008018207241,00-5,00225,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 215,00+1,001 750,006 000,00196434 140
ČS KERAMIKA PRAHABAACSKERCZ0008411956161,73950,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550153,50-5,00114,00260,00842129 247
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,17-5,0061,74126,001007 117
ČSAD BENEŠOVBAACADBECZ000820735454,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305547,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315565,86-5,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156232,00+5,00173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,000,0041,11112,00954 655
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635645,000,0042,10150,00964 320
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725565,01+5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754217,000,00101,00228,00357 595
ČSAD HAVÍŘOVBAACADHCS0008200853101,25355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045775,15+5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,00168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750113,500,0086,14161,00151 703
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859116,25+5,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705768,11133,0000
ČSAD KYJOVBAACADKYCZ000820605998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556136,50+5,00100,00140,1110914 879
ČSAD PELHŘIMOVBAACADPECZ0008206653241,00+5,0082,30241,00809194 969
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815470,43133,0000
ČSAD SLANÝBAACADSCZ0008205952140,47+5,0070,29168,0016022 475
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752126,42-5,00126,42203,0000
ČSAD VSETÍNBAACADVCS000820105953,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651176,40257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,48136,8000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136855,22131,5300
ČSKD - INTRANSBAAINTRACS0008201364160,45-5,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258317,000,00271,00425,001 367433 339
DAKO-CZBAADAKOCS000503555938,71165,0000
DAS PŘÍBRAMBAADASCZ000842465271,27176,8800
DENTAL PRAHABAADENTACZ00051042571 390,00-5,001 045,003 340,0034 170
DERMACOLBAADERMACZ0009041653540,000,00540,001 750,003317 820
DESKOBAADESKOCS000846136453,55+5,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053650,000,00220,00889,005837 700
DEZABAADEZACS00084140581 735,00+1,001 550,002 740,0076131 860
DG JIHOVELBAADGJIVCZ0009049854108,52+5,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765799,28-5,0064,58359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455117,00665,0000
DOAGRABAAZZNDOCS0008444352114,04-5,0084,53223,0011713 343
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44130,5000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 600,00+2,00905,001 790,002844 800
DOMES KARLOVY VARYBAADOMESCS000820206554,02-5,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467271,00+5,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856770,00+3,00526,001 300,00250192 500
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157308,00+5,0061,00308,005015 400
DOPLA PAPBAAPAPCS0005023159546,00+5,00496,001 650,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266197,00+1,0087,61284,00448 668
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 030,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354154,85-5,0080,65188,00639 756
DOPR.A MECH.PLZEŇBAADOMECS0008445359254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459534,00+5,00260,00890,0000
DOSTAV PRAHABAADOSTACS000502236756,00256,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515863,97161,0000
DOWOBAADOWOCS0005007350213,00+5,00119,78550,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151138,62+5,0022,00138,6215020 793
DROGERIE N.JIČÍNBAADRGNJCS0008429551312,00+5,00195,70460,005115 912
DROGERIE OLOMOUCBAADRGOLCS0008429452188,49+5,0048,33188,4900
DROGERIE OSTRAVABAADRGOSCZ000842935465,07+5,0044,07175,691056 832
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,00+1,0055,30448,004284
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750540,000,00369,00625,002211 880
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00393,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,010,0020,5890,8716560
DŘEVOKOMB. VRBNOBAADREVOCS000843605173,30+5,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157343,00-5,00204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565495,48345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865152,12+5,0049,64333,0000
DST TRUTNOVBAADSTTUCS000845325493,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,00+1,001 540,002 075,0011 600
DYAS UHER. OSTROHBAADYASCS0008451555350,000,00194,75450,003110 850
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958262,00+5,00188,631 635,00277 074
EGO CHVALETICEBAAEGOCS000844815532,55+5,0030,24186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745358,80+5,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752190,000,00190,00365,003570
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400700
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,70490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005202,000,00129,24525,00102 020
EKOPROJEKT PRAHABAAEKOPRCS000841795248,42-5,0048,42313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366869,34-5,0069,34346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369110,42+5,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,75+5,0090,25413,00201 995
ELEGA ŽIROVNICEBAAELEZICZ000508815338,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151792,00+5,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 025,000,002 700,005 405,00194586 850
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353623,000,00515,001 790,003320 559
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,01135,0100
ELEKTROTECHNIKABAACKDELCZ000509345047,50-5,0047,50182,0000
ELITE VARSNDORFBAAELITECZ000509095195,71644,0000
ELITRON LIBERECBAAELITRCZ000508155441,00161,0000
ELPLAST BRNOBAAELPLSCS000503335647,26150,0000
ELROZBAAELROZCZ000507685164,94-5,0057,87343,00201 299
ELTODO EGBAAENRGVCS00084417541 315,00+5,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852247,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075572,20-5,0072,00240,0000
ENERGOAQUABAAENRGACS0008419750147,00-2,0085,00165,002 061302 967
ENERGOINVEST CZBAAENGPRCS0008440152122,00+5,0088,35302,00101 220
ENERGOMONT.LIBERECBAAEMONTCS00084236531 285,000,00500,001 300,003342 405
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,0061 500
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,13575,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604151,00-1,0095,00500,002 045308 795
ERGON PRAHABAAERGONCZ0009055851251,000,00189,00364,00205 020
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663416,00+5,00280,00768,0012351 168
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156827,00+5,00650,002 810,00161133 147
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82200,0000
EURONOVA HOLDINGBAACGFCZ00084115012 280,00-1,002 070,003 500,001022 800
EUROVIA CSBAASTASZCS00050228541 210,00+1,00940,001 750,00299361 790
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 195,000,002 980,004 180,00515 975
FAGRONBAATAMDACZ0008461209149,62+5,00100,61250,0000
FALCON MIMOŇBAAMITONCZ0005100859198,55686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,59145,9000
FATRA NAPAJEDLABAAFATRACS00084142561 030,003 820,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367171,91-5,00171,911 050,0000
FERONA PRAHABAAFERONCS0005019652133,00-5,00133,00562,0014319 019
FEROX DĚČÍNBAAFEROXCS0005003367161,50750,0000
FERROMET PRAHABAAFERROCS0008412060376,00-2,00247,00520,0041 504
FERRUM FRÝDLANTBAAFERRUCS0005018050121,54+5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456152,000,00143,64650,00131 976
FINOP HOLDINGBAAFINOPCZ0008418001141,00-3,00141,00665,0041558 515
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915948,49-5,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245352,63-5,0039,16109,35683 579
FOMEI RADIODIAG.BAATERROCZ000503470220,9970,6200
FOREST LES.SP.POLIBAALESPOCZ0009039756413,000,00281,001 500,0083 304
FORESTA V.KARLOVI.BAAFORESCZ0009056958451,00-5,00451,002 310,0000
FORMBAAFORMCS0005011253195,00-1,00126,00196,79305 850
FORMTRADE BRNOBAAFORMTCZ0005095950151,44497,0000
FOSFABAAFOSFACZ0005091454453,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335726,99101,0400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052102,89-5,0062,60587,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752578,00-5,00578,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654260,000,00260,00966,00123 120
FRUTA PODIVÍNBAAFRUPOCZ0005082651139,88-5,00125,00181,658411 750
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495486,45+5,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 155,00+5,00900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,00606,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255118,09490,0000
GEODÉZIEBAAGOELICS0008423059353,00-5,00351,00691,0072 471
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554111,47200,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045824,50156,7900
GEOTRADE BRNOBAAGETRACS000846165347,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265766,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655744,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 710,00-5,00990,002 975,001017 100
GMS PRAHABAAGMSCS000843635852,14486,0000
GRAFIATISKBAAGRAFTCS0008416756300,00+1,00212,001 100,0041 200
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,004620 240
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059606,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,39243,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356405,001 030,0000
