Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 2:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.06.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 21.06.1994
23.05.199421.06.1994
23.06.199422.07.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803900,00+11,00290,001 320,0010090 000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864242,00+1 000,00130,00500,001 410341 220
AGB IF I PRAHABFAAGFIECZ0008008703500,000,00405,00500,009949 500
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852186,30-1 000,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53400,0000
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155481,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060180,00-1 000,00153,82500,00203 600
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,00600,0000
AMMANN CRBAASTVSTCS0005003755102,89+999,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957432,00-1 000,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 050,00-909,00400,001 860,00201211 050
ARMATURKA Č. TŘEB.BAAARMATCS0005027754154,00-854,00153,09750,003462
ARMEX HOLD.DĚČÍNBAASTPODCS000501245953,90+1 000,0048,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864457,00+985,00379,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954900,00+227,00250,001 485,00167150 300
ATAS NÁCHODBAAATSNACS0005028257363,00+1 000,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759293,00+353,00225,00600,006619 338
AVIA KUTNÁ HORABAAAVIAKCS0005014455359,00+978,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965777,61+999,0058,32400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 295,00+117,001 250,002 500,001012 950
BALNEA PRAHABAABALNECS0008437661634,00-994,00601,004 000,0053 170
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 115,000,00910,001 495,009721 083 780
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 115,00910,001 495,009721 083 780
BÁŇ.STAVBY MOSTBAABASMOCS0005012756105,00-725,0081,00400,0078582 425
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350410,00+991,00373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 800,000,001 800,002 695,0047 200
BELAGRABAAZZNBRCZ0008449055178,20+1 000,00162,00400,00305 346
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655451,00+1 000,00170,00500,002712 177
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953380,00-129,00292,00800,009335 340
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462946,00+1 000,00800,002 500,0032 838
BMTBAABMTBOCS0005030758260,00-370,00225,001 000,003780
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607178,20-1 000,00178,20198,0000
BOHEMIA SEKTBAAVINZACZ00084452512 000,000,00880,003 120,001530 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855682,00-990,00474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454450,00+922,00302,00627,001450
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959569,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150950,00+485,00500,001 555,0043 800
BRANO-ATESOBAAATESOCS0005012350693,00-1 000,00292,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509438,001 080,0000
BSH HOLICEBAATOSHOCS0005042951154,00+1 000,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 355,00+997,00900,007 235,0048209 040
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052731,00+992,00125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361495,00+1 000,00324,001 600,007537 125
CEMBRIT MORAVIABAAEZACS0008430153162,00-1 000,00162,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 210,00+1 000,00450,002 875,00233281 930
CEMOS OSTRAVABAACEMOSCZ0008433356230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560249,00-978,0070,00500,00102 490
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152286,00+1 000,00225,001 600,00318 866
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,00+1 000,0060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252450,00+112,0063,001 070,00146 300
CIDEM HRANICEBAACIDEMCS0008418166133,20500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852382,002 500,0000
CINEMART PRAHABAALUCERCS0008437851660,00+1 000,00540,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157279,00-1 000,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405535,00+700,00405,003 200,003116 585
CRISTAL PALACEBAACRISTCS0008446456555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560162,81-1 000,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357425,00+625,00156,01500,0083 400
CUKROVAR DRAHANOV.BAACUKRDCS000843215959,40+1 000,0053,05250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185556,11400,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652150,00+714,00117,00816,00121 800
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558135,00-1 000,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953400,00+582,00285,002 845,0072 800
CUTISIN JILEMNICEBAACUTISCS00084191563 000,000,001 360,007 045,0069207 000
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285988,35-999,0073,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 625,00-705,002 500,006 530,0027 250
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350595,000,00580,001 850,0010 5596 282 605
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 780,00-111,00384,002 310,004783 660
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 500,000,003 400,0022 000,002643 036 000
ČESKÁ SPOŘITELNACS00080026552 000,0014 650,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,004 850,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955365,00-994,0062,19500,007455
