Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 16:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.08.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.07.199422.08.1994
24.08.199422.09.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86-999,00102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803880,00+1 000,00290,001 320,005548 400
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864215,00-315,00130,00500,00510109 650
AGB IF I PRAHABFAAGFIECZ0008008703300,00+714,00220,00500,007021 000
AGRA PŘELOUČBAAAGRACS0005027267100,000,0070,05421,00303 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095542,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146691,96+1 000,0051,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852184,80+1 000,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,000,0087,71250,006600
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53180,0000
AGROVYSOČINABAAