Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 7:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.06.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.05.199422.06.1994
24.06.199425.07.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803810,00-1 000,00290,001 320,0000
ADOKA KVBAASTMONCS0005042654168,00+989,00125,00500,00305 040
AERO HOLDING PRAHABAAAEROCS0005002864250,00+330,00130,00500,002 339584 750
AGB IF I PRAHABFAAGFIECZ0008008703500,000,00405,00500,0014572 500
AGRA PŘELOUČBAAAGRACS000502726793,22+999,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852195,00+466,00144,00470,00509 750
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659110,000,0087,71250,00556 050
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,42-1 000,0042,53400,0000
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554171,00-1 000,0081,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060198,00+1 000,00153,82500,00152 970
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00-982,00202,00600,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 000,00-476,00400,001 860,00167167 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754169,40+1 000,00153,09750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160578,00+988,00480,005 000,001578
ARTIA PRAHABAAARTIACS0008411864502,00+984,00379,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954940,00+444,00250,001 485,00219205 860
ATAS NÁCHODBAAATSNACS0005028257327,00-991,00200,00438,0051 635
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968109,58-999,0062,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759293,000,00225,00600,0017551 275
AVIA KUTNÁ HORABAAAVIAKCS0005014455324,00-974,00165,00500,00113 564
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00+307,0058,32400,007560
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 295,000,001 250,002 500,002431 080
BALNEA PRAHABAABALNECS0008437661601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 105,00-1,00910,001 495,00772853 060
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 105,00-89,00910,001 495,00772853 060
BÁŇ.STAVBY MOSTBAABASMOCS0005012756115,50+1 000,0081,00400,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350450,00+975,00373,002 500,00114 950
BASK ROUDNICE N.L.BAABASKCS00084237601 800,000,001 800,002 695,0059 000
BELAGRABAAZZNBRCZ0008449055180,00+101,00162,00400,008014 400
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655406,00-997,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953350,00-789,00292,00800,0020170 350
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462800,002 500,0000
BMTBAABMTBOCS0005030758286,00+1 000,00225,001 000,00164 576
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607196,02+1 000,00178,20198,0000
BOHEMIA SEKTBAAVINZACZ00084452512 000,000,00880,003 120,002652 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855614,00-997,00474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454405,00-1 000,00302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959715,00+1 000,00569,001 440,0042 860
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150951,00+10,00500,001 555,0021 902
BRANO-ATESOBAAATESOCS0005012350762,00+995,00292,00900,001 5061 147 572
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,00-981,00395,001 080,00103 950
BSH HOLICEBAATOSHOCS0005042951169,40+1 000,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 300,00-126,00900,007 235,0047202 100
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361520,00+505,00324,001 600,002010 400
CEMBRIT MORAVIABAAEZACS0008430153178,20+1 000,00162,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 250,00+330,00450,002 875,00262327 500
CEMOS OSTRAVABAACEMOSCZ0008433356291,00+981,00230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560273,00+963,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152300,00+489,00225,001 440,0022467 200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515072,60+1 000,0060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252450,000,0063,001 070,002812 600
CIDEM HRANICEBAACIDEMCS0008418166133,20500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852344,00-994,00344,002 500,0000
CINEMART PRAHABAALUCERCS0008437851726,00+1 000,00540,004 000,001712 342
COLORBETON LIBERECBAACOLORCS0005038157306,00+967,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405588,00+990,00405,003 200,00158 820
CRISTAL PALACEBAACRISTCS0008446456555,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357430,00+117,00156,01500,002860
CUKROVAR DRAHANOV.BAACUKRDCS000843215953,05250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185579,86+1 000,0056,11400,00453 594
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652165,00+1 000,00117,00816,006990
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558140,00+370,00107,17344,00202 800
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 000,000,001 360,007 045,00151453 000
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 265,00-993,002 500,006 530,00722 855
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350650,00+924,00580,001 850,006 0023 901 300
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,00-168,00384,002 310,0098171 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 500,000,003 400,0022 000,0036414 000
ČESKÁ SPOŘITELNACS00080026555 500,00+1 000,002 000,0014 650,001 0485 764 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 960,000,00950,004 850,0085251 600
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956232,00+995,00175,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854150,00-322,00131,22310,00263 900
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653700,00+526,00365,001 200,005135 700