GRANABAAZZNPICZ000906905094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054715,00-2,00670,002 600,0042 860
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259398,00-5,00398,001 270,0000
GRANITOLBAAGRANICZ0005100354143,32+5,00116,71756,0000
GREIF CRBAAVLEERCS0005038652120,04-5,00120,04859,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159145,40332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552169,000,00168,771 195,00396 591
GUMOTEXBAAGUMOTCZ0005086751475,00-5,00475,001 585,0062 850
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,004520 700
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651155,000,0082,50206,00121 860
HANÁCKÉ ZÁVODYBAAHANADCS000843575666,18260,0000
HANSON ČRBAASTPISCS0008458154405,00850,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708612,00-5,00488,00902,0014 1448 656 128
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204542,00+5,00358,00880,00224121 408
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402490,00+5,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105568,000,00480,00900,008 3304 731 440
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303550,00-1,00351,00800,0013071 500
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752821,00-4,00700,001 300,0086 568
HMO LOGISTIKA OLBAAHANMACZ0009051058296,000,00244,001 230,004613 616
HMZ BRUNTÁLBAAHMZCZ0005096057105,00180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 980,0000
HOCHTIEF CZBAAVOSTTCS00050369531 415,00+5,001 205,002 180,0085120 275
HOLCIM ČESKOBAACEVAPCZ0008419256752,00+1,00673,001 395,007052 640
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,006170 150
HOME PRAHABAAHOMECS000502256585,79-5,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556275,00+5,00147,00609,00359 625
HOTEL ČERNIGOVBAACERNICS0008453452592,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851585,000,00570,001 650,0011466 690
HOTEL IMPERIAL OVABAAIMPERCS0008435855390,000,00370,00950,001390
HOTEL JALTA PRAHABAAJALTACZ0008437258683,00+5,00588,002 145,0032 049
HOTEL PALACE OVABAAPALAOCS000843515299,14+5,0064,39500,004397
HOTEL PANORAMABAAPANORCS0008438354855,00+2,00466,001 100,005042 750
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554134,71-5,00134,71651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 230,002 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853592,000,00343,001 100,00158 880
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,921 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32257,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375857,59+5,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558220,00+2,00209,00586,00204 400
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0064 500
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352561,00-5,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,55335,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357266,00-5,00266,00910,0000
CHEMOFONDBFACHEMFCZ0009092409215,00-1,00167,00440,0013929 885
CHEMONT BRNOBAACHMNTCS0005028950112,000,0060,23193,25707 840
CHEMOPETROL GROUPBAACHEMLCZ0005091652960,00-3,00960,002 030,00433415 680
CHEMOPROJEKTBAACHEPRCZ0008439155515,00-5,00515,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752147,04454,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985046,000,0040,00239,003138
CHIRANA STRAŠNICEBAACHIRSCS0005019553149,63-5,00149,63958,0000
CHIRONAX PRAHABAACHIROCS000846496237,18-5,0037,18153,09752 789
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253620,000,00620,001 960,002213 640
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 790,004 400,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72239,0000
CHOVSERVISBAAVCCHSCS000846396434,87158,5200
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,10-1,0045,00160,0015767
ICEC ŠLAPANICEBAASLAPACZ0005090159114,94651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355180,50-5,00132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,98+5,0045,00385,00704 829
ICOM TRANSPORTBAACADJICS000820265139,45193,5000
IDEAL STANDARDBAAKEZTECS0008417069372,00-5,00372,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200222,000,00206,00275,009019 980
IF BOHATSTVÍBFABOHATCZ0008011301727,00-1,00540,001 330,00517375 859
IF ENERGETIKY PHABFAENERGCZ0008010907746,00-5,00666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905204,000,00105,30750,0011523 460
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103450,00985,0000
IF PRAGOFONDBFAPGFONCZ000800900892,650,0079,00287,00252 316
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 305,00-2,00750,001 840,001 0131 321 965
IH MOSKVA ZLÍNBAAMOSKVCS0008452355168,00+5,00138,99350,00142 352
IH OLYMPIK PRAHABAAOLYMPCS0008437067393,00+5,00310,001 570,00207 860
IH PARKHOTEL PRAHABAAPARKHCS0008439568351,001 380,0000
ILBAU LIBERECBAASILLICS000846115887,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835669,30+5,0054,02100,0000
IMEX PRAHABAAIMEXCS0008415956690,001 290,0000
IMO CHOMUTOVBAAMASCHCS000845996238,31-5,0026,80128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,001 510,0000
IMPSBAAIMPSCZ0005043059157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855793,00+5,00750,002 320,0043 172
INGSTAV BRNOBAAINGBOCS0005029057275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555195,18+5,00135,00465,00275 270
INGSTAV OSTRAVABAAINSOSCS00050420501 045,000,00356,001 070,0066 270
INGSTAV ZLÍNBAAINGUHCS0005040054276,00-5,00225,00520,005816 008
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,80224,0000
INSPEKTABAAINSPECZ0008412954974,003 595,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,00721,0000
INTERGEOBAAINGEOCS000844115085,07+5,0038,0090,1800
INTERHOTEL VORONĚŽBAAVORONCS0008449757313,00-2,00295,00800,00319 703
INTERIER PRAHABAAINTPRCZ000508545665,55-5,0064,31350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803138,02+1,0077,55213,00294 003
INTERSIGMA PRAHABAAINSIGCS0008413860345,00-4,00345,001 255,002690
INTEXBAAINTEXCS0005007459247,00+5,00203,00725,006917 043
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643131,75-5,00131,75254,00101 318
IP BANKABAAINBACZ00080028542 250,005 900,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804460,000,00390,00725,006 2762 886 960
IPF ŠANCE PRAHABFASANCECZ0008014305913,00+5,00617,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851911,00+5,00827,001 595,002018 220
IPS SKANSKABAAIPSCZ00051101551 620,002 205,0000
ITEC GROUPBAAELTONCZ000502695530,1993,5000
IVAX - CRBAAGALENCZ00050968591 005,000,001 005,002 500,007979 395
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,08-5,0055,08231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356165,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151128,99+5,00114,00957,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950170,000,00168,19707,002340
JÁCHYMOV PMBAALAZJACS0008446753266,00-5,00218,00382,00287 448
JÄKL KARVINÁBAAJAKKACZ0005084657220,00+5,00195,001 000,0000
JANKABAAJANKACS0005003953305,00+2,00216,00383,0011334 465
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245339,53147,0000
JATKY PLZEŇBAAJATKACS000844695145,93+5,0034,45260,009413
JČ ENERGETIKABAAJIHENCZ0005077057953,000,00932,001 745,004441 932
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959256,00-5,00137,22297,0092 304
JČ LESY Č.BUD.BAAJIHLECZ000904065593,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 095,00-5,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459722,00-5,00701,002 205,0064 332
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559182,89+5,00130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658417,00-5,00289,001 295,0093 753
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965432,15182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715866,88143,0000
JIHLAVANBAAJIHLACS000503096475,81+5,0058,33139,5000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750128,62259,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715591,04-5,0091,04260,0015013 656
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850364,000,00364,001 750,00176 188
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168885,002 790,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636770,40200,0000
JILANABAAJILANCZ000509645384,55124,8700
JIRČANYBAACIHDJCZ0005111302104,73+5,0094,32660,0000
JITEX PÍSEKBAAJITEXCZ0005100255227,000,00227,00553,0013229 964
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,000,00113,12494,0015521 700
JITONA SOBĚSLAVBAAJITONCZ000509965599,00-5,0099,00800,0011010 890
JITŘENKA PRAHABAAJITRECZ0009051355246,00-5,0075,12258,00633155 718
JIZER.SKLO LUČANYBAAJISKLCS0008459160523,00-5,00523,002 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 110,00-3,001 100,001 650,002224 420
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 700,000,001 035,002 200,001423 800
JULIUS MEINL MOR.BAAPRABRCZ0009056859208,00-5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854410,00+3,00221,00445,006024 600
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,03179,4300
JUTABAAJUTACS0005026152911,000,00816,001 500,005449 194
J&T FINANCE GROUPBFAMSVIFCZ0009087003124,000,0095,95210,0023429 016
KABLO ELEKTROBAAKABLOCS00050341561 140,00+5,00993,002 150,002629 640
KAOLIN HLUBANYBAAKAOLNCZ00050750511 150,000,001 055,004 200,0011 150
KAPP KARLOVY VARYBAAKAPPCS000844725687,51225,0000
KARABAAKARACZ000509705545,68+5,0038,71231,00411 873
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 330,00-2,001 330,002 825,00810 640
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954410,00+4,00359,001 560,007229 520
KARLOVAR.SILNICEBAAKVSILCS000504275398,81+5,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158105,00504,0000
KAROSERIABAAAVIABCS0005032150153,43-5,0077,62207,008012 274
KARTOGRAFIE PRAHABAAKARTOCS0008437554589,00-5,00565,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 250,00-4,001 040,002 855,00149186 250
KAVOZBAAKAVOZCZ0005080556190,00-5,0057,63232,0012623 940
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251875,00-5,00875,001 750,0065 250
KDYNIUMBAAKDYNICZ0005023655323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550409,00-5,00409,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,000,001 525,003 800,004772 380
KERAMOST MOSTBAAKERAMCZ0005077651186,00+1,00185,02511,005930
KF PRAHABAAKFCZ0009065652161,73-5,00161,73966,00203 235
KINOTECHNIKA PRAHABAAKINOCS0008437950111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250305,000,00255,00658,0082 440
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259119,00448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050256,00-5,00129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957221,00-5,00183,211 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256419,00-5,00346,00829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458182,00-4,00182,001 180,0091 638
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,79+5,0041,19378,00301 854
KOLBENKABAACKDTRCZ000509415160,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485662,70550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559279,00-5,00127,34341,0000
KOLORA SEMILYBAAKOLORCZ0005086058255,00+5,0076,83255,00725184 875
KOMERČNÍ BANKABAAKOMBCZ00080191061 355,000,001 065,003 000,0014 53219 690 860
KONEBAAKONECZ0005007757265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261335,001 400,0000
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257481,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768903,00-5,00710,001 935,0000
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169133,00-5,00122,19443,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251166,17640,0000
KOVOBELBAAKOVBECZ000846015179,84147,9400
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,00-3,00289,001 000,006623 760
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,007810 920
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851243,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055248,00+5,00106,11248,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,81-5,0070,00145,001057 960
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70400,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,90-5,0028,4499,0000
KOVONABAAKOVNACS0008418653223,00695,0000
KOVONA KARVINÁBAAKOVONCZ000905395582,20-5,0082,20329,00352 877
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251180,50-5,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459178,65+5,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655411,00-5,00202,00432,00239 453
KOVOSVITBAAKOSVICS000500446488,00-5,0088,00260,00302 640
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153207,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756590,00-5,00229,00966,00148 260
KOVOTERM BRNOBAAKOTERCS000845225669,68+5,0039,13141,7500
KOZAK KLATOVYBAAKOZAKCS000844415498,61-5,0098,61532,0000
KRAJKABAAKRAJKCZ000509065494,54-5,0094,54884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459161,50235,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459288,00-1,00143,17465,00513147 744
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 810,00+4,001 355,003 945,001119 910
KREDITNÍ BANKABAAKRBACS000800190520 320,00-5,0013 315,0036 100,00240 640
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159267,00+5,00246,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756340,00+5,00282,00440,007324 820
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351141,12+5,0071,12168,007710 866
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754175,76-5,00175,76330,0014525 485
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004795,00+1,00648,001 395,00279221 805
KUNZ HRANICEBAAKUNZCS0005018753130,00-4,0099,00301,00506 500
KVANTO IPFBFAKVANTCZ0008026002775,00-1,00638,00940,0010883 700
KVATROO FINANCEBAAKOHUDCS0005011956109,00-4,00109,00665,00121 308
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 130,00+5,00897,001 800,005359 890
LABENA KR.BŘEZNOBAALABENCZ000509885525,64203,0000
LABITBAATOSHYCZ000508335241,16-5,0039,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565565,000,0065,00455,004260
LADA SOBĚSLAVBAALADACS000500566973,68+5,0049,40220,0000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35180,0015817 380
LANEXBAALANEXCZ0005016857903,00-5,00811,002 650,0000
LARM NETOLICEBAALARMCZ0005036251164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259270,000,00167,30693,0082 160
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557236,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556342,00-5,00342,001 905,0031 026
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851342,000,00307,00611,0031 026
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153118,75-5,00108,04432,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251132,34381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,16+5,0095,95221,00869 560
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,00807,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652427,00-5,00387,00700,00198 113
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,00935,0000
LB INVESTBAALACRUCZ0009041752257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855170,59+5,0076,56237,00213 582
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035894,50+5,0080,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055133,76-5,00133,76847,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258349,00+5,00270,001 135,0041 396
LÉČIVABAALECIVCZ00051047522 275,00-4,002 235,003 350,0052118 300
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159381,00+5,00274,00800,00249 144
LEMEXBAALEMEXCZ000511220180,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935075,00-5,0071,37245,00161 200
LESNÍ SP.BRUMOVBAALESBVCZ0009043154110,25+5,0094,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554129,03+5,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653190,05+5,00181,00400,00163 041
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795889,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055110,63+5,00105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454237,00+5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159339,00+5,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352311,00+5,00157,87553,004714 617
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558486,00-5,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958179,201 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756155,000,0074,82161,00609 300
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752366,00+5,00128,94399,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325394,41644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459306,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357161,02+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,00+1,0090,66595,00111 221
LESNÍ SP.PŘIMDABAALESPDCZ000903715694,59-5,0094,59511,0010946
LESNÍ SP.RONOV N.DBAALESRCZ0009060455429,00+5,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753153,14+5,0070,00217,00517 810
LESNÍ SP.STŘÍBROBAALESSRCZ000903745399,54637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657441,00+5,00389,00966,00104 410
LESNÍ SP.TELČBAALESTCZ0009045050292,00+5,00266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654300,00+5,00109,76320,00247 200
LESNÍ SP.TRHANOVBAALESTHCZ0009037552149,00392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558211,00+5,00100,00413,00204 220
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580093,17149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350163,10+5,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754447,00+5,00112,78447,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853792,00+5,00494,00966,001612 672
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253148,51+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051752,000,00665,002 135,0021 504
LESY JINDŘ. HRADECBAALESJHCZ0009040952130,54+5,00124,33273,0000
LESY KÁCOVBAALESKCCZ0009040259249,00+5,0089,35392,008420 916
LESY KAPLICEBAALESKACZ0009043451130,59+5,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659106,00+5,0086,64413,0012313 038
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055468,25+5,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653127,85616,0000
LESY NIŽBORBAALESNICZ000904055690,25-5,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ000904185177,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950270,000,00171,06903,0041 080
LESY RUDABAALESRUCZ0009038758166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059323,00+1,00142,10588,0051 615
LESY VLAŠIMBAALESVCZ0009063954121,27+5,0092,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858620,000,00212,00882,0074 340
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354194,75-5,00178,501 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405937,80+5,0033,03292,0012454
LIBERTY OSTRAVABAANOVHUCZ0005098251260,00-4,00258,00518,00631164 060
LICOLOR LIBERECBAALICOLCZ000509225439,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465407,00+5,00321,005 060,0000
LIGMETBAALIGMECS0008424453325,00+1,00191,42375,00165 200
LIGNA PRAHABAALIGNACZ00084619511 665,000,001 390,002 860,0023 330
LIGNUM HODONÍNBAALIGHOCS000845245482,29374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,84+5,0034,89169,00301 285
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151229,00-5,00227,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158469,00-5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358402,00+1,00372,00791,003815 276