ČESKÉ LODĚNICE PHABAACELODCS0005006956211,00+961,00175,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653665,00+991,00365,001 200,0053 325
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 600,00+276,001 000,004 875,004031 047 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 600,00-419,00450,002 425,003352 800
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 050,00+659,00613,001 425,002 4972 621 850
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 650,00+1 000,00645,002 900,005 3718 862 150
ČKD DUKLA PRAHABAACKDDCS0005005750200,00-243,00168,30452,00122 400
ČKD KUTNÁ HORABAACKDKHCS0005008051160,00+883,00121,50800,00355 600
ČKD POLOVODIČE PHABAACKDPOCZ000507390871,14+998,0051,97131,76402 846
ČKD POLYSERVIS PHABAACKDYSCS000502005672,01+998,0059,52250,00201 440
ČKD PRAHA HOLDINGBAACKDPHCS0005002765300,00+909,0086,00635,002 422726 600
ČKD SLANÝBAACKDSCS000500815092,00+454,0076,50297,001029 384
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 100,00-192,002 250,0014 520,00132673 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956624,00-995,00600,002 400,00106 240
ČS PLAVBA LABSKÁBAACSPLLCS0008203550165,00+312,00135,00430,0024039 600
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,40+999,0043,00250,00846 334
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853123,39-999,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045757,56+999,0043,26400,0000
ČSAD KARVINÁBAACADKCS000820095242,62400,0000
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00600,0070077 000
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105995,08+999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126772,00-998,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364160,000,00144,35800,008012 800
ČZ STRAKONICEBAACZSTRCS0005004258397,00-75,00180,00635,00912362 064
DAKO-CZBAADAKOCS0005035559130,00+124,0097,45250,00648 320
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 740,00+538,00500,004 050,00167457 580
DIESEL PRAHABAASKODDCS0005007657200,00800,0000
DOAGRABAAZZNDOCS0008444352198,99+1 000,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595175,54+998,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 105,00-753,00440,001 870,002426 520
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 620,00+93,001 280,003 950,00711 340
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266249,00+969,00117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459650,00+743,00396,001 035,0053 250
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551214,00-970,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354120,000,0063,00250,0010012 000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750590,00+986,00250,00943,003923 010
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985572,90-1 000,0072,90250,0010729
DŘEVOKOMB. VRBNOBAADREVOCS0008436051139,15+1 000,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157246,00+982,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651198,00+1 000,00144,001 600,00132 574
DST TRUTNOVBAADSTTUCS0008453254102,30+1 000,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050239,00+963,00180,901 500,005914 101
EGO CHVALETICEBAAEGOCS000844815596,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952150,91-999,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 100,00+679,00250,002 190,007885 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 280,00+1 000,00584,0010 050,00143755 040
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00500,0000
ENERGOAQUABAAENRGACS0008419750121,00+431,0070,00400,0017421 054
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653718,00+995,00208,001 000,004532 310
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859421,00-985,00187,50922,0000
EPABAAEPACS0008441358115,34-999,0063,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663768,00+893,00250,00968,008061 440
ETABAAELEPRCS00050051562 430,000,00728,004 075,00115279 450
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 530,00-1 000,001 000,002 080,0000
EXICO PRAHABAAEXICOCZ0008411659152,28-1 000,00152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 700,00-106,001 300,005 280,0043159 100
FAGRONBAATAMDACZ0008461209130,00+844,00119,88500,00324 160
FARMET Č.SKALICEBAAFRMETCS000503505499,67+999,0082,38800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 450,00+375,00400,005 390,00121417 450
FAVORIT ROKYCANYBAAFAVORCS0005041367800,002 500,0000
FERONA PRAHABAAFERONCS0005019652331,00+184,00200,00481,00322106 582
FEROX DĚČÍNBAAFEROXCS0005003367690,00-800,0098,00750,0053 450
FERROMET PRAHABAAFERROCS0008412060350,00+703,00247,001 100,00175 950
FERRUM FRÝDLANTBAAFERRUCS000501805080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456610,00+990,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001605,00+1 000,00460,001 300,00385232 925
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052467,00-147,00321,001 600,0020093 400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765754,59250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009908,00+992,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 370,00+916,00552,001 815,002736 990
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863546,00+985,00452,002 500,0052 730
GASTRONOMIABAAGASTRCS000843285281,00-1 000,0077,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00748,0000
GEOINDUSTRIABAAGEINDCS000843665572,000,0071,45250,00402 880
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165398,01+1 000,0081,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756533,00-996,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 240,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 090,00+1 000,001 610,008 000,001837 620
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259800,000,00625,002 500,001800
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159256,00-985,00200,00500,00184 608
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852243,00-1 000,00243,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670800
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006720,000,00720,00720,002417 280
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204560,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.FINANČNÍ SBFAFRUSTCZ000801010500
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303424,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00500,002 930,004794 000
HOLCIM ČESKOBAACEVAPCZ00084192561 090,00+987,00200,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 440,000,00700,002 450,001318 720
HOME PRAHABAAHOMECS000502256588,20-1 000,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 500,00+714,001 400,004 000,00115172 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855551,00+998,00378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 800,00+526,001 600,004 810,0011 800
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152387,00+994,00268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354960,00+666,00810,004 000,00109 600
HOT.ESPLANADE PHABAAESPLACS00084178532 050,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853660,00+1 000,00600,004 000,00106 600
HRADECKÝ FONDBFAHRADECZ00080279010,000,000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155250,00+775,00200,001 000,003750
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558476,00+258,00230,00877,003516 660
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965255,00+991,00192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805591,00+985,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357533,00+989,00250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409275,000,00275,00275,00154 125
CHEMONT BRNOBAACHMNTCS0005028950120,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155968,00+1 000,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752380,000,00315,001 125,0031 140
CHIRANA MODŘANYBAACHIRPCS0005019850200,00+695,00135,00500,007014 000
CHIRANA STRAŠNICEBAACHIRSCS0005019553817,00+995,00600,002 500,0032 451
CHIRONAX PRAHABAACHIROCS000846496273,25-999,0073,25500,0010733
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 150,00+128,001 040,004 150,0033103 950
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952169,40+1 000,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951140,00+414,0099,00311,00496 860
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301759,00+1 000,00540,001 140,00386292 974
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905548,00-986,00548,00750,0000
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400805,00+62,00750,00912,00348280 140
IH MOSKVA ZLÍNBAAMOSKVCS0008452355256,00-985,00256,001 000,001256
IH OLYMPIK PRAHABAAOLYMPCS0008437067968,00+1 000,00765,004 000,006058 080
IH PARKHOTEL PRAHABAAPARKHCS0008439568950,00-490,00950,002 835,0087 600
ILBAU LIBERECBAASILLICS0008461158142,11-1 000,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652409,00-991,00361,001 000,0052 045
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956960,00+267,00436,001 615,001615 360
IMO CHOMUTOVBAAMASCHCS000845996266,00500,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354914,002 500,0000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057496,00+997,00252,00564,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050550,00+456,00356,00804,006033 000
INGSTAV ZLÍNBAAINGUHCS0005040054326,00+976,00225,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757781,00+1 000,00600,004 000,002821 868
INTERKUPON HOL.PHABFAINTKUCZ0009088803138,34+999,00103,95450,00486 640
INTERSIGMA PRAHABAAINSIGCS0008413860631,00-868,00500,006 375,00159100 329
INTEXBAAINTEXCS0005007459649,00+1 000,00355,001 035,001811 682
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 470,00+982,001 800,008 000,00113505 110
IPF KOMERČNÍ BANKYBFAKBCZ0008012804651,00-136,00636,00981,005 9443 869 544
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 450,00+902,00900,002 250,00148214 600
IPS SKANSKABAAIPSCZ00051101551 675,00-117,00424,003 170,001 0421 745 350
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151780,00-250,00715,001 600,0097 020
JÁCHYMOV PMBAALAZJACS0008446753359,00+878,00295,00600,00134 667
JANKABAAJANKACS0005003953326,00+976,00125,00535,0010734 882
JATKY PLZEŇBAAJATKACS0008446951181,50+1 000,00150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959137,22-999,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 710,00-1 000,001 610,002 640,0046 840
JESAN ADOLFOVICEBAAJESANCZ0008430253181,50+1 000,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559329,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS0005030964110,74+999,0091,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750222,00+990,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 790,00+962,001 745,005 240,001027 900
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,00+982,00315,001 000,00166 080
JIHOSTROJBAAJIHSTCS0005036367111,10+1 000,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302594,00-1 000,00540,001 440,0095 346
JIZER.SKLO LUČANYBAAJISKLCS00084591601 300,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655590,56+999,0082,33500,0000
JUTABAAJUTACS00050261521 430,00+214,00450,001 960,0068 580