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 860,00+1 000,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 550,00-312,00450,002 425,001726 350
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 005,00-428,00613,001 425,002 8102 824 050
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667207,00-1 000,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 650,000,00645,002 900,004 6137 611 450
ČKD DUKLA PRAHABAACKDDCS0005005750220,00+1 000,00168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051162,00+125,00121,50800,00213 402
ČKD POLOVODIČE PHABAACKDPOCZ000507390878,25+999,0051,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005679,21+999,0059,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765320,00+666,0086,00635,004 1141 316 480
ČKD SLANÝBAACKDSCS000500815092,000,0076,50297,00908 280
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 100,000,002 250,0014 520,002281 162 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00430,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853135,72+999,0062,50250,00202 714
ČSAD JABLONEC N.N.BAACADJACS000820045763,31+998,0043,26400,0000
ČSAD KARVINÁBAACADKCS000820095251,04-999,0042,62400,00251 276
ČSAD OSTRAVABAACADOSCS0008200556115,00+454,0076,00600,0021925 185
ČSAD TŘINECBAACADCTCS000820065563,29+999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00576,0010033 000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364176,00+1 000,00144,35800,0000
ČZ STRAKONICEBAACZSTRCS0005004258400,00+75,00180,00635,001 090436 000
DAKO-CZBAADAKOCS000503555997,45250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 610,00-474,00500,004 050,00323843 030
DIESEL PRAHABAASKODDCS0005007657232,00+995,00200,00720,00184 176
DOAGRABAAZZNDOCS0008444352190,00-451,00125,00500,00254 750
DOBA BAKOV N.JIZ.BAADOBACS000846595183,09+999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150995,00-995,00440,001 870,001514 925
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 600,00-123,001 280,003 950,004368 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266225,00-963,00117,90400,006715 075
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459670,00+307,00396,001 035,0053 350
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350330,00+30,00329,002 500,002660
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551235,00+981,00180,90500,004940
DROGERIE OLOMOUCBAADRGOLCS000842945290,99+999,0075,20400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354132,00+1 000,0063,00250,0012115 972
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,00+169,00250,00943,004828 800
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985572,90250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051153,06+999,00105,24400,00253 827
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157270,00+975,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254112,53+1 000,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555369,00-1 000,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050262,00+962,00180,901 500,0000
EGO CHVALETICEBAAEGOCS0008448155180,000,0096,12500,00305 400
EGÚ BRNOBAAEGUBOCS0008464053312,00+985,00197,00500,0041 248
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752365,00+110,00250,00500,0062 190
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952135,82-999,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 020,00-727,00250,002 190,00110112 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 850,00-814,00584,0010 050,00197955 450
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 410,000,00980,002 130,0045 640
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755122,10+1 000,00110,00500,00293 541
ENERGOAQUABAAENRGACS0008419750133,10+1 000,0070,00400,0031341 660
ENERGOINVEST CZBAAENGPRCS0008440152275,00-833,00140,00605,00102 750
ENERGOMONT.LIBERECBAAEMONTCS0008423653647,00-988,00208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS0008441358103,81-999,0063,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663692,00-989,00250,00968,009565 740
ETABAAELEPRCS00050051562 500,00+288,00728,004 075,0099247 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450110,00+185,0073,82250,00687 480
EURONOVA HOLDINGBAACGFCZ00084115012 900,000,002 070,003 700,004501 305 000
EUROVIA CSBAASTASZCS00050228541 380,00-980,001 000,002 080,001317 940
EXICO PRAHABAAEXICOCZ0008411659167,50+999,00152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 700,000,001 300,005 280,0032118 400
FAGRONBAATAMDACZ0008461209120,00-769,00119,88500,00506 000
FARMET Č.SKALICEBAAFRMETCS0005035054109,63+999,0082,38720,0000
FATRA NAPAJEDLABAAFATRACS00084142563 450,000,00400,005 390,00231796 950
FAVORIT ROKYCANYBAAFAVORCS0005041367800,002 500,0000
FERONA PRAHABAAFERONCS0005019652343,00+362,00200,00481,00370126 910
FEROX DĚČÍNBAAFEROXCS0005003367621,00-1 000,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060340,00-285,00247,001 100,0041 360
FERRUM FRÝDLANTBAAFERRUCS0005018050110,00+1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456612,00+32,00360,001 190,00169 792
FINOP HOLDINGBAAFINOPCZ0008418001665,00+991,00460,001 300,00408271 320
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052513,00+985,00321,001 440,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14-998,0049,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 350,00-145,00552,001 815,0088118 800
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863506,00-732,00452,002 500,002211 132
GASTRONOMIABAAGASTRCS000843285285,00+493,0077,50500,00352 975
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706352,00+1 000,00300,00748,0000
GEOINDUSTRIABAAGEINDCS000843665579,20+1 000,0071,45250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653107,81+999,0081,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756480,00-994,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 240,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152146,70-1 000,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 100,00+47,001 610,008 000,00612 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259800,000,00625,002 500,0021 600
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159231,00-976,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852243,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651121,00+1 000,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670800
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006720,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204560,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.FINANČNÍ SBFAFRUSTCZ000801010500
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303424,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369532 050,00+250,00500,002 930,00173354 650
HOLCIM ČESKOBAACEVAPCZ00084192561 195,00+963,00200,001 800,00474566 430
HOLCIM (ČESKO)BAACIZKOCZ00084189511 495,00+381,00700,002 450,00811 960
HOME PRAHABAAHOMECS000502256579,38-1 000,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 650,00+1 000,001 400,004 000,0070115 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855496,00-998,00378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 980,00+1 000,001 600,004 810,00815 840
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152400,00+335,00268,002 500,001400
HOTEL PANORAMABAAPANORCS0008438354950,00-104,00810,004 000,006057 000
HOT.ESPLANADE PHABAAESPLACS00084178532 160,00-1 000,002 050,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853720,00+909,00600,004 000,003021 600
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558429,00-987,00230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965280,00+980,00192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409302,00+981,00275,00302,0000
CHEMONT BRNOBAACHMNTCS0005028950159,72+1 000,00120,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752393,00+342,00315,001 125,00103 930
CHIRANA MODŘANYBAACHIRPCS0005019850200,000,00135,00500,00214 200
CHIRANA STRAŠNICEBAACHIRSCS0005019553736,00-991,00600,002 500,00107 360
CHIRONAX PRAHABAACHIROCS000846496273,25500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 150,000,001 040,004 150,0078245 700
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952186,34+1 000,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS0008463964141,25+999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951126,00-1 000,0099,00311,00668 316
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301800,00+540,00540,001 140,00536428 800
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905494,00-985,00494,00750,0000
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400820,00+186,00750,00912,00621509 220
IH MOSKVA ZLÍNBAAMOSKVCS0008452355281,00+976,00256,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 060,00+950,00765,004 000,008893 280
IH PARKHOTEL PRAHABAAPARKHCS00084395681 045,00+1 000,00950,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652369,00-977,00361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS00084159561 055,00+989,00436,001 615,001616 880
IMO CHOMUTOVBAAMASCHCS000845996266,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 005,00+50,00914,002 500,0033 015
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057520,00+483,00252,00564,003015 600
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050550,000,00356,00804,009853 900
INGSTAV ZLÍNBAAINGUHCS0005040054358,00+981,00225,00500,003010 740
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757720,00-781,00600,004 000,002115 120
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,00+119,00103,95450,00253 500
INTERSIGMA PRAHABAAINSIGCS0008413860694,00+998,00500,006 375,002315 962
INTEXBAAINTEXCS0005007459585,00-986,00355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 450,00-44,001 800,008 000,002701 201 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804657,00+92,00636,00981,002 9471 936 179
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 595,00+1 000,00900,002 250,00125199 375
IPS SKANSKABAAIPSCZ00051101551 700,00+149,00424,003 170,008601 462 000
ITEC GROUPBAAELTONCZ000502695585,000,0062,50250,00342 890
JABLONEX JABLONECBAAJABLXCS0008412151800,00+256,00715,001 600,002016 000
JÁCHYMOV PMBAALAZJACS0008446753350,00-250,00295,00600,00103 500
JANKABAAJANKACS0005003953327,00+30,00125,00535,00268 502
JATKY PLZEŇBAAJATKACS0008446951163,35-1 000,00150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 800,00+526,001 610,002 640,00712 600
JESAN ADOLFOVICEBAAJESANCZ0008430253199,65+1 000,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559329,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS0005030964121,81+999,0091,53250,00374 507
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 515,00-985,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451418,00+1 000,00315,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367122,21+1 000,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302540,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 290,00-979,001 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655582,33500,0000
JUTABAAJUTACS00050261521 290,00-979,00450,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341561 765,00-994,00800,002 770,003867 070
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 180,00+976,00557,001 375,0000
KAROSERIABAAAVIABCS0005032150159,50+1 000,00135,00750,00253 988
KARTOGRAFIE PRAHABAAKARTOCS00084375541 185,00+972,00250,001 185,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 620,000,001 345,002 500,004166 420
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,0036 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 400,000,001 115,004 310,0036122 400
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256495,00+1 000,00371,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856476,00+993,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 895,00-34,002 895,002 905,008042 327 580
KONEBAAKONECZ0005007757771,00+998,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 215,00-966,00500,002 295,001315 795
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 600,00-588,001 350,007 500,0034 800
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ000846015190,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954301,00+134,00297,001 600,003610 836
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851349,00-981,00300,00750,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057340,000,00284,001 600,001340
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525257,89400,0000
KOVONABAAKOVNACS0008418653535,000,00250,001 010,0073 745
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656384,00-985,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655324,00-1 000,00250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91500,0000
KOVOTERM BRNOBAAKOTERCS0008452256110,00+1 000,0093,15800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154435,00+984,00396,001 600,00166 960
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459400,00-476,00224,00840,0013855 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 700,00-339,001 760,007 200,001027 000
KREDITNÍ BANKABAAKRBACS000800190532 490,00-1 000,0016 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756363,00+1 000,00288,00520,00259 075
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754300,000,0080,00532,00545163 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004735,00+54,00700,001 105,0013196 285
KUNZ HRANICEBAAKUNZCS0005018753289,00-34,00250,00500,0013037 570
KVANTO IPFBFAKVANTCZ0008026002828,00-1 000,00828,00920,0000
KVATROO FINANCEBAAKOHUDCS0005011956550,00+912,0010,002 720,002614 300
LADA SOBĚSLAVBAALADACS0005005669153,00597,0000
LANAREST BRNOBAAMOSILCS0005031053165,00+101,00125,00250,0013822 770
LANEXBAALANEXCZ00050168572 475,00+1 000,001 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251446,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,000,00450,001 000,0094 500
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556715,00+1 000,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851506,00+1 000,00125,001 320,003216 192
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153399,00+991,00232,00539,00155 985
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,000,00248,001 000,00204 960
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853217,00+979,00135,00500,00224 774
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669600,000,00486,002 500,002112 600
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560705,00+998,00482,004 215,002920 445
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055673,00+996,00612,002 500,0032 019
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258334,00+986,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159474,00-988,00361,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256399,00+991,00270,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059237,00-988,00177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158348,00+977,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058159,72+1 000,00126,87800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757691,00-990,00470,002 500,0074 837
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157198,00500,0000
LONKA PŘÍBORBAALONKACS0005010651682,00+1 000,00406,001 000,00149 548
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054247,00+977,00146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205502 000,00+840,00510,003 580,0065130 000
MAGNETBAAMAGNTCS0008447959266,00+991,00183,60550,00102 660
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354320,00+94,00284,001 000,003611 520
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450137,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657227,00+966,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565896,06-999,0085,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355242,00+1 000,00220,001 000,001242
MASOKOMB.LOUNYBAAMASLOCS0008460952180,90-1 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665910,00+885,00530,001 600,004641 860
MASOKOMB.POLIČKABAAMASPOCS0008454252316,00-997,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067223,00+985,00150,00620,009220 516
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451300,00-909,00251,001 000,002600
MASSAGBAAMASSACS00050052551 090,00-991,00384,001 980,001415 260
MATEBAAMATECS000501096675,47400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960127,95324,0000
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,00-1 000,00585,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551632,001 800,0000
METALIMEXBAAMETLXCS00084124582 905,000,002 155,004 800,001543 575
METALŠROT TLUMAČOVBAAMSROTCS0005010750395,00-25,00205,00800,007027 650
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159601,00-535,00250,00843,004325 843
METRA BLANSKOBAAMETRACS0005010057220,00+328,00148,00528,0024253 240
METROPROJEKT PRAHABAAMEPROCS0008436762249,00-978,00200,00750,0000
METROSTAVBAAMESTACZ00050065022 100,00+194,00506,003 090,002246 200
MEVABAAMEVACS0005039353211,00+983,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857950,00-952,00840,001 705,001615 200
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059207,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 630,000,00550,002 500,003455 420
MINERVA BOSKOVICEBAAMIRVACS0005005552161,37+1 000,00146,70730,008513 716
MITOP MIMOŇBAAMITOPCS0005009158305,00-976,00232,001 000,0072 135
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953275,00+1 000,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654495,00+1 000,00450,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753153,000,00120,00500,003459
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757108,26+999,0098,42250,0000
MORAVIA CANSBAAMOCANCS0005040252755,00-990,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159750,000,00209,00907,0032 250
MORAVOSTAV BRNOBAAMORSTCS0005032556490,00-992,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658610,00-881,00330,001 600,004024 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550500,00+395,00300,00959,00157 500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056552,49-999,0050,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158766,00-998,00500,001 210,005945 194
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 000,002 800,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 025,00+49,00244,001 580,00108110 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,00-909,00250,001 500,0061 500
MOTOKOV PRAHABAAMOTOKCZ0008412558250,000,00250,00600,00164 000
MRAZÍRNY PRAHABAAMRAPHCS0008442968280,00+332,00205,001 000,001280
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958477,00-1 000,00400,00800,0000
MSABAAMSACZ00050165011 475,00+102,00420,001 775,00149219 775
MSDZ ŠUMPERKBAAMSDZCZ0008419850162,27-999,00145,00750,0000
MTH PRAHABAAMTHCS000820186981,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 220,000,00500,001 940,001821 960
NATE CHOTĚBOŘBAANAPTECS00050278531 100,000,00250,001 635,005661 600
NAVARA NOVOSEDLYBAAAVIANCS0005032051252,00-1 000,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 450,00+357,00810,004 000,005579 750
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751247,00+977,00191,00750,0051 235
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865365,00+993,00252,001 000,0000
OBEK SERVISBAACADTCS000502595678,00-927,0078,16750,0010780
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,00-338,00300,004 000,004141 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095499,00+1 000,0076,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660207,00-1 000,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057121,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869438,00+977,00399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154143,00+1 000,00130,001 000,0000
OHL ŽSBAAZSTBOCS0005028554200,00620,0000
OKULA NÝRSKOBAAOKULACS00084459531 145,00+956,00800,004 000,0055 725
OMNIPOL PRAHABAAOMNIPCZ0008413754551,00+18,00320,001 030,0011764 467
OMYA VÁPENNÁBAATERAMCS0005017359661,00+998,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257146,00-28,0085,95250,00223 212
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660888,00-993,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159166,98+1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958643,00+991,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00360,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355327,00-991,00251,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401277,00721,0000
OSTROJBAAOSTROCS0008435558300,00+101,00198,40500,0010531 500
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 455,00+467,00652,002 395,005681 480
PANKRÁCBAAPANKRCZ000903320591,13180,0000
PARKHOT.GOLF M.LÁZCS00084169621 895,00+985,001 155,003 200,0000
PASO BRNOBAAPASOCZ000845125996,80+1 000,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954671,00+1 000,00250,001 495,0012785 217
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667248,00-981,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254111,99+999,0062,50500,00151 680
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 000,000,002 500,0012 650,003251 625 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458198,00-1 000,00159,66500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 285,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 300,00+833,001 000,002 875,001215 600
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 000,00+638,002 160,0010 465,0051255 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 870,00+1 000,001 215,004 000,001324 310
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 905,000,001 300,003 935,003057 150
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200715,00+833,00401,001 810,00283202 345
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467726,00+1 000,00600,001 600,003424 684
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 950,00-100,001 200,007 965,00734 650
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751163,35+1 000,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952350,002 010,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 600,00-1 000,002 800,0010 555,002590 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652365,00+993,00200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005102,96-1 000,0078,15266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131672 250,00+180,001 320,004 600,0024 500
POŠT.TISK.CENINBAAPTCENCZ00084392541 900,00+242,001 400,005 000,002241 800
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202556,00-413,00485,001 000,002815 568
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 450,000,00805,001 900,0068 700
