Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 8:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.05.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.04.199420.05.1994
24.05.199422.06.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151165,00+1 000,00121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803950,00-452,00290,001 320,004845 600
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864225,00-217,00130,00500,0038987 525
AGRA PŘELOUČBAAAGRACS0005027267100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,00+526,00144,00470,00407 200
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,45+998,0042,53400,0000
AGROVYSOČINABAAAGVYSCS000846316263,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554162,31+999,0081,00250,009916 069
ALIBONA LITOVELBAAALIBOCS0008431060272,00+967,00153,82500,0000
ALMETBAAALMETCS0005035757438,00-987,00438,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666475,00+995,00253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753248,00600,0000
AMMANN CRBAASTVSTCS000500375576,80238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 050,00+194,00400,001 860,00204214 200
ARMATURKA Č. TŘEB.BAAARMATCS0005027754219,00-987,00219,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864675,00-1 000,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954900,00+344,00250,001 485,00239215 100
ATAS NÁCHODBAAATSNACS0005028257368,00+985,00200,00438,008129 808
AUTIA HUMPOLECBAAAUTIACS0005037068375,00+997,0062,501 060,0083 000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459500,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759365,00-135,00250,00600,003211 680
AVIA KUTNÁ HORABAAAVIAKCS0005014455250,00+822,00165,00500,003750
AVICOM JÁNSKÁBAAAVCOMCS000845965785,00+119,0075,29400,001008 500
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 590,00-185,001 550,002 500,0034 770
BALNEA PRAHABAABALNECS0008437661715,00-994,00601,004 000,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350560,00-996,00535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 200,00+1 000,001 900,002 695,00613 200
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953405,000,00292,00800,00441178 605
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 055,00-982,00980,002 500,0000
BMTBAABMTBOCS0005030758280,00+769,00250,001 000,00349 520
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA VIDEO ARTBAABOARTCS0008440855648,00-987,00540,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454412,00+986,00302,00627,0062 472
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350520,00-545,00292,00900,002311 960
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 500,000,00900,007 235,002591 165 500
BYSERVIS HOLDINGBAABYSERCS0005007558375,00+107,00250,001 000,00114 125
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759133,20500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 400,000,001 000,003 600,00100240 000
CARBORUNDUM ELECT.BAACARBOCS0005015361422,00-982,00400,001 600,00166 752
CEMBRIT MORAVIABAAEZACS0008430153247,00+977,00225,00760,004811 856
CEMENT HRANICEBAACEMENCZ00051094541 320,00-222,00450,002 875,006585 800
CEMOS OSTRAVABAACEMOSCZ0008433356386,000,00260,00720,00145 404
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152315,00-1 000,00315,001 600,00103 150
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252600,00+526,0063,001 070,004024 000
CIDEM HRANICEBAACIDEMCS0008418166250,00-196,00180,00500,00317 750
CIHELNA ŘEPOVBAAKORAMCS0008427852486,00-1 000,00486,002 500,0000
CINEMART PRAHABAALUCERCS0008437851699,00-992,00642,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157204,00-973,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405608,00-992,00608,003 200,002012 160
CRISTAL PALACEBAACRISTCS0008446456631,000,00555,004 000,001610 096
CS TRADING PRAHABAACSTRGCZ0008416559900,000,00797,005 000,001900
CUKRÁRNA KARLÍNBAACUKARCS0008438560311,00+989,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357450,00+638,00156,01500,0073 150
CUKROVAR DRAHANOV.BAACUKRDCS0008432159100,80-1 000,0098,42250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185585,50-1 000,0085,30400,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225884,21-999,0084,21500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652140,00+878,00117,00816,00507 000
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558118,00-247,00107,17344,008944
CUKR.A RAF.DOBROV.BAACUKRACS0008426953402,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 400,000,001 360,007 045,00100340 000
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS0008202859124,88-999,00117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134574 550,00+556,002 500,006 530,001045 500
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350950,00-500,00580,001 850,004138 950
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 055,00+24,00384,002 310,00199408 945
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 500,00+176,003 400,0022 000,0058667 000
ČESKÁ SPOŘITELNACS00080026557 050,00-70,002 000,0014 650,002651 868 250
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 110,00+32,00950,004 850,00102317 220
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956236,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00-1 000,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 710,00+118,001 000,004 875,002237 620
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 750,00+28,00450,002 425,0067117 250