KABLO ELEKTROBAAKABLOCS00050341561 960,000,00800,002 770,001835 280
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 075,00-966,00557,001 375,006569 875
KAROSERIABAAAVIABCS0005032150135,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 080,00+964,00250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 620,000,001 345,002 500,001625 920
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,001122 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 400,00+985,001 115,004 310,002998 600
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050156,33+999,00129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256371,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856433,00+989,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 905,00-34,002 905,002 905,001 6244 717 720
KONEBAAKONECZ0005007757701,00+987,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 345,00+979,00500,002 295,003445 730
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 700,00+967,001 350,007 500,0058 500
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268454,00-992,00400,00924,0000
KOVOBELBAAKOVBECZ000846015190,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00-1 000,00297,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851387,00+994,00300,00750,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057340,00+303,00284,001 600,003110 540
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525257,89-999,0057,89400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459731,00+992,00250,001 005,005439 474
KOVOPROJEKTA BRNOBAAKOPROCS0008450656426,00+979,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464210,00+194,00170,91500,0051 050
KOVOTERM BRNOBAAKOTERCS0008452256100,000,0093,15800,00151 500
KOZAK KLATOVYBAAKOZAKCS0008444154396,00-1 000,00396,001 600,003614 256
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459420,00-454,00224,00840,006527 300
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 795,00+750,001 760,008 000,002569 875
KREDITNÍ BANKABAAKRBACS000800190536 100,00+827,0016 500,0036 100,00742 671 400
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754300,00+101,0080,00532,00807242 100
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004731,00+27,00700,001 105,0011281 872
KUNZ HRANICEBAAKUNZCS0005018753290,000,00250,00500,004513 050
KVANTO IPFBFAKVANTCZ0008026002905,00920,0000
KVATROO FINANCEBAAKOHUDCS0005011956504,00+980,0010,002 720,004020 160
LADA SOBĚSLAVBAALADACS0005005669198,00-1 000,00153,00597,0000
LANAREST BRNOBAAMOSILCS0005031053163,35+1 000,00125,00250,0000
LANEXBAALANEXCZ00050168572 250,00+227,001 850,008 000,00511 250
LARM NETOLICEBAALARMCZ0005036251446,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,00+989,00450,001 000,00105 000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00+313,00125,001 320,00188 280
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153363,00+1 000,00232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00-981,00248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853197,64+999,00135,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054477,00+990,00395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669600,00+101,00486,002 500,00127 200
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560641,00+994,00482,004 215,002214 102
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,00-1 000,00612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,00-979,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159526,00+981,00361,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256363,00+1 000,00270,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059263,00-993,00177,39562,0061 578
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 175,00+984,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158317,00+968,00200,001 000,003951
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058145,20+1 000,00126,87800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757767,00+988,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755209,00+1 000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157198,00-1 000,00198,00500,0000
LONKA PŘÍBORBAALONKACS0005010651620,00+163,00406,001 000,0063 720
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054225,00+975,00146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 845,00-977,00510,003 580,001527 675
MAGNETBAAMAGNTCS0008447959242,00+1 000,00183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354317,00-994,00284,001 000,00144 438
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356676,00-998,00585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450137,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658106,73+999,0085,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355220,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952201,00-986,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252351,00+28,00244,00500,0062 106
MASOSPOL PÍSNICEBAAMAPOLCS0008442067203,00+972,00150,00620,00102 030
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451330,00-90,00251,001 000,0041 320
MASSAGBAAMASSACS00050052551 210,00+1 000,00384,001 980,005667 760
MATEBAAMATECS000501096675,47400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960127,95324,0000
MERKUR PRAHABAAMERPHCS000843906376,28+999,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000624,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551632,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750396,00+1 000,00205,00800,0083 168
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159635,00+986,00250,00843,002918 415
METRA BLANSKOBAAMETRACS0005010057213,00-974,00148,00528,008317 679
METROPROJEKT PRAHABAAMEPROCS0008436762276,00-980,00200,00750,0000
METROSTAVBAAMESTACZ00050065022 060,00+986,00506,003 090,0000
MEVABAAMEVACS0005039353192,11+999,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,001 705,0000
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059207,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 630,00+187,00550,002 500,005081 500
MINERVA BOSKOVICEBAAMIRVACS0005005552146,70-1 000,00146,70730,007110 416
MITOP MIMOŇBAAMITOPCS0005009158338,00+974,00232,001 000,00103 380
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953250,00+964,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,000,00450,005 000,003515 750
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753153,000,00120,00500,00213 213
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42-999,0098,42250,0000
MORAVIA CANSBAAMOCANCS0005040252838,00-998,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159750,000,00209,00907,005642 000
MORAVOSTAV BRNOBAAMORSTCS0005032556544,00+989,00250,00680,002010 880
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658669,00+985,00330,001 600,004228 098
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550481,00+981,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056558,32-1 000,0050,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158851,00+994,00500,001 210,006656 166
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 450,00+507,001 000,002 800,00197285 650
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,000,00244,001 580,00632644 640
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755275,00+1 000,00250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00-196,00250,00600,00153 750
MRAZÍRNY PRAHABAAMRAPHCS0008442968271,00+971,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 460,00-519,00420,001 775,006290 520
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186989,10+1 000,0081,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 220,000,00500,001 940,003542 700
NATE CHOTĚBOŘBAANAPTECS00050278531 100,00+628,00250,001 635,0055 500
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 400,00+181,00810,004 000,001825 200
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751225,00-625,00191,00750,00306 750
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865332,00+993,00252,001 000,0000
OBEK SERVISBAACADTCS000502595685,97+999,0078,16750,00322 751
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 035,00-1 000,00300,004 000,0077 245
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095490,00-1 000,0076,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660230,00-980,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057121,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
OHL ŽSBAAZSTBOCS0005028554445,00+987,00200,00620,004419 580
OKULA NÝRSKOBAAOKULACS00084459531 045,000,00800,004 000,0055 225
OMNIPOL PRAHABAAOMNIPCZ0008413754550,00+1 000,00320,001 030,005329 150
OMYA VÁPENNÁBAATERAMCS0005017359601,00-768,00320,001 010,002816 828
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660986,00-995,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159151,80+1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857148,50-1 000,00103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355363,00+1 000,00251,00805,002726
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401400,00+471,00277,00721,0083 200
OSTROJBAAOSTROCS0008435558297,000,00198,40500,0011935 343
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164419,00-989,00330,001 100,0000
PALABABAAPALABCS00050132591 390,00+988,00652,002 395,0000
PANKRÁCBAAPANKRCZ000903320591,13180,0000
PARKHOT.GOLF M.LÁZCS00084169621 725,00+987,001 155,003 200,0000
PASO BRNOBAAPASOCZ000845125988,00+1 000,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954610,00+990,00250,001 495,0000
PCB BENEŠOVBAACKDBNCS0005013754104,66-999,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608159,72+1 000,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254101,81+999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157125,40+1 000,00114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 000,00-196,002 500,0012 650,00630 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458220,00+1 000,00159,66500,004880
PIVOVAR LOUNYBAAPIVLNCZ00084584521 390,00-974,001 285,002 660,0011 390
PIVOVAR MOSTBAAPIVMOCS00084590531 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 700,00-105,002 160,0010 465,001675 200
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,00+793,001 215,004 000,001017 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 905,000,001 300,003 935,001120 955
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200660,00+1 000,00401,001 810,00180118 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467660,00+1 000,00600,001 600,001711 220
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 000,000,001 200,007 965,0020100 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258329,00+966,00278,001 000,0061 974
PLOMABAAZPDCS0008452751148,50+1 000,0081,00400,007511 138
PLYNOSTAV PARDUB.BAAPLYPACS0008455952350,002 010,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 000,000,002 800,0010 555,0044176 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652332,00+993,00200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005114,40+1 000,0078,15266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 855,00+976,001 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202580,000,00485,001 000,0021 160