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855124,78-999,00104,18281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,00-1 000,00168,00648,0030181 270
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406214,00+974,00156,01648,0061 284
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604240,00-839,00144,35648,0018243 680
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307224,00+980,00160,38648,006013 440
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459165,00+645,00125,00537,00243 960
PRAGA ČÁSLAVBAAOPSTACZ0005014555324,00-1 000,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355380,00+461,0032,00250,00131 040
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766649,00+1 000,00480,001 100,005736 993
PRAGOEXPORT PRAHABABPRAGOCS00084126561 600,00-588,001 090,002 500,0011 600
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455360,00-1 000,00247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,00+476,00273,001 810,00210231 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,000,00198,00600,0061 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553913,00+1 000,00625,002 500,002421 912
PREFA BRNOBAAPRFBOCS0005040559150,00+714,00117,00400,00507 500
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457140,00+688,0098,42330,00101 400
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752186,30-1 000,00186,30750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853103,99+999,0085,95500,00323 328
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635997,11+998,0088,29250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,001 200,0000
PRIOR TRADINGBAATREFACS000843035190,421 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151292,00+977,00182,701 000,003876
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91-999,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808404,00-982,00361,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505797,56-1 000,0097,56350,00198
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250755,00-990,00222,001 190,00262197 810
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958205,00+962,0070,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157204,00-973,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704377,00-575,00300,00900,00421158 717
P-D REFRACTORIESBAAMSLZCZ0005010454130,000,0085,30253,0017022 100
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158383,00-988,00383,001 000,0000
RAKOBAARAKERCS00084187523 000,00+889,001 200,006 200,00114342 000
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS0008431656990,00+102,00802,006 000,001514 850
REAS BRNOBAAREASCS000845095388,00+1 000,0079,94518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00-658,00160,00524,004640
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653255,00+991,00194,401 000,0000
RENATEX CZBAACISOSCS0008432654113,40-1 000,0075,00500,00303 402
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509920,00+199,00730,001 260,00312287 040
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509597,00-229,00460,00725,00341203 577
RETEX IVANČICEBAARETEXCS0005029859290,00-993,00171,00600,0082 320
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 465,00+1 000,00960,006 050,00724 255
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755198,00-1 000,00162,00400,0010520 790
ROMO FULNEKBAAROMOCS0005003052290,00+701,00205,00800,00329 280
ROTEXTILEBAAROTEXCS000504285287,39+999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250286,00+1 000,00131,00605,0061 716
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,000,00572,00635,00323205 105
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455480,00+191,00330,001 440,004722 560
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759535,00+249,00485,001 000,003719 795
ŘEMPO PRAHABAAREMPOCS0008201257101,45+999,0063,00500,0027828 203
SAFINA VESTECBAASAFINCS0005014356522,00-1 000,00400,001 600,00199 918
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267380,00+982,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563600,00+889,0020,001 320,001600
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009275,00+338,00193,50770,00349 350
SAVENA NÁCHODBAASAVENCS0008455853200,00+958,00150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854905,000,00390,001 260,008476 020
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,00-230,00102,001 140,00484307 340
SČCBAASCCIHCS0008460754165,00+1 000,00135,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 880,00+189,00500,003 100,00343644 840
SELLIER & BELLOTBAASELBECS0005013358650,002 285,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356385,00+1 000,00151,00790,00176 545
SETUZABAASETUZCZ00084600522 450,00+208,00500,004 070,00125306 250
SEVEROSKLO N.BORBAASEVSKCS0008460655400,000,00400,001 500,003915 600
SEVTBAASEVTCS00084424551 870,00+1 000,001 160,002 500,00611 220
SFINXBAASFINXCS0005036458445,00+987,00400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706315,001 440,0000
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651100,84+999,0091,68500,00121 210
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354227,00-992,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958294,00+970,00184,50800,00288 232
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652210,00+954,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551530,00+600,00500,001 350,003619 080
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 000,007 020,0000
SKLO UNION TEPLICEBAASKLTECS00084148501 650,00+1 000,00520,003 485,00436719 400
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969105,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,000,0086,40399,0018549 950