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,000,00900,001 425,001 2681 268 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667203,00-977,00203,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 650,000,00645,002 900,006 0399 964 350
ČKD DUKLA PRAHABAACKDDCS0005005750188,10+1 000,00170,00452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051129,92800,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390864,15+999,0058,32131,761046 672
ČKD POLYSERVIS PHABAACKDYSCS000502005685,00-844,0085,00250,00201 700
ČKD PRAHA HOLDINGBAACKDPHCS0005002765271,00-321,0086,00635,0032387 533
ČKD SLANÝBAACKDSCS0005008150110,00+1 000,0097,20297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 000,000,002 250,0014 520,003111 866 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956900,00-526,00600,002 400,0021 800
ČS PLAVBA LABSKÁBAACSPLLCS0008203550209,000,00135,00430,009319 437
ČSAD BRNO ČERNOV.BAACADBCCS000820305562,95+999,0043,00250,00281 763
ČSAD BRNO HOLDINGBAACADBOCZ000820315589,10-1 000,0083,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853110,00-430,0062,50250,00535 830
ČSAD JABLONEC N.N.BAACADJACS000820045767,91+999,0056,70400,00392 648
ČSAD KARVINÁBAACADKCS000820095280,97+999,0057,31400,0010810
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00600,0021023 100
ČSAD TŘINECBAACADCTCS000820065559,89+999,0049,50250,00241 437
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267136,80-1 000,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364162,00800,0000
DAKO-CZBAADAKOCS0005035559100,98250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 485,00-60,00500,004 050,00320795 200
DIESEL PRAHABAASKODDCS0005007657200,00800,0000
DOAGRABAAZZNDOCS0008444352203,00-977,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 250,00+373,00440,001 870,003543 750
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 650,00-350,001 280,003 950,0069 900
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266142,00-950,00117,90400,003426
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235494,63500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350525,00+983,00396,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750625,00+80,00250,00943,005735 625
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985590,00-202,0081,00250,00242 160
DŘEVOKOMB. VRBNOBAADREVOCS0008436051178,20400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651280,00+980,00144,001 600,0092 520
DST TRUTNOVBAADSTTUCS0008453254120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050415,00-997,00396,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155140,72+999,0096,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053242,00-970,00200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 100,000,00250,002 190,001920 900
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 510,00+11,00584,0010 050,00181816 310
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468167,67500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755223,00-971,00194,40500,0000
ENERGOAQUABAAENRGACS0008419750108,000,0070,00400,0019020 520
ENERGOINVEST CZBAAENGPRCS0008440152267,00+987,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653500,00-253,00208,001 000,0063 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663700,00-70,00250,00968,004632 200
ETABAAELEPRCS00050051562 730,00-179,00728,004 075,00146398 580
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 500,000,003 000,003 700,0030105 000
EUROVIA CSBAASTASZCS00050228541 500,000,001 000,002 080,002537 500
FAGRONBAATAMDACZ0008461209218,00-991,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054140,00800,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367810,00-816,00810,002 500,0032 430
FERONA PRAHABAAFERONCS0005019652295,00+172,00200,00481,0010029 500
FEROX DĚČÍNBAAFEROXCS0005003367445,00+987,0098,00445,0000
FERROMET PRAHABAAFERROCS0008412060310,00-690,00310,001 100,0072 170
FERRUM FRÝDLANTBAAFERRUCS0005018050141,57-1 000,0080,00250,009613 591
FEZKO SERVISBAAFEZKOCS0005037456650,00-714,00360,001 190,002415 600
FINOP HOLDINGBAAFINOPCZ0008418001460,00-873,00460,001 300,00362166 520
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470264,20+998,0058,37250,00311 990
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052520,00+400,00321,001 600,002814 560
FRÝDECKÉ STAVITEL.CS000501766462,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009266,00+991,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863625,002 500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655100,00-503,0096,00250,00444 400
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554111,47+999,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653100,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358442,00+995,00251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059990,00+1 000,00585,001 240,005655 440
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 180,00-991,002 180,008 000,001123 980
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652781,00+1 000,00500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852294,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265197,201 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756178,201 000,0000
HANSON ČRBAASTPISCS0008458154780,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303521,00-986,00521,001 560,0052 605
HOCHTIEF CZBAAVOSTTCS00050369531 860,00+54,00500,002 930,00111206 460
HOLCIM ČESKOBAACEVAPCZ00084192561 385,00+992,00200,001 800,00482667 570
HOLCIM (ČESKO)BAACIZKOCZ00084189511 880,00+53,00700,002 450,00212398 560
HOME PRAHABAAHOMECS0005022565118,58+1 000,005,001 125,00161 897
HOTEL ČERNIGOVBAACERNICS0008453452625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 550,000,001 400,004 000,00100155 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855525,00-994,00482,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 750,00-277,001 750,004 810,0047 000
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152454,00+992,00376,002 500,00177 718
HOTEL PANORAMABAAPANORCS0008438354850,00-555,00810,004 000,001411 900
HOT.ESPLANADE PHABAAESPLACS00084178532 050,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853700,00+510,00606,004 000,001711 900
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558545,00+987,00230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965265,00-221,00237,001 000,00123 180
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056305,00-976,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357500,000,00250,00799,001500
CHEMONT BRNOBAACHMNTCS0005028950150,00+288,00145,80800,00345 100
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752454,00-992,00454,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850218,00+900,00193,50500,00255 450
CHIRANA STRAŠNICEBAACHIRSCS0005019553775,00-312,00625,002 500,0043 100
CHIRONAX PRAHABAACHIROCS0008464962170,10500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 620,00-1 000,00500,002 950,003251 840
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 100,00-220,001 040,004 150,0039 300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951135,000,00106,29311,00577 695
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 650,00-833,001 000,004 000,0034 950
IF BOHATSTVÍBFABOHATCZ0008011301680,00-285,00649,001 140,009564 600
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400850,00-513,00815,00912,00202171 700
IH MOSKVA ZLÍNBAAMOSKVCS0008452355292,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067800,00-804,00765,004 000,002822 400
IH PARKHOTEL PRAHABAAPARKHCS00084395681 300,00+400,001 075,002 835,001316 900
ILBAU LIBERECBAASILLICS0008461158114,81-999,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMO CHOMUTOVBAAMASCHCS0008459962103,35-999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059280,00+727,00261,00660,00215 880
INGSTAV BRNOBAAINGBOCS0005029057460,00-612,00252,00564,003013 800
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050438,00-987,00438,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 595,00-989,002 975,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757689,00-993,00689,004 000,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803160,00+158,00157,50450,006960
INTERSIGMA PRAHABAAINSIGCS00084138601 160,000,00500,006 375,0033 480
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 900,000,001 800,008 000,003281 935 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804725,00+283,00660,00981,007 1615 191 725
IPF ŠANCE PRAHABFASANCECZ00080143052 430,00-1 000,002 430,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 110,00-975,00900,002 250,005055 500
IPS SKANSKABAAIPSCZ00051101551 950,000,00424,003 170,00109212 550
ITEC GROUPBAAELTONCZ000502695585,000,0062,50250,00796 715
JABLONEX JABLONECBAAJABLXCS0008412151900,00-526,00715,001 600,00109 000
JÁCHYMOV PMBAALAZJACS0008446753378,00+956,00295,00600,00207 560
JANKABAAJANKACS0005003953315,00-1 000,00125,00535,0000
JATKY PLZEŇBAAJATKACS0008446951200,00+240,00180,001 000,0061 200
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 935,000,001 610,002 640,0059 675
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS000503096496,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 300,00-873,002 300,005 240,0036 900
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,00+739,00329,001 000,0031 350
JIHOSTROJBAAJIHSTCS0005036367176,00320,0000
JIRČANYBAACIHDJCZ0005111302594,00+1 000,00540,001 440,0095 346
JIZER.SKLO LUČANYBAAJISKLCS00084591601 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 485,00+33,00450,001 960,002029 700
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,000,00557,001 375,003542 700
KAROSERIABAAAVIABCS0005032150187,20750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554890,00+229,00250,001 150,0032 670
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 610,00-980,001 345,002 500,0000
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,0048 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 800,000,001 115,004 310,0084319 200
KINOTECHNIKA PRAHABAAKINOCS0008437950121,00+1 000,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650200,00-99,00112,00400,00204 000
KLIMACENTRUM PRAHABAAKLICECS0005004050135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256625,00+80,00550,001 100,0021 250
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856389,00+805,00260,00935,00207 780
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30-1 000,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 000,000,001 780,007 200,001 4244 272 000
KONEBAAKONECZ0005007757445,00+987,00369,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169352,00+1 000,00179,20860,003813 376
KOVO PRAHACS0008412268640,00+940,00400,00924,002012 800
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954330,00-625,00306,001 600,0072 310
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851351,00-1 000,00300,00750,008730 537
KOVOLIT MODŘICEBAAKOLITCS0005005057400,00+526,00320,001 600,00197 600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525273,00400,0000
KOVONABAAKOVNACS0008418653695,00-671,00250,001 010,002819 460
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459720,000,00250,001 005,001812 960
KOVOPROJEKTA BRNOBAAKOPROCS0008450656268,00-976,00250,00562,002536
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896693,83+1 000,0085,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464260,00-972,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256141,75-1 000,00105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154450,00+465,00430,001 600,001450
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459465,000,00224,00840,008037 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 300,00+1 000,001 760,008 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756380,000,00288,00520,00269 880
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754330,000,0080,00532,00399131 670
KUNZ HRANICEBAAKUNZCS0005018753301,00+33,00263,00500,008124 381
KVANTO IPFBFAKVANTCZ0008026002905,000,00905,00905,004540 725
KVATROO FINANCEBAAKOHUDCS0005011956486,00+995,0010,002 720,003517 010
LADA SOBĚSLAVBAALADACS0005005669189,00597,0000
LANAREST BRNOBAAMOSILCS0005031053180,000,00125,00250,0024644 280
LANEXBAALANEXCZ00050168571 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556941,00-995,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851519,00-973,00125,001 320,0094 671
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153432,00-981,00349,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251251,00-971,00251,001 000,0092 259
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,43-1 000,00164,43500,00304 933
LÁZNĚ VELICHOVKYBAAVELICCS0008454054807,00-993,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669635,00-992,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560778,00-995,00778,004 215,001778
LCS BUSINESS CENT.BAALCSBCCS0005031855219,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,00+958,00567,002 000,001411 200
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256385,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059270,00-1 000,00192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453191,42+999,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 700,00-1 000,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158252,00-967,00252,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065217,00-995,00217,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757704,00+1 000,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157216,00-1 000,00202,00500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054220,00-756,00200,00600,00306 600
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556648,00-1 000,0010,002 525,0000
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356284,00-984,00284,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356825,00+1 000,00585,004 000,0021 650
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065509,00+993,00383,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657198,90-1 000,00198,90513,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658100,00+664,0085,25500,00262 600
MASOKOMB.KLATOVYBAAMASKTCS0008447355344,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952180,00-1 000,0093,75500,00152 700
MASOKOMB.MARTINOVBAAMASMACS0008435665900,00+227,00530,001 600,00500450 000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067249,00-978,00197,10620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451389,00-995,00389,001 000,00145 446
MASSAGBAAMASSACS00050052551 160,00-42,00384,001 980,00100116 000
MATEBAAMATECS000501096694,09-999,0086,40400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457161,42+999,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960180,00-1 000,00180,00324,0014025 200
MERKUR PRAHABAAMERPHCS0008439063107,82350,0000
MERKURIA PRAHABAAMERKUCZ0009079000624,00-995,00624,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551780,001 800,0000
METALIMEXBAAMETLXCS00084124584 000,00+256,002 155,004 800,0026104 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750360,00+285,00205,00800,0031 080
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159520,00-909,00250,00843,0042 080
METRA BLANSKOBAAMETRACS0005010057283,00+719,00148,00528,0024368 769
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 910,00+105,00506,003 090,002547 750
MEVABAAMEVACS0005039353242,00-970,00242,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 000,00+330,00840,001 705,001010 000
MILETABAAMILETCS0005027457270,00-1 000,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059340,000,00307,001 000,0062 040
MILO OLOMOUCBAAMILOCS00084300541 850,00+220,00550,002 500,00129238 650
MINERVA BOSKOVICEBAAMIRVACS0005005552160,00-205,00148,50730,009415 040
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008356,00-987,00356,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654900,00+935,00650,005 000,001816 200
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859324,00-1 000,00297,001 000,0051 620
MLÝNY ČERČANYBAAMLYNCCS0008427753220,00-833,00120,00500,00112 420
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150248,00-981,00190,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252608,00-992,00125,001 310,002414 592
MORAVIAFROST KUN.BAAMOFROCS0008451159750,000,00209,00907,0043 000
MORAVOSTAV BRNOBAAMORSTCS0005032556400,00+840,00250,00680,003012 000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658750,00-384,00330,001 600,001813 500
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859860,00-994,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550540,000,00491,00959,002714 580
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056558,81-999,0053,46300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158580,00+69,00500,001 210,005632 480
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451592,00-989,00365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 650,00+1 000,001 000,002 800,00137226 050
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,000,00244,001 580,00852852 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345469,49+998,0063,18250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755256,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558270,00-357,00252,00600,0010027 000
MRAZÍRNY PRAHABAAMRAPHCS0008442968471,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 595,00+63,00420,001 775,00407649 165
MSDZ ŠUMPERKCS0008419867150,00-875,00149,45750,006900
MTH PRAHABAAMTHCS0008201869101,00-818,0091,00400,00101 010
MYKANA CHRASTAVABAAMYKANCS0005041656177,39-1 000,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 050,000,00250,001 635,003031 500
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 350,00+266,00810,004 000,001925 650
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751231,00+1 000,00210,00750,004924
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS0005025956105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 230,00+123,00300,004 000,001315 990
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095492,62+1 000,0076,55604,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660219,00+999,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553420,000,00384,00867,0062 520
OD PRIOR JIHLAVABAAPRIJICS0008461869492,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554485,00+777,00200,00620,005627 160
OKULA NÝRSKOBAAOKULACS0008445953980,00-200,00800,004 000,001514 700
OMNIPOL PRAHABAAOMNIPCZ0008413754645,00-227,00320,001 030,008252 890
OMYA VÁPENNÁBAATERAMCS0005017359850,00-460,00320,001 010,001311 050
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257103,99+999,0085,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476601 025,00+997,00304,001 035,0000
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159226,00-887,00125,00500,00132 938
ORPABAAVCPAPCS0005005958620,00-814,00475,00884,00159 300
ORTAS PŘÍBRAMBAAORTASCS0008425757120,000,0080,00400,00516 120
OSEVA UNIBAAOSVUNCZ0009096343459,00+980,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355315,00-1 000,00300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401277,00721,0000
PALABABAAPALABCS00050132591 370,00-986,00652,002 395,0000
PANKRÁCBAAPANKRCZ0009033205125,00-740,00125,00180,00162 000
PARKHOT.GOLF M.LÁZCS00084169621 425,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954800,000,00250,001 495,00362289 600
PCB BENEŠOVBAACKDBNCS0005013754161,11-999,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608162,00-1 000,00133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254134,77-999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157242,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 550,00-89,002 500,0012 650,00102566 100
PHOENIX LÉK.VOBAASTUMPCZ0009079505515,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458270,000,00189,60500,003810
PIVOVAR LOUNYBAAPIVLNCZ00084584522 420,00+1 000,001 350,002 420,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457592,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 860,00-1 000,002 160,0010 465,0000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 400,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 650,00-350,001 300,003 935,0061100 650
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200630,00-1 000,00630,001 810,006037 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467765,000,00720,001 600,002317 595
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 250,000,001 200,007 965,001684 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751220,00+1 000,0081,00400,006514 300
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 020,00+200,00350,002 010,002525 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 780,00-989,002 800,0010 555,0033124 740
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058369,00+982,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856250,000,00125,00250,00205 000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951162,00-1 000,00162,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652252,00-967,00200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005120,29-999,00120,29266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162350,00-489,00200,001 000,00238 050
POLYTECHNA PRAHACS00084131672 500,00-79,001 320,004 600,001230 000
POŠT.TISK.CENINBAAPTCENCZ00084392542 120,00+469,002 025,005 000,0048 480
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202495,00-1 000,00495,001 000,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653162,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058592,00-989,00592,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855180,00-1 000,00125,00281,00356 300
POZEM.ST.PŘEROVBAAPSPRCZ0005017509188,10+1 000,00171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,00-872,00251,00648,0024962 499
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406292,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604252,00-967,00252,00648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307255,00-989,00255,00648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851121,66500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459200,00+101,00174,96537,005310 600
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553181,17+1 000,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766630,000,00480,001 100,0085 040
PRAGOEXPORT PRAHABABPRAGOCS00084126561 285,00+982,001 165,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759648,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00-985,00247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,000,00273,001 810,00583652 960
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553830,00+246,00625,002 500,00108 300
PREFA BRNOBAAPRFBOCS0005040559117,00400,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457135,00-1 000,00121,02330,0000
PREFABRIKACE OVABAAPRFOSCS000843295153,58-999,0035,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752215,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853175,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359121,50250,0000
PRIOR ČRBAAPRICBCS0008457859445,00-843,00410,001 200,0031 335
PRIOR TRADINGBAATREFACS0008430351153,09-1 000,00127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151254,00-992,00254,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555126,04-999,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953180,00-1 000,00150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254233,00+990,0062,50250,00102 330
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808517,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059450,00-1 000,00341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057206,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957122,00350,0000
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495884,70+1 000,0070,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704370,00+335,00358,00900,00577213 490
P-D REFRACTORIESBAAMSLZCZ000501045493,83+1 000,0085,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158399,00-993,00399,001 000,0000
RAKOBAARAKERCS00084187522 800,000,001 200,006 200,0084235 200
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS00084316561 000,00+626,00875,006 000,002020 000
REAS BRNOBAAREASCS000845095399,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20524,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00+40,00875,001 260,00441441 000
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS000800150900
RETEX IVANČICEBAARETEXCS0005029859216,00-1 000,00171,00600,0000
RMS MEZZANINEBAAPVTCS00084162513 760,00+994,00960,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755247,00-351,00162,00400,009322 971
ROMO FULNEKBAAROMOCS0005003052350,000,00280,00800,0010938 150
ROTEXTILEBAAROTEXCS000504285299,06+999,0062,50500,005495
ROVNER BRNOBAAFIRNCS0008450250300,00-769,00131,00605,0051 500
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,000,00635,00635,007748 895
RUVEBAARUVECS000843935286,47500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455505,00+100,00330,001 600,0021 010
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759670,00+151,00500,001 000,002114 070
ŘEMPO PRAHABAAREMPOCS0008201257100,00+37,0099,63500,00404 000
SAFINA VESTECBAASAFINCS0005014356705,00-600,00400,001 600,004028 200
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267279,001 600,0000
SANATORIUM ASTORIABAAASTORCS0008443768927,00-1 000,0050,002 060,0000
SANITASBAASANITCS0008427563680,000,0020,001 320,0032 040
SAO PRAHABAASAOCS0005021468162,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066175,77-1 000,00175,771 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50-1 000,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009440,00+232,00349,00770,002611 440
SČ ARMATURKABAASCARMCS00050038541 185,00-125,00390,001 260,00135159 975
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,000,00102,001 140,00323218 025
SČCBAASCCIHCS0008460754175,00-740,00175,00500,00142 450
SELIKO OLOMOUCBAASELIKCZ00084308572 000,000,00500,003 100,002040 000
SELLIER & BELLOTBAASELBECS00050133581 525,000,00650,002 285,005583 875
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,00+353,00151,00790,003614 760
SEVEROSKLO N.BORBAASEVSKCS0008460655511,001 500,0000
SEVTBAASEVTCS00084424551 850,000,001 160,002 500,001833 300
SFINXBAASFINXCS0005036458505,00+100,00420,001 020,0063 030
SG - INDUSTRYBFAYSECZ0009087706390,00-126,00390,001 440,002 429947 310
SHD KOMESBAASHDKOCS0008423851216,00-1 000,00125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555281,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958290,00-333,00194,40800,0051 450
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153158,05-999,00158,05912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666243,00-1 000,00242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 500,000,001 000,007 020,0042147 000
SKLO UNION TEPLICEBAASKLTECS00084148501 455,00-34,00520,003 485,004768 385
SLAVIA NAPAJEDLABAASLAVICZ0005008359105,00-909,0095,04289,00343 570
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,000,0086,40399,00540156 600
SLH, A.S.BAASOLOCS0008446357399,00-931,00369,001 600,00114 389
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00-804,00155,00641,008534 000
SLUVIS PRAHABAASLUVICS000843735665,000,0054,14250,004260
SM VOD.A KAN.OVABAAVOKAOCS0008435251209,00-500,00146,00400,0011624 244
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00500,001 200,0042 400
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055145,00-333,00100,00250,00294 205
SOLNÉ MLÝNYBAASOLMLCS00084298581 900,000,001 875,008 000,00917 100
SPALOVNA PHA VYSOČBAASPAPHCS0008439857540,00-1 000,00125,003 180,00105 400
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 800,00+588,00500,001 830,00100180 000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457150,00+349,0088,58500,0091 350
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958650,00+317,00330,001 095,005636 400
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600640,000,00592,001 440,00959613 760
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251154,00+136,00138,11375,00152 310
STAPO ROKYCANYBAASTAPYCS0005025766100,00+22,0031,25250,00101 000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457203,00-977,00203,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 280,00+240,001 100,004 000,00810 240
STATEK DALOVICEBAASTATDCS000844545890,75+1 000,0062,50500,008726
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653136,48-999,00123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 380,00-980,001 380,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250122,91-999,00103,64275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175697,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754105,71-999,00105,71800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253211,00+983,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763340,00+271,00250,00639,001340
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257137,01+999,00108,27500,00182 466
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363340,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052146,410,0050,00250,00405 856
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959129,92-999,00129,92500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 650,00+291,001 400,004 770,00513 250
STRABAGBAASILOSCZ0008434107198,00+1 000,00128,00400,0010119 998
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 200,000,00750,001 860,001821 600
STRABAG RYCHNOV NKCS0005034461933,00+989,00279,00933,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 525,00-976,001 125,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756275,00+1 000,00218,00500,00287 700
STROJIMPORTBAASTRIMCZ0008464153189,00-1 000,00174,96400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053229,00+956,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558115,27-999,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
SUBTERRABAASBTERCS0005023050580,000,00250,00800,003721 460
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS00082022631 500,003 000,0000
SUPRAPHON PRAHABAASUPRACS0008441051484,00+1 000,00284,001 000,0073 388
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054792,00-1 000,00650,002 520,0000
SVABAASVACS0005024553183,60-1 000,0096,00264,00203 672
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253470,000,00365,001 000,0031 410
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250645,00-76,00187,20987,001 255809 475
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558325,00+317,00297,00829,0021971 175
ŠKODA PRAHABAASKOPHCS0005006857400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354335,00-694,00171,00600,0051 675
ŠROUBÁRNA TURNOVBAASROUTCS0005070556269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358350,00-28,00231,00750,00207 000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455241,000,0035,00500,004964
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595471,57+998,0062,50250,0000
TANEXBAATANEXCS0008415055139,10500,0000
TATRABAATATRACS0005018456313,00-979,00150,00800,00350109 550
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715181,00-1 000,0081,00300,008648
TECHNOCOM PRAHABAATCHCOCS000502265670,74-1 000,0070,74500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,000,00420,00570,00126 000
TECHNOMAX BRNOBAATECMACS000501115490,00-1 000,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945243,56+1 000,005,00128,00241 045
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756169,291 000,0000
TEMACOM PLZEŇBAATEMACCS000502425678,59-999,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785589,10-1 000,0063,00250,0000
TEP PLZEŇBAATEPCS0008445755216,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 020,00+200,00400,001 615,002828 560
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950675,00-343,00250,001 140,009060 750
TEPLÁRNY BRNOBAATPLBOCS00084521571 310,00+480,00250,001 435,00498652 380
TEPLÁRNY KARVINÁBAATPLKACS00084344521 750,000,00640,002 495,001221 000
TEPNABAATEPNACS0005026855144,10+1 000,00128,00399,00101 441
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950480,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753290,00-68,0096,00432,00656190 240
TESLA JIHLAVABAATSLJICS0005072859165,00+1 000,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351235,00+217,00102,40425,009923 265
TESLA KOLÍNBAATSLKOCS000501346562,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654118,00-483,00105,00400,0041048 380
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062101,25-1 000,0095,00250,0000
TESLA SEZAMBAATSLSECS0005009851121,00+59,0081,00400,0022527 225
TESLA VAK.TECH.PHABAATSLVTCS000502245892,36+999,0083,97500,0000
TESLA VOTICEBAATSLVOCS0005013861129,20-999,00129,20500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254701,00-640,00601,002 500,0064 206
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857700,000,00146,001 200,00181126 700
TOFA SEMILYBAATOFACS0008448056540,00-1 000,00533,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153418,00+1 000,00379,002 160,0000
TONAKBAATONAKCS00050060551 200,00-400,00710,001 870,001821 600
TOS ČELÁKOVICEBAATOSCECS0005014653347,00+981,00243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853286,00+1 000,00260,00800,00298 294
TOS LIPNÍKBAATOSLICS0005033166365,00-987,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254185,00-886,00114,81400,008615 910
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051150,00+766,00139,32400,0014021 000
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ00084133581 190,00+84,00500,001 500,001315 470
TRANSPORTA CHRUDIMBAATRNSPCS0005026558340,000,00130,00630,00744252 960
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451162,00-1 000,00129,60400,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750100,61298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552720,00+285,00200,001 250,00503362 160
TSL VRCHLABÍBAATSLVRCS0005009554187,20-1 000,0062,50258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454160,38-1 000,00151,64350,0000
TUZEX PRAHABAATUZEXCS0008411757178,20-1 000,00178,201 600,00101 782
TYLEX LETOVICEBAATYLEXCS00050061541 245,00-978,00500,002 275,0056 225
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759300,00+563,00105,00500,00373111 900
UNIGEO OSTRAVABAAUNIGECZ000842890180,00273,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525273,95+999,0067,23324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354370,00-997,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00-4 800,00130,00500,006780
ÚPBAAPIVOUCS00084588651 750,000,001 300,002 500,00915 750
UP BUČOVICEBAAUPBCS0008449252324,00-1 000,00324,001 600,00206 480
USIP STUDIO AIPBAAUSIPSCS0009023759389,00-995,00362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854153,00-1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400266,00-983,00266,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862203,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658205,00+744,00190,80500,007214 760
VELKOOBCH.IVANČICEBAAVOIVACS0008422150106,74-1 000,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859900,000,00533,001 030,0032 700
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956105,78500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 000,00171153 900
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850580,000,00250,001 145,00315182 700
VINIUMBAAVINIUCS0008421954171,90-1 000,00125,00321,00315 329
VINNÉ SKL.VALTICEBAAVINSKCS0008450052350,00-277,00320,001 000,001350
VÍNO BZENECBAAVINOBCS0008422267270,00-1 000,00252,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159504,00-1 000,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058515,00+198,00250,00718,0010956 135
VODNÍ STAVBYBAAVOSPHCS00050209571 450,000,00256,002 150,00141204 450
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25-999,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605286,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58-1 000,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259189,00-1 000,0093,75750,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964256,00-985,00185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857455,00+111,00400,00835,002511 375
XAVEROVBAAXAVERCS0008440657171,00-1 000,00162,00800,006010 260
YTONGBAAPORBECS0008420162440,00+1 000,00360,001 000,00146 160
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,00+19,001 200,003 025,0060150 900
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301309,00-991,00121,00621,006219 158
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050321,00+993,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,00-1 000,00292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658450,000,00300,001 140,005926 550
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952400,000,00190,00721,00409163 600
ZELENINA BRNOBAAZELENCS0008451753111,10+1 000,0099,00300,00232 555
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906792,89-999,0085,30250,0000
ZETORBAAZETORCS0005029263279,00-35,00170,00425,0010027 900
ZEVETA BOJKOVICEBAAZEVETCS000504035197,45400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253550,000,00447,001 600,003519 250
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255170,50+1 000,00118,10900,005853
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555105,30-1 000,0062,50419,00373 896
ZPS ZLÍNBAAZPSZLCS00050043571 990,00-25,00700,004 135,0060119 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057650,000,00200,00920,002415 600
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN ŠUMPERKBAAZZNSUCS000843485866,44-999,0062,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450117,40+999,0097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654297,00-972,005,00843,0000
ŽĎASBAAZDASCS00050311521 810,000,00250,002 905,00291526 710
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856535,00+808,00401,001 000,002010 700
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557675,00-357,00125,00860,0012282 350
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903710,00+215,00503,00980,002 6951 913 450
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 000,00-196,001 800,009 300,0036180 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360153,90-1 000,00133,20273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,000,0094,40400,00477143 100
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255315,00-974,00100,00600,0000