LINETA SČ DŘ.SPOL.BAALINETCZ000841905859,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150888,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757175,77880,0000
LITES LIBERECBAALITESCS000504175560,80245,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,00322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,66+5,0098,80262,007710 215
LONKA PŘÍBORBAALONKACS0005010651321,00+2,00307,00682,00113 531
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757203,00-3,00200,00525,00153 045
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505469,45+5,0058,82298,00634 375
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556191,83+5,00174,00648,0000
MADETABAAJIMLECS0008420550860,000,00858,002 295,005043 000
MAGNETBAAMAGNTCS0008447959112,45+5,0096,00342,0000
MAGNETONBAAMAGNECZ0005079053122,19-5,00122,19434,0012515 274
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935484,55352,0000
MARS SVRATKABAAMARSCZ000508725479,50546,0000
MASNA BRNOBAAMASBRCZ000904765032,06238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256339,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356356,00-1,00356,00907,00186 408
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,37205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045024,70-5,0024,45227,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455149,98+5,00136,041 430,003450
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657124,95+5,00119,00302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565825,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355222,000,00152,00374,00122 664
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74250,00332 805
MASOKOMB.MARTINOVBAAMASMACS0008435665642,00+5,00414,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,000,00138,48281,00355 075
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345195,72-5,0085,50400,00121 149
MASSAGBAAMASSACS0005005255409,00-5,00409,001 210,00114 499
MATEBAAMATECS000501096629,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105974,69427,0000
MEDICAMENTABAAMEDIKCZ000845575594,50+5,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457150,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896089,25+5,0066,17200,0013211 781
MEP POSTŘELMOVBAAMEPPOCZ000509125673,00-5,0066,50112,0021015 330
MERKUR PRAHABAAMERPHCS000843906321,06+5,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000189,00+5,00175,77829,002378
MESPASBAAMESPACS000501695525,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551749,00+5,00490,00749,0064 494
METAL ZNOJMOBAAMETZNCZ000507525957,87+5,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 250,000,001 895,004 000,00715 750
METALŠROT TLUMAČOVBAAMSROTCS0005010750121,000,00110,28423,00121 452
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159128,62635,0000
METRA BLANSKOBAAMETRACS0005010057125,000,00114,00283,0013416 750
METROPROJEKT PRAHABAAMEPROCS000843676296,00417,0000
METROSTAVBAAMESTACZ00050065021 740,000,001 500,002 120,005595 700
MEVABAAMEVACS0005039353117,00280,0000
MGM HOLEŠOVBAAMGMCS000846215645,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 325,00-5,00628,001 390,001013 250
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857678,00-5,00665,001 105,001610 848
MIKROP ČEBÍNBAAMIKROCZ0009034856421,001 225,0000
MILETABAAMILETCS000502745775,25+5,0057,00270,0000
MILKO LIBERECBAAMILKOCS0008461059235,00-5,00109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 220,00+2,001 170,001 990,0088107 360
MILPA PARDUBICEBAAMILPACZ0005081851265,00-5,00174,05670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,0010025 000
MITOP MIMOŇBAAMITOPCS0005009158210,00460,0000
MITOP TRADINGBAASEVPRCS0008423455256,00-5,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759135,51-5,00128,70181,91415 556
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953375,00-5,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957278,00-5,00192,00497,00123 336
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258361,00-5,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008601,00-5,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,00900,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,00-5,00157,09330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,01+5,0048,59221,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,61658,0000
MONTA SPOL.BAAZESTNCZ000903515067,74-5,0067,74196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345837,62-5,0037,62222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159294,00+5,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957200,000,0095,48315,00275 400
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00135,0000
MORAVIA BANKABAAMOBACZ000800440513 110,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159614,00-5,00558,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435974,10-5,0074,10385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556526,000,00360,00552,0063 156
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658483,00+5,00385,00750,002612 558
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185083,19-5,0076,10160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550171,91-5,00171,91605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052220,000,0073,00224,00183 960
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785669,31-5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,76+5,0017,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158569,00+1,00525,00865,00229130 301
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,17+5,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258285,00-5,00285,001 900,0041 140
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652680,00-5,00676,001 250,00265180 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,2569,4900
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750352,000,00352,001 740,00196 688
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057187,00525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558103,00297,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,00141,00329,00415 945
MOTORPALBAAMOTORCZ0005084558155,45+5,00132,00650,00568 705
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01424,003357
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958504,00+5,00287,00674,0000
MSABAAMSACZ0005016501870,000,00827,001 600,0011499 180
MSDZ ŠUMPERKBAAMSDZCZ000841985099,66+5,0078,00199,65292 890
MTH PRAHABAAMTHCS000820186945,13134,4300
MUROM MOSTBAAMUROMCZ0009034252181,54+5,00152,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165694,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556471,00-5,00471,001 460,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 210,00+5,00567,001 600,003238 720
NATURAMYL H.BRODBAANATURCZ0005084053469,00+5,00421,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051240,000,00162,91364,00266 240
NAVOSBAAZZNPRCZ000906655138,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857493,00-5,00493,001 450,0000
NEMOHOLDBAAOBOSCZ0009034153432,00+5,0077,71476,0000
NKT CABLESBAAKABKLCZ0005082255921,000,00858,002 000,00143131 703
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956117,63-5,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351141,00-3,00120,00160,00304 230
NOWACO MRAZÍRNYBAASLMRACS000842875150,000,0043,00247,0015750
NYCOMBAANYCOMCZ0009032058114,00-4,0040,00126,3621224 168
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454325,00+4,00236,001 305,00103 250
OBALEX ZNOJMOBAAOBALECS0005030865270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595660,47120,2900
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,00947 520
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952209,00+5,00164,11945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360985,00+1,00831,001 680,002827 580
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095442,00150,0000
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152396,00-5,00396,001 620,00103 960
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259390,00+5,0060,00462,004015 600
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057404,00+5,0049,97404,006425 856
OD LASO OSTRAVABAAODLASCS0008428553646,00+5,00256,00646,0063 876
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552840,00+4,00605,002 335,00202169 680
ODKOLEKBAAODKOLCZ0009064051179,551 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86236,0000
OHL ŽSBAAZSTBOCS0005028554600,00-4,00399,00624,0015995 400
OK STS TOUŽIMBAAOKSTSCZ0009072351248,00-5,00126,00360,00307 440
OKDBAAOKDCZ000510065159,00+2,0052,44150,004 146244 614
OKULA NÝRSKOBAAOKULACS0008445953240,00+4,00211,001 145,002480
OLMA OLOMOUCBAAOLMACZ0005101253851,00+5,00756,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550420,00+5,00344,00850,00250105 000
OMNIPOL PRAHABAAOMNIPCZ0008413754415,00-3,00350,00645,005824 070
OMYA VÁPENNÁBAATERAMCS0005017359707,00+5,00440,00850,004733 229
ON SEMICONDUCT. CRBAATEROSCS0005018852104,50-5,0088,96366,00242 508
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225741,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660542,00-5,00542,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350132,30+5,00109,21350,00303 969
ORLIČAN CHOCEŇBAAORLICCS000500415955,00226,0000
ORPABAAVCPAPCS0005005958296,00-5,00276,00815,00113 256
ORTAS PŘÍBRAMBAAORTASCS000842575745,13-5,0045,13132,0000
OSEVA BZENECBAAOSEVACZ000906795596,67+5,0060,00805,00181 740
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857155,00+3,00123,65259,00467 130
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,000,0050,00363,004200
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 000,000,00653,001 570,005353 000
OSTRAVIA TRADEBAASTMOSCZ0009094108105,000,0046,42212,0032834 440
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401298,00-1,00127,94435,0010932 482
OSTROJBAAOSTROCS0008435558203,00+1,00172,38300,008116 443
OTAVAN TŘEBOŇBAAOTAVACZ0005090852202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959138,00497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056275,00+3,00202,00441,0010829 700
O2 C.R.BAATELECCZ00090932092 420,00+1,002 215,002 710,001 0552 553 100
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164101,38489,0000
PALABABAAPALABCS0005013259177,45+5,00169,001 455,007012 422
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558110,25+5,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320542,39125,0000
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005068,000,0063,18210,00302 040
PARAMOBAAPARAMCZ00050913551 460,00-4,001 350,002 300,004768 620
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955755,00-5,00755,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755146,27882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954289,00-5,00289,00800,007521 675
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358209,00-5,00200,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,000,0069,86644,008960
PEKÁRNA ŽATECBAAPEKZCZ0005085050744,00+5,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667827,00+5,00224,00827,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206972,89-5,0072,89120,31282 041
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695896,000,0045,10154,0044442 624
PETRA STRÁNÍBAAPETRACS000504315777,02218,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 970,00-1,002 700,005 600,00127504 190
PHOENIX LÉK.VOBAASTUMPCZ0009079505205,00+5,00132,71630,002410
PIKAZ PRAHABAAPIKAZCS000501975128,17113,4000
PILANA TOOLSBAAPILANCZ0005008458165,000,00102,64270,006610 890
PIVOVAR LOUNYBAAPIVLNCZ00084584521 195,000,00902,002 660,0067 170
PIVOVAR MOSTBAAPIVMOCS0008459053237,001 650,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,00-5,00155,00840,002320
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,62-5,00128,62682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 885,000,002 410,005 225,0056161 560
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 010,000,00949,001 900,0022 020
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 605,002 125,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200430,00+1,00343,00871,00377162 110
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,000,001 130,005 250,007789 320
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656192,81+5,00166,99532,00203 856
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557563,00-5,00361,001 500,0063 378
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450464,00+5,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258157,94-5,00139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565337,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 150,00+1,001 015,002 255,006574 750
PLOMABAAZPDCS000845275185,00220,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650165,35-5,00165,351 095,003496
PLYNOSTAV PARDUB.BAAPLYPACS0008455952390,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906221,00+1,00120,00233,00594131 274
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453305,00+5,00221,00715,0082 440
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 825,004 125,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00123,00450,0052 250
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475734,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095227,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585664,33250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150179,42+5,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951353,00-5,0096,00409,004415 532
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652159,00+3,0081,26365,008313 197
POLOVODIČE PRAHABAAPOLOVCZ000507400547,18-5,0034,00132,31562 642
POLYGON STAVEBNÍBAAPOLYGCS000501725090,00+1,0043,8790,00353 150
POLYGRAFIABAAPLGRACS0008415162223,000,00182,70467,004892
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,002 500,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 615,00+5,001 490,002 300,0034 845
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655190,00-4,00190,001 170,00142 660
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254646,00-5,00646,002 250,0063 876
POTIS PRAHABAAPOTISCS000502045238,00-5,0038,00135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202679,00+4,00485,001 160,005033 950
POTRAVINY CENTRUMBAAPOTCECS000844265330,57160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552619,00-5,00335,001 650,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,00805,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73360,00183 258
POZEM.ST.KLATOVYBAAPSKTCS000502435578,19-5,0078,19265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785577,45-5,0058,10180,00493 795
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00245,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875177,62+5,0029,6899,0000
POZES RADONICEBAAPOZESCZ000905545597,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753182,31966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505320,00+4,00168,00450,006 4682 069 760
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685149,88131,1600
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74200,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455547,30400,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,67181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766250,00-4,00212,00700,004110 250
PRAGOEXPORT PRAHABABPRAGOCS0008412656991,00+5,00944,001 700,002322 793
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00641,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556199,50+5,00153,651 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562340,000,00105,30340,00186 120
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557609,00-5,00437,00641,00106 090
PRAMEN IK M.S.BAAPRANJCZ0009050357393,00+5,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953182,71+5,0041,06182,7100
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,95+1,0065,00325,0025224 683
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 080,000,00974,001 925,004649 680
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350795,00-5,00722,002 020,0053 975
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659539,00+5,00493,001 200,00234126 126
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357252,00+5,00206,00300,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166677,00-5,0077,00330,0012924
PRECIOSA LUSTRYBAALUSTRCS0008414553256,00+5,00233,001 000,0000
PREFA BRNOBAAPRFBOCS000504055990,00+2,0068,59182,0215914 310
PREFA GRYGOVBAAPRFAGCS0008432555108,00379,0000
PREFA PARDUBICEBAAPRFPACZ000846545779,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954267,00+1,00240,00303,0014438 448
PREFABRIKACE OVABAAPRFOSCS000843295128,8877,5900
PREGISBAABIDATCS0008423562104,50200,0000
PRECHEZABAAPRECHCZ0005097253421,00-5,00416,001 100,002510 525
PREMINGBAAPREMGCS0005033752162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456127,26462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,91192,5000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959348,00+5,00275,00555,003311 484
PRIMA KARVINÁBAAPRIMACZ000905005087,22+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66147,0100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859136,68453,0000
PRIOR IKBAAPRIODCZ0009034054698,00+5,00160,30700,0032 094
PRIOR OLOMOUCBAAPRIOLCZ0009065553500,00+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450490,00663,0000
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,0091 971
PRIOR ZLÍN ODBAAPRIZLCS0008450151414,00+5,00182,70485,002610 764
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355779,80+5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195381,000,0051,45180,005405
PROJEKTA OSTRAVABAAPROJECS0008434056506,00-5,00326,001 120,0052 530
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750277,00-30,00277,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035158,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900301,00+5,00125,72301,001 821548 121
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254112,15240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808497,00-5,00361,001 120,003215 904
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059257,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,0063 480
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875528,27112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363325,00+5,0062,50325,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05185,4000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995739,33+5,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250379,00+5,00338,00838,0021481 106
PS PARDUBICEBAAPSPACZ0009054359444,00+5,00198,20679,008336 852
PSGBAAPSGCS0005006469157,00-1,00106,32228,00375 809
PSV PRŮMSTAV PARD.BAAPSVCS000503495884,70300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,10-1,0078,28590,006907
PZ OSTRAVABAAPZOSCS000843315765,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704412,000,00300,00650,001 777732 124
P-D REFRACTORIESBAAMSLZCZ000501045466,37140,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154146,62-5,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158795,00-5,00377,001 025,0000
RAKOBAARAKERCS0008418752995,003 000,0000
RAPIDBAARAPIDCZ00084132591 410,003 680,0000
RAŠELINABAARASELCZ0009074050101,000,00101,00525,00565 656
RAŠKABAARYBENCS0008431656222,00+5,00212,001 210,0061 332
REAS BRNOBAAREASCS000845095328,00110,7400
REDASHBFARENTCZ0009090809335,00-4,00107,18405,00300100 500
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,05-5,0072,05300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653234,00-5,00194,40495,0000
RENATEX CZBAACISOSCS000843265451,000,0051,00140,0010510
RENOVA BRNOBAARENOVCS000503225989,61-5,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,000,00730,001 605,00951965 265
REPROGENBAAREPRGCS000845746171,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556332,00+5,00155,55999,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509528,00+2,00460,001 020,00684361 152
RETEX IVANČICEBAARETEXCS000502985965,95+5,0041,52322,0000
RIO OD MOSTBAARIOCZ000846555691,16-5,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 700,000,002 385,004 685,0039105 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00270,0000
ROMO FULNEKBAAROMOCS0005003052170,57+5,00101,45360,00478 017
ROTEXTILEBAAROTEXCS000504285229,16108,9600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,00-4,00111,00651,00798 769
ROVNER BRNOBAAFIRNCS0008450250220,000,00192,85360,00255 500
RUBENABAAGUMOKCZ0005091553220,00-5,00220,00700,00357 700
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,00+1,0049,40105,005375
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558785,00-1,00672,002 675,0097 065
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907453,000,00293,00635,00424192 072
RUVEBAARUVECS000843935241,92126,5800
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955105,42420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00-3,00470,00599,00188 460
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052442,000,00420,00800,006729 614
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957268,00+5,0092,27546,004311 524
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00505,005015 000
RYBENA RUMBURKBAARYBRUCZ0009050951271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858995,00-1,00400,001 000,00226224 870
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,00117,0000
R-TECHBAARUBENCS0008453759143,45670,0000
ŘEMPO PRAHABAAREMPOCS000820125728,29+5,0026,95110,001002 829
SAFINA VESTECBAASAFINCS0005014356146,25+5,00139,29705,00101 463
SAKASBAAOBSTCS0005038553199,000,0090,25199,00356 965
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20435,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751700,00+2,00163,62700,0096 300
SAMKABAAPOTRVCZ0005104554275,00+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768341,00927,0000
SANITASBAASANITCS0008427563228,00695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800561,00-5,00561,00933,0000
SAO PRAHABAASAOCS000502146833,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615863,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900970,02+5,0054,88440,0000
SAVENA NÁCHODBAASAVENCS0008455853399,00+5,00105,24464,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759204,00+5,00160,001 335,00163 264
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358638,000,00168,70638,004428 072
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558424,00+5,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157886,000,00206,00886,0010996 574
SČ ARMATURKABAASCARMCS0005003854601,000,00530,001 185,0053 005
SČ ENERGETIKABAASEVENCZ0005078055942,000,00865,001 545,006157 462
SČ INVESTORSKÁBFASEVCECZ0009088100109,42-5,0061,33174,3110311 270
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550573,00+1,00524,00820,007542 975
SČCBAASCCIHCS000846075457,00199,6500
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575468,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053147,82-5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,006366
SELGENBAASELGECZ0009033650468,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 270,000,001 150,002 000,003240 640
SELLIER & BELLOTBAASELBECS0005013358680,000,00677,001 550,003624 480
SEMENA VELELIBYBAASEMVECZ0009036059147,00-5,00145,00966,00202 940
SEMOMA OLOMOUCBAADRGPSCS0008429650106,92+5,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356270,00+5,00180,50470,0017146 170
SEMPRA PRAHABAASERVICZ000906375645,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 100,001 930,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054124,95+5,00119,00170,1600
SETUZABAASETUZCZ00084600521 210,000,001 190,002 910,0099119 790
SEVAC PRAHABAASEVACCZ0009065850406,00-5,00406,001 600,002812
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350385,00+1,00380,00650,00940361 900
SEVEROSKLO N.BORBAASEVSKCS0008460655149,24544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945872,92+5,0047,00140,0000
SEVTBAASEVTCS00084424551 140,002 480,0000
SFINXBAASFINXCS0005036458172,20+5,00164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706305,00-1,00251,00506,005 1441 568 920
SHD KOMESBAASHDKOCS000842385161,75216,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651137,18-5,0080,87230,00202 744
SIFBFASIFCZ00080215082 085,00-5,002 085,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,000,00250,00767,0013234 320
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00402,0000
SILNICE CHEBBAASILCHCS000502355599,05-5,0095,02335,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958120,04-5,00120,04363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25200,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358147,01+5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551506,00-5,00488,00729,004824 288
SILONBAASILONCZ0005094458377,00-5,00325,00707,0010037 700
SILVA SERVIS ST.V.BAASILSECZ0009038550282,00+5,00237,00500,0000
SILVACOBAASILPRCZ0009036950158,00+5,0082,67700,0000
SKALIČANBAASKALCCS000845466670,67414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 835,00+5,001 595,003 520,002851 380
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 300,000,001 180,003 550,00108140 400
SKLO UNION TEPLICEBAASKLTECS0008414850460,00-3,00440,001 650,00344158 240
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,00133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 150,000,00731,001 300,0095109 250
SLAVIA NAPAJEDLABAASLAVICZ000500835952,10+2,0034,85134,4315782
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950225,00+5,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275475,34234,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18143,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259415,00+1,00200,00421,0012853 120
SLEZSKÝ KÁMENBAASLKAMCS0008428454121,24396,0000
SLH, A.S.BAASOLOCS0008446357130,000,00115,00504,002260
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855178,50+5,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557410,00+2,00300,00436,00253103 730
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,96-5,0018,9677,1400
SM ENERGETIKABAASMENGCZ00050783521 305,00+4,001 085,002 000,00450587 250
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 065,00+5,00647,001 200,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659472,00+5,00144,20472,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0090,05209,0025225 200
SMP CONSTRUCTIONBAASTAMOCS0005022953267,00+5,00246,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305541,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952220,00600,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,08+5,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85809 200
SOLNÉ MLÝNYBAASOLMLCS0008429858599,00+5,00525,002 100,0084 792
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,000,00100,00650,00555 500
SPECIALTRA.NOSRETIBAACADSTCS0008201158116,09-5,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 700,002 505,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550673,00+5,00554,001 800,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745748,72170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958351,000,00350,00865,0021575 465
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858322,000,00308,00700,00339109 158
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600420,00-4,00416,00650,0012 2065 126 520
STABE-BER.STAVEBNÍBAASTABECZ0009059655137,75322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34294,0000
STAMONT BRNOBAASTAMTCS000504015380,76+5,0049,74105,44806 461
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00220,0000
STAPO ROKYCANYBAASTAPYCS000502576672,18110,0000
STAPO SVITAVYBAASTAPOCS000503565820,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 460,00+1,00965,002 035,004565 700
STAROROL.PORCELÁNBAASTAROCZ0005085753351,00+5,00335,001 690,00207 020
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,000,0022,94217,004124
STASS ZLÍNBAASTASSCZ000508885694,50+5,0090,00741,0000
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545865,99+5,0044,70109,8000
STATEK KAMÝK N.V.BAASTAKACZ000906995152,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855957,38+5,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555214,00+5,0066,37214,00245 136
STAVBY BRNOBAAZESBOCZ0009034658190,00231,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865367,91148,6300
STAVCENT J.HRADECBAASTAVCCS0005036565195,00+3,0067,14294,00407 800
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654100,50658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636992,05-5,0092,05700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24369,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885082,44+5,0073,79143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386051,00-5,0051,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758137,81+5,0072,98137,8100
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545536,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395677,02+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,00-5,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754120,00+4,0069,37200,00212 520
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525371,66+5,0040,00211,0000
STAVOINVESTABAASTMNTCS0005020650341,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850115,61+5,0030,00130,005578
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496746,00209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,000,00132,71250,005910 620
STAVOMONTÁŽE OLBAASTMOLCS0005017763140,05341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557112,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,84337,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052100,00+1,0098,61454,00323 200
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895978,38-5,0078,38148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253900,000,00822,001 655,00127114 300
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 155,000,00700,001 470,001517 325
STOCK PLZEŇBAALIKERCS00084185541 715,002 650,0000
STRABAGBAASILOSCZ0008434107680,00+3,00160,38700,00456310 080
STRABAG BOHEMIA ČBBAASTRBACZ0008456654630,00+2,00506,001 350,002616 380
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151875,00+5,00632,001 615,0000
STROJEXPORT PRAHABAASTREXCZ000841275639,26336,0000
STROJIMPORTBAASTRIMCZ000846415368,25+5,0049,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053254,00-5,00201,00329,0026266 548
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566157,50+5,0043,00157,5000
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,14215,0000
STROJPLASTBAASTRTACZ0005086652174,00-3,00150,05658,002348
STROJTEXBAASTRJTCS0005034859161,73402,0000
STS HOSTIVICEBAASTSHOCZ0009056354251,00-2,00187,20442,001251
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755966,48+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452280,00791,0000
SUBEKOBAAKOREKCZ0005094250398,00-5,00380,001 060,0000
SUBTERRABAASBTERCS0005023050739,00+5,00510,00739,002 0001 478 000
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755267,001 555,0000
SUZOPBAASUZOPCZ0008421054145,000,00140,40792,00202 900
SVABAASVACS000502455365,89200,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445917,15-5,0017,1577,0000
SVIT ZLÍNBAASVITCZ0005076653105,84+5,0094,32335,0000
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253213,00-5,00213,00550,005010 650
SVÚM PRAHABAASVUMCZ0005092056112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735364,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,52279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251176,40+5,00106,00320,0000
ŠKODABAASKODACS0005041250473,000,00423,00645,001 183559 559
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558115,76+5,0099,75361,0000
ŠKODA PRAHABAASKOPHCS0005006857410,00+3,00381,00807,00176 970
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959143,14+5,0081,64260,00121 718
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154121,22+5,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935476,97-5,0076,97450,00735 619
ŠROUBÁRNA TURNOVBAASROUTCS0005070556821,00+5,00329,001 000,006755 007
ŠROUBÁRNA ŽATECBAASROZACZ0005075952194,75-5,00170,11833,00163 116
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00+4,00167,87404,005311 925
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457801,00+5,00294,00854,0012398 523
ŠTERNBERSKÉ LESYBAASTELECZ0009044152303,00+5,00202,00714,0082 424
ŠTI HOLDINGBFASTICZ0009087805140,40360,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135462,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455265,00+5,00180,00440,007620 140
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46110,2500
TANEXBAATANEXCS000841505542,02185,9000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,00-5,00302,001 210,00206 060
TATRABAATATRACS0005018456112,35+5,00105,00344,0034638 873
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715123,6585,2000
TECHNOCOM PRAHABAATCHCOCS000502265620,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115422,3790,0000
TECHTRANS DUBÁBAATEDUBCZ000820875832,00+3,0029,43175,00943 008
TECH.INŽ.ÚSTAV NERBAATECINCS000842735761,60-5,0039,00109,8000
TEINVESTBAATMPCS00084430572 000,000,001 700,002 110,00200400 000
TEKO PLESNÁBAATEKOCS0005025550198,99+5,0064,70250,0000
TELTRAS PRAHABAATELTRCS000846475660,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425647,3984,7300
TENAS HAVÍŘOVBAATENASCS000500785545,00208,0000
TENEZBAATENEZCS0005028158620,001 210,0000
TEP PLZEŇBAATEPCS0008445755116,34+5,00110,80370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550285,00-5,00285,00735,00246 840
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 260,00-3,00901,001 470,006581 900
TEPLÁRNA PÍSEKBAATEPPICZ0005077156242,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255225,00-5,00225,00700,00204 500
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950395,00+2,00364,00780,003413 430
TEPLÁRNY BRNOBAATPLBOCS0008452157810,001 365,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 195,00+4,001 150,002 095,005059 750
TEPLOTECHNA PRAHABAATEPPHCZ000906245169,33-5,0069,33616,0000
TEPNABAATEPNACS000502685538,58+5,0034,16190,00632 431
TERCO TELČ NÁBYTEKBAATELNACS0008463055233,00778,0000
TEREOS TTDBAAPRACUCZ000510485133,40-5,0023,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495067,05432,0000
TERPLAN PRAHABAATERPLCS0008442760482,001 615,0000
TES PRAHABAATESCS0008438057190,95729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475356,76-5,0038,71290,00157
TESLA JIHLAVABAATSLJICS000507285936,87193,6800
TESLA KARLÍNBAATSLKACS0005021351125,45-5,0048,10235,0000
TESLA LANŠKROUNBAATSLLACS000500465448,000,0039,10130,0020960
TESLA PHA HLOUBET.BAATESLACZ0005004556110,00240,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106227,56+5,0022,85155,0028772
TESLA SEZAMBAATSLSECS000500985175,00+3,0066,00215,0060045 000
TESLA VACUUM COMP.BAATSLVCCS000500975220,33+5,0019,3780,0074215 085
TESLA VAK.TECH.PHABAATSLVTCS000502245834,81123,0000
TESLA VOTICEBAATSLVOCS000501386160,92221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254481,000,00352,00701,00104 810
TEXLEN TRUTNOVBAATEXLECS0005009455116,55+5,00111,00305,00758 741
TEXTILANA LIBERECBAATEXTICZ000509035759,40-5,0059,40168,00502 970
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795861,62+5,0036,70119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555111,10178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853135,000,00105,28390,0027336 855
TILIA LDS ALBRECH.BAATILIACZ000905325261,000,0050,19448,0015915
TISKÁRNY HAVL.BRODBAATISKBCS0008453866414,00651,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57140,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857207,00710,0000
TOFA SEMILYBAATOFACS0008448056152,00-5,00139,00560,0000
TOMABAATOMACZ0005088559211,000,00196,65350,0030965 199
TOMOS PRAHABAATOMOSCS0005021153100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555179,11-5,00177,001 065,0000
TONABAATONACZ000504116049,47420,0000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055851,00-5,00800,001 260,004639 146
TONASOBAATONASCS0008423257160,00400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653150,00-5,0073,34400,00101 500
TOS KUŘIMBAATOSKUCS000503285390,47+5,0078,17310,0012711 490
TOS LIPNÍKBAATOSLICS000503316684,01-5,0070,00365,0000
TOS RAKOVNÍKBAATOSRACS000501525433,28185,0000
TOS SVITAVYBAATOSSVCS000500935667,64270,0000
TOSTA AŠBAATOSTACS000502565985,000,0078,00425,0024520 825
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,92+5,0078,75185,00988 518
TPO CONSULTBAABPROSCS0008434551100,00375,0000
TQMBAACADOCS000820375830,57110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54306,0000
TRANSAKTABAATRANSCZ0008413358260,00+1,00257,001 275,007018 200
TRANSPORTA CHRUDIMBAATRNSPCS000502655899,75+5,0084,84363,0021020 948
TRANZABAATRANZCZ000507635677,19133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946118,00-1,0086,00426,00607 080
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,000,0096,57341,009313 020
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753122,55-5,00122,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146361,82+5,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552302,000,00292,00795,00600181 200
TSL VRCHLABÍBAATSLVRCS000500955469,78-5,0065,00200,00422 931
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05181,507427
TUZEX PRAHABAATUZEXCS000841175750,40+5,0045,13300,0012605
TYLEX LETOVICEBAATYLEXCS0005006154675,001 300,0000
TZPBAATZPCZ0005088054363,00+5,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375972,71+5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963215,00+3,00157,50450,0061 290
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645372,10-5,0072,10155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854125,40-5,00100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951289,00-5,00289,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00252,0000
UNEXBAAUNISTCS000501575999,00-5,0095,51300,0019719 503
UNIBETONBAAUNIBECZ000508345130,07189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245356,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652206,00+5,0089,18206,0000
UNIGEO OSTRAVABAAUNIGECZ000842890191,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757103,45+5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525265,000,0037,00115,0039525 675
UNIPLET TŘEBÍČBAAUNIPLCS000500535487,32400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659760,001 260,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625480,79+5,0047,00133,0000
ÚPBAAPIVOUCS00084588651 020,000,00700,001 900,0066 120
ÚRS PRAHABAAURSCZ00090413561 715,00-5,001 715,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,80+5,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325349,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435498,55385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,65+5,00138,96588,0042568 276
VAL.LESOTECH.MELI.BAAVALMECZ000904445942,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30153,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855141,78-5,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400140,34+5,00127,30306,0000
VČ ENERGETIKABAAVCENGCZ0005076950995,000,00879,001 600,005049 750
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551970,00+5,00788,001 520,002827 160
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451150,17-5,00150,17637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,000,00105,00294,0013325 270
VELAMOS SOBOTÍNBAAVELAMCZ0005080358113,50+5,00103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215073,31+5,0035,71106,7400
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252120,42-5,0066,02388,0000
VELVANA VELVARYBAAVELVACS0008424859786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456150,020,00112,82280,0014421 603
VENABAAVESELCS000844915349,84147,0300
VENNUS PRAHABAAMASROCS0008458956143,17-5,0080,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00810,001 155,0010090 000
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850290,00667,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925846,04+5,0022,00133,0000
VHOSBAAVHOSCZ0009047254210,00+3,00158,00483,0081 680
VIGONA SVITAVYBAAVIGONCZ0005081356166,000,00118,00403,0020834 528
VIMPERSKÁ MASNABAAMPRVICZ0008457058280,00+5,00211,00710,0000
VINIUMBAAVINIUCS0008421954138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052364,00+5,00205,00430,00155 460
VÍNO BZENECBAAVINOBCS0008422267125,19-5,0095,00326,0000
VÍNO MIKULOVBAAVINOMCS0008465159375,00+1,00297,00525,003814 250
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351318,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,00-1,0032,00189,00361 476
VÍTKOVICEBAAVITKOCZ0005098558155,00+2,00138,00378,001 449224 595
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00+5,00399,00530,0010547 250
VÍTKOVSKÉ LESYBAAVITLECZ0009038451264,00+5,00168,00770,0000
VLNAPBAAVLNAPCZ0005087650140,00+4,00130,00229,0022130 940
VMV HOLDINGBAAMASOPCZ0005099952720,00-3,00502,001 235,004028 800
VODÁRENSKÁBAAVOAZCZ0009051256138,02-5,00138,02952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,000,0069,86875,008648
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,54-5,0049,54616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 355,00+5,001 125,001 630,00605819 775
VODNÍ ZDROJE PHABAAVOZDCS000844155671,68-5,0071,68160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,19+5,0077,06324,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,31300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775974,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253553,00-30,00553,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885575,60+5,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,00-5,0095,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754104,50-5,00104,50973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851213,00-5,00213,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775893,30-30,0093,30553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415073,000,0073,00532,004292
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,50784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,60+5,0067,52532,00534 007
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795697,16-5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795778,19-5,0078,19441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 045,00-5,001 045,002 300,0000
VOSBAAVOPRSCS000503605250,50121,0000
VPÚ DECO BRNOBAADECBOCS0008448361310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659127,66+5,0061,00784,006766
VSV HAUSNERBAAMASKOCZ000508015035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564106,34+5,0072,00106,34111 170
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195946,34+5,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051285,00+5,00260,001 060,002570
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38189,0000
VUCHZ BRNOBAAVUCHZCS0005003656108,00200,0000
VÚKV PRAHABAAVUKVCZ00050219563 255,00+5,00773,003 255,0000
VULKANBAAVULKACZ0005100453401,00+5,00365,001 750,00218 421
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255137,50211,0000
VÚSH BRNOBAAUVSTHCZ000905405235,41+5,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964132,35-5,0094,71256,00253 309
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658170,00+3,00163,00861,004680
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750432,00+5,00375,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,77245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857220,00-5,00192,85702,00286 160
WIENERBERGER MCPBAAWIENMCZ0008417557384,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657151,000,00113,00280,00406 040
YTONGBAAPORBECS0008420162250,00+3,00161,73500,00112 750
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,84227,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157169,26+5,00136,00204,00508 463
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951324,00+5,00200,00840,005517 820
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 230,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301372,00+5,00250,00500,00207 440
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,84+5,0044,23105,00342 137
ZBIROVIA ZBIROHBAAZBIROCS0005007053430,00+2,00297,00484,00208 600
ZBROJOVKA BRNOBAAZBROJCS0005040658133,00+1,00132,25498,0014619 418
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,000,0097,47400,0035138 610
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 410,000,001 350,001 995,0081114 210
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,000,0084,001 000,00917 644
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 310,00+5,00759,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457183,10+5,00102,00183,1000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455974,13161,0000
ZELENINA BRNOBAAZELENCS000845175356,92118,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256139,78-5,00100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365616,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,02-5,0016,00125,00261 457
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,000,0028,6998,00361 296
ZENA ML.BOLESLAVBAAZENACS000842645865,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556121,66-5,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067404,00+5,0092,89387,0000
ZETORBAAZETORCS000502926389,55+5,0081,23305,0022019 701
ZEVETA BOJKOVICEBAAZEVETCS000504035131,00+1,0017,15121,50371 147
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675980,000,0027,16119,00685 440
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253195,00+1,00172,34636,0016031 200
ZKL PRAHABAAZKLCS000504245698,80+5,0067,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365982,49-5,0082,49220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145776,29-5,0076,29365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655498,56-5,0098,56346,00302 957
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,79170,5000
ZN ROKYCANBAAZZNROCZ000907155147,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156184,11-5,00118,92399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,34200,0000
ZPA PEČKYBAAZPAPCCS000501365560,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255570,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 180,000,001 065,001 990,00315371 700
ZRUP PŘÍBRAMBAAZUPRCZ0005013953170,24-5,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,00+1,0042,31161,00361 620
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057518,00+5,00471,00740,005025 900
ZVVZBAAZVVZCZ0005081653750,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052121,31264,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,255255
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875859,57121,5000
ZZN JIČÍNBAAZZNJCZ000906895399,13+5,0050,43147,00323 172
ZZN KOLÍNBAAZZNKOCZ000903435151,00+3,0024,54112,001206 120
ZZN LOUNYBAAZZNLOCZ000907005890,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235335,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075629,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725257,00+3,0041,16273,0014798
ZZN PARDUBICEBAAZZNPACS000845455947,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158218,00+5,00115,83218,00153 270
ZZN POLABÍBAAZZNNBCZ0009092805135,000,0088,58174,36344 590
ZZN POLEPYBAAZZNLVCZ000906865656,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335260,32+5,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835956,88+5,0035,22196,0010569
ZZN SEMILYBAAZZNSECZ000905255195,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045463,00+5,0056,67479,00483 024
ZZN ŠUMPERKBAAZZNSUCS000843485844,5566,4400
ZZN TRUTNOVBAAZZNTUCZ000907145236,00-5,0030,16147,0018648
ZZN TŘEBÍČBAAZZNTRCZ000907285651,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075154,1077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,000,0018,00114,1520018 000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,04+5,0038,92297,0000
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS00050311521 000,000,00950,002 000,00165165 000
ŽDB BOHUMÍNBAAZDBCZ0005098152370,000,00320,00504,0012546 250
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,00-5,00189,53910,009927 720
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465676,50+1,0074,50224,00564 284
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856155,53-5,00130,87585,00629 643
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557780,00+1,00590,001 060,002015 600
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625774,93+5,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903404,000,00331,00710,001 373554 692
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 200,00-5,002 800,005 000,0099316 800
ŽOS NYMBURKBAAZOSNYCZ000904835194,10-1,0065,00161,0022120 796
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360185,00+3,00104,33200,009717 945
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925590,00-4,0089,80315,005450