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357440,00+1 000,00369,001 600,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557380,00-500,00155,00641,006825 840
SLUVIS PRAHABAASLUVICS000843735657,97+1 000,0052,70250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00+695,00146,00400,00102 000
SMP CONSTRUCTIONBAASTAMOCS0005022953650,00-370,00500,001 200,0063 900
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055140,000,00100,00250,00192 660
SOLNÉ MLÝNYBAASOLMLCS00084298581 995,00+991,001 500,008 000,001529 925
SPALOVNA PHA VYSOČBAASPAPHCS0008439857633,00+989,00125,003 180,004125 953
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 430,00+1 000,00500,001 830,003144 330
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457110,43-1 000,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958330,001 095,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600575,000,00440,001 440,002 7291 569 175
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00360,0000
STAP VILÉMOVBAASTAPCS0005012251145,80-1 000,00138,11375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 200,000,00965,004 000,001619 200
STATEK DALOVICEBAASTATDCS000844545858,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653122,84287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056270,00+588,00214,00500,0061 620
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850143,74+999,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,00+956,0083,97250,00302 760
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756125,00+936,0088,44250,0081 000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754150,00+714,0069,37800,00152 250
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859171,00-776,00125,00500,005855
STAVO PLANÁ U M.L.BAASTAVPCS0005025253145,80-1 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496773,35+998,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325786,38-999,0079,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 890,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052454,00+992,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 620,000,001 400,004 770,0056146 720
STRABAGBAASILOSCZ0008434107175,00-179,00128,00400,0012021 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461321,00+993,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 485,00+1 000,001 125,001 795,001420 790
STROJEXPORT PRAHABAASTREXCZ0008412756174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153158,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053249,00+969,00125,00303,00409 960
STROJÍRNY BOHDAL.BAASTRBOCS0008440558138,08+999,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055215,00-966,00100,00400,0000
STROJTEXBAASTRJTCS0005034859289,00+988,00250,00500,0000
SUBTERRABAASBTERCS0005023050550,000,00250,00800,0017797 350
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051479,00-996,00284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054381,002 520,0000
SVABAASVACS0005024553191,05+999,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154193,60+1 000,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250580,00+740,00187,20987,001 576914 080
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558327,00+973,00293,00829,0015751 339
ŠKODA PRAHABAASKOPHCS0005006857550,00+1 000,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354350,00+447,00171,00600,005017 500
ŠROUBÁRNA TURNOVBAASROUTCS0005070556479,00+986,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455255,00+991,0035,00500,0014737 485
TAGREABAAZZNTACS000845765193,06+1 000,0062,50250,00464 281
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS000841505597,45500,0000
TATRABAATATRACS0005018456330,00+312,00150,00740,00307101 310
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755260,00+970,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715185,20+999,0058,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661450,000,00420,00570,0062 700
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 730,00+116,00381,002 495,00130224 900
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756132,00+1 000,00102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61-998,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158905,00+55,00302,001 130,003027 150
TEP PLZEŇBAATEPCS0008445755194,40400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 005,00+141,00400,001 615,00113113 565
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950594,00+1 000,00250,001 140,0011367 122
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,000,00250,001 435,00358429 600
TEPLÁRNY KARVINÁBAATPLKACS00084344521 700,00-58,00640,002 495,00218370 600
TEPNABAATEPNACS0005026855174,00+894,0091,00399,007412 876
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950209,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057729,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055080,00+256,0062,50250,00151 200
TESLA HR.KRÁLOVÉBAATSLHKCS000500475396,00432,0000
TESLA JIHLAVABAATSLJICS0005072859120,28+999,00109,35800,0000
TESLA KARLÍNBAATSLKACS0005021351195,00-151,00102,40425,00499 555
TESLA KOLÍNBAATSLKOCS000501346572,76+999,0054,68250,00765 530
TESLA LANŠKROUNBAATSLLACS0005004654119,00-480,00105,00400,0057268 068
TESLA PHA HLOUBET.BAATESLACZ0005004556220,00+185,00216,00800,00153 300
TESLA PRAHA STRAŠ.BAATSLPSCS000502106280,19250,0000
TESLA SEZAMBAATSLSECS0005009851129,00+452,0081,00360,0016421 156
TESLA VACUUM COMP.BAATSLVCCS000500975270,00-980,0058,32250,0027819 460
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254651,00-151,00601,002 500,0021 302
TEXLEN TRUTNOVBAATEXLECS0005009455190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857616,00+1 000,00146,001 200,00168103 488
TOFA SEMILYBAATOFACS0008448056529,00+997,00438,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153379,002 160,0000
TONAKBAATONAKCS00050060551 130,00+226,00710,001 870,001314 690
TONASOBAATONASCS0008423257330,00+1 000,00239,00554,004113 530
TOS ČELÁKOVICEBAATOSCECS0005014653261,00+966,00219,00718,0082 088
TOS KUŘIMBAATOSKUCS0005032853252,00-1 000,00184,50800,00153 780
TOS LIPNÍKBAATOSLICS0005033166275,00+1 000,00125,00504,0010027 500
TOS RAKOVNÍKBAATOSRACS0005015254114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356148,50+1 000,00105,00800,003446
TOSTA AŠBAATOSTACS0005025659400,000,00126,00760,00104 000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051143,95+999,0098,34400,007010 077
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS0008203758100,00-764,0098,44400,00151 500
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ00084133581 240,00-274,00500,001 500,003847 120
TRANSPORTA CHRUDIMBAATRNSPCS0005026558314,00+466,00130,00630,00390122 460
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451193,60+1 000,00129,60400,0013325 749
TRIODYN MEZ BRUMOVBAATRIODCS0005029750100,000,0082,02298,00101 000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552750,00-566,00200,001 250,00352264 000
TSL VRCHLABÍBAATSLVRCS0005009554180,00+909,0062,50258,00101 800
TTP ELITEX JABL.BAATTPELCZ0005005454119,09350,0000
TUZEX PRAHABAATUZEXCS0008411757256,00+987,00160,381 600,0000
TYLEX LETOVICEBAATYLEXCS00050061541 080,00+285,00500,002 275,0055 400
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854246,00+982,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362671 125,00-5 000,001 125,004 500,0000
UNEXBAAUNISTCS0005015759251,00+80,00105,00500,006616 566
UNIGEO OSTRAVABAAUNIGECZ0008428901270,00-969,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757798,00+5 000,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525284,70+1 000,0062,10324,00211 779
UNIPLET TŘEBÍČBAAUNIPLCS0005005354326,00+976,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 005,000,00206,001 280,00165165 825
ÚPBAAPIVOUCS00084588651 850,000,001 300,002 500,00916 650
UP BUČOVICEBAAUPBCS0008449252350,00-909,00284,001 600,0041 400
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545080,19-1 000,0072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354135,61+999,0062,50250,00405 424
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400156,011 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862147,99500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658220,00+232,00135,00500,00235 060
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 000,00-476,00400,001 050,008080 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850250,001 145,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954220,00-90,00125,00321,007115 620
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267300,000,00218,001 000,0051 500
VÍNO MIKULOVBAAVINOMCS0008465159346,00+984,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058476,00+21,00250,00718,0010148 076
VODNÍ STAVBYBAAVOSPHCS00050209571 470,00-981,00256,002 150,00416611 520
VODNÍ ZDROJE PHABAAVOZDCS0008441556132,00+1 000,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675764,95+999,0059,05257,00855 521
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259143,47+999,0081,38750,00142 009
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0066,00500,00306 000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964178,03+999,00110,561 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356250,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857540,00+526,00400,00835,0094 860
XAVEROVBAAXAVERCS0008440657165,44+1 000,00113,00720,0000
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 200,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301326,00+976,00121,00621,0010032 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,00+989,00292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658449,00-983,00300,001 140,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952360,00-769,00190,00721,00526189 360
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455187,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263290,00-491,00170,00425,0033296 280
ZEVETA BOJKOVICEBAAZEVETCS0005040351105,000,0087,34400,00727 560
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253532,00+991,00340,001 600,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552425,00+981,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS000501365599,00-1 000,0079,22250,00232 277
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 985,00+25,00700,004 135,00236468 460
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169101,25-1 000,00101,25250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559200,00+119,0089,12800,00122 400
ZZN PELHŘIMOVBAAZZNPECS0008456158160,38-1 000,00160,38250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,44400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165484,49-999,005,00843,0000
ŽĎASBAAZDASCS00050311521 850,00-26,00250,002 905,00125231 250
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856525,00+983,00350,001 000,00191100 275
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557670,00+151,00125,00860,00347232 490
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,000,00503,00980,001 6821 093 300
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 200,00-996,001 800,009 300,0097407 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,00+803,00104,33273,0013319 950
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959240,00-909,0094,40400,005012 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255248,00+973,00100,00600,0000