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 450,00+69,00805,001 900,001826 100
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450284,00-897,00178,20441,00123 408
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855138,64+999,00104,18281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00-322,00168,00648,0023169 300
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604262,00+962,00144,35648,0014939 038
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307204,00+49,00160,38648,006012 240
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459155,00+247,00125,00537,0014522 475
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355376,47+999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766590,00-923,00480,001 100,003319 470
PRAGOEXPORT PRAHABABPRAGOCS00084126561 700,00+932,001 090,002 500,00711 900
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00643,0000
PRAKOM BRNOBAAPRAKOCS0008461562130,000,0051,00400,0010013 000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659273,001 810,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,00+909,00198,00600,00103 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553830,000,00625,002 500,0054 150
PREFA BRNOBAAPRFBOCS0005040559140,00+606,00117,00400,00324 480
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752189,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085394,54+999,0085,95500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635988,29250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,001 200,0000
PRIOR TRADINGBAATREFACS0008430351121,00+1 000,0090,421 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151266,00+991,00182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808448,00+980,00361,00900,00104 480
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057108,40+999,0098,55350,004434
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,000,00121,00350,001121
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250838,00+997,00222,001 190,001 089912 582
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958187,00+1 000,0070,00250,00142 618
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,00+282,00300,00900,00874349 600
P-D REFRACTORIESBAAMSLZCZ0005010454130,000,0085,30253,0020026 000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158425,00+981,00387,001 000,0083 400
RAKOBAARAKERCS00084187522 755,00+596,001 200,006 200,003699 180
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS0008431656980,00+998,00802,006 000,0000
REAS BRNOBAAREASCS000845095379,94518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659171,27-1 000,00171,27524,00213 597
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653232,00+995,00194,401 000,004928
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509902,00-195,00730,001 260,00208187 616
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556586,00+994,00225,004 000,0074 102
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509611,00+989,00460,00725,00341208 351
RETEX IVANČICEBAARETEXCS0005029859322,00+989,00171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS0008416251960,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00+476,00162,00400,009019 800
ROMO FULNEKBAAROMOCS0005003052271,00+971,00205,00800,003810 298
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,000,00572,00635,00207131 445
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455471,00+979,00330,001 600,00219 891
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759522,00-1 000,00485,001 000,00136 786
ŘEMPO PRAHABAAREMPOCS000820125792,23+999,0063,00500,00171 568
SAFINA VESTECBAASAFINCS0005014356580,00+984,00400,001 600,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267346,00+984,00279,001 600,00144 844
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768800,00+498,0050,002 060,001800
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009266,00+991,00193,50770,00349 044
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854905,00-877,00390,001 260,001513 575
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00102,001 140,008454 600
SČCBAASCCIHCS0008460754150,00-625,00135,00500,0011116 650
SELIKO OLOMOUCBAASELIKCZ0008430857500,003 100,0000
SELLIER & BELLOTBAASELBECS0005013358650,002 285,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00-909,00151,00790,004014 000
SETUZABAASETUZCZ00084600522 400,00-661,00500,004 070,002252 800
SEVEROSKLO N.BORBAASEVSKCS0008460655400,001 500,0000
SEVTBAASEVTCS00084424551 700,00-735,001 160,002 500,00711 900
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706375,00+245,00315,001 440,001 199449 625
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954178,20-1 000,00125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965191,68-999,0091,68500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354252,00-1 000,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958268,00+983,00184,50800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 000,007 020,0000
SKLO UNION TEPLICEBAASKLTECS00084148501 500,00+309,00520,003 485,00446669 000
SLADOVNA HODONICECS00084525611 000,000,00800,002 500,0088 000
SLAVIA NAPAJEDLABAASLAVICZ000500835980,90+999,0066,87289,00201 618
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969105,00-934,00105,00500,00555 775
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,00+227,0086,40399,0023964 530
SLEZSKÝ KÁMENBAASLKAMCS0008428454324,00-974,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357400,00-338,00369,001 600,0041 600
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00+256,00155,00641,0020582 000
SLUVIS PRAHABAASLUVICS000843735652,70250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251187,000,00146,00400,0023143 197
SMP CONSTRUCTIONBAASTAMOCS0005022953675,00-1 000,00500,001 200,001510 125
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055140,000,00100,00250,00425 880
SOLNÉ MLÝNYBAASOLMLCS00084298581 815,00+1 000,001 500,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857576,00+992,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158112,83+999,0084,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 300,00-714,00500,001 830,0056 500
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457122,70-999,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958700,00+324,00330,001 095,00235164 500
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600575,00-416,00440,001 440,002 0481 177 600
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251162,00-1 000,00138,11375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 200,000,00965,004 000,0089 600
STATEK DALOVICEBAASTATDCS000844545861,00+450,0058,37500,0012732
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00-580,00122,84287,00202 800
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154206,00-844,0072,00250,00142 884
STAVEBNÍ P.OPAVABAASTPOOCS0008428850130,68+1 000,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225094,68+999,0058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756114,30-1 000,0088,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754140,00-437,0069,37800,00283 920
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859185,40-1 000,00125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496766,69-1 000,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656230,000,00150,00423,0051 150
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325795,97+999,0079,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 890,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052413,00+984,0050,00413,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 620,00+19,001 400,004 770,00410 480
STRABAGBAASILOSCZ0008434107178,20-1 000,00128,00400,009717 285
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461292,00-987,00279,001 025,005716 644
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,00-559,001 125,001 795,001520 250
STROJEXPORT PRAHABAASTREXCZ0008412756191,56+999,00174,15500,00122 299
STROJIMPORTBAASTRIMCZ0008464153166,86-1 000,00158,00400,005834
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053227,00-992,00125,00303,00306 810
STROJÍRNY BOHDAL.BAASTRBOCS0008440558125,53+999,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859263,00-993,00250,00500,0000
SUBTERRABAASBTERCS0005023050550,00+377,00250,00800,0010055 000
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054445,00+987,00381,002 520,002890
SVABAASVACS0005024553173,69+1 000,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445977,00+1 000,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250187,20987,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558298,00-745,00293,00829,00379112 942
ŠKODA PRAHABAASKOPHCS0005006857400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354335,00-821,00171,00600,009331 155
ŠROUBÁRNA TURNOVBAASROUTCS0005070556436,00+982,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358400,00+126,00231,00750,004016 000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455232,00+995,0035,00500,0000
TAGREABAAZZNTACS000845765184,60-999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055107,19+999,0097,45500,00101 072
TATRABAATATRACS0005018456320,00+666,00150,00800,0026283 840
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755237,00+972,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715177,46+999,0058,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661450,000,00420,00570,00156 750
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945263,000,005,00128,00231 449
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 710,00-500,00381,002 495,00160273 600
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756120,00+695,00102,001 000,002240
TEMACOM PLZEŇBAATEMACCS000502425661,78-999,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755194,40400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,001 615,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950540,00-357,00250,001 140,00330178 200
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,000,00250,001 435,00348417 600
TEPLÁRNY KARVINÁBAATPLKACS00084344521 710,00+58,00640,002 495,00106181 260
TEPNABAATEPNACS0005026855159,72+1 000,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950209,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057729,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475396,00432,0000
TESLA JIHLAVABAATSLJICS0005072859109,35-1 000,00109,35800,00101 094
TESLA KARLÍNBAATSLKACS0005021351198,00-1 000,00102,40425,00509 900
TESLA KOLÍNBAATSLKOCS000501346566,15+999,0054,68250,0000
TESLA LANŠKROUNBAATSLLACS0005004654125,00+56,00105,00400,0074893 500
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00-1 000,00216,00800,00306 480
TESLA PRAHA STRAŠ.BAATSLPSCS000502106280,19-1 000,0080,19250,00151 203
TESLA SEZAMBAATSLSECS0005009851123,42+1 000,0081,00400,0000
TESLA VACUUM COMP.BAATSLVCCS000500975277,61+999,0058,32250,0014311 098
TESLA VAK.TECH.PHABAATSLVTCS000502245884,70+1 000,0076,95500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175891,00+5,0090,95800,00201 820
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857146,001 200,0000
TOFA SEMILYBAATOFACS0008448056481,000,00438,002 500,0031 443
TOMOS PRAHABAATOMOSCS0005021153379,002 160,0000
TONAKBAATONAKCS00050060551 105,00+45,00710,001 870,001516 575
TONASOBAATONASCS0008423257239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653238,00-984,00219,00718,0000
TOS KUŘIMBAATOSKUCS0005032853184,50800,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356135,00-1 000,00105,00800,0000
TOSTA AŠBAATOSTACS0005025659400,000,00126,00760,0010542 000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,87+999,0098,34400,008310 862
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ00084133581 275,00+991,00500,001 500,001924 225
TRANSPORTA CHRUDIMBAATRNSPCS0005026558300,00-909,00130,00630,0028786 100
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451176,00+1 000,00129,60400,008414 784
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552795,00+600,00200,001 250,00510405 450
TSL VRCHLABÍBAATSLVRCS0005009554165,00+1 000,0062,50258,008413 860
TTP ELITEX JABL.BAATTPELCZ0005005454130,99+999,00119,09350,006786
TUZEX PRAHABAATUZEXCS0008411757233,00+990,00160,381 600,0011827 494
TYLEX LETOVICEBAATYLEXCS00050061541 050,00-625,00500,002 275,0055 250
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362672 250,00-5 000,002 250,004 500,0000
UNEXBAAUNISTCS0005015759105,00500,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901299,00-993,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757532,00+4 985,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525277,00+1 000,0062,10324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 005,00+50,00206,001 280,00154154 770
ÚPBAAPIVOUCS00084588651 850,00+571,001 300,002 500,005499 900
UP BUČOVICEBAAUPBCS0008449252385,00+1 000,00284,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759278,00+988,00230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354123,29-999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400156,011 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862147,99500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658215,00+969,00135,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895688,00+1 000,0080,00500,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 050,000,00400,001 050,00190199 500
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850590,00+727,00250,001 145,006538 350
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954222,00+990,00125,00321,00408 880
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267300,00+489,00218,001 000,00309 000
VÍNO MIKULOVBAAVINOMCS0008465159315,00-1 000,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058475,000,00250,00718,0010650 350
VODNÍ STAVBYBAAVOSPHCS00050209571 630,00+939,00256,002 150,006201 010 600
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753148,50+1 000,00100,00256,0091 337
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675759,05-999,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259130,43+999,0081,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656200,00+526,0066,00500,00397 800
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964161,85+999,00110,561 600,005809
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356250,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857513,00-984,00400,00835,0000
XAVEROVBAAXAVERCS0008440657150,40+999,00113,00800,00598 874
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,003280 160
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301297,00+1 000,00121,00621,00154 455
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050308,00+1 000,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053364,00+996,00292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658498,00+163,00300,001 140,003919 422
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952390,00+743,00190,00721,00699272 610
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455209,00+1 000,00187,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951323,00+986,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067121,00+1 000,0085,30250,00283 388
ZETORBAAZETORCS0005029263305,00+892,00170,00425,00639194 895
ZEVETA BOJKOVICEBAAZEVETCS0005040351105,000,0087,34400,0010010 500
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253484,00+1 000,00340,001 600,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552387,00+994,0010,001 050,003613 932
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS0005013655110,00-817,0079,22250,0016217 820
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 980,00+1 000,00700,004 135,004 2528 418 960
ZRUP PŘÍBRAMBAAZUPRCZ0005013953171,16-999,00158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955858,48-998,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758100,10+1 000,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,00+204,0044,55250,003150
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450100,00-740,0097,44800,00282 800
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165493,87-999,005,00843,0000
ŽĎASBAAZDASCS00050311521 855,00-236,00250,002 905,00199369 145
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856478,000,00350,001 000,00104 780
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557660,00-149,00125,00860,00446294 360
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,00+317,00503,00980,001 6981 103 700
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 665,00+989,001 800,009 300,00113527 145
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360138,85+999,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959264,00+1 000,0094,40400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255226,00+970,00100,00600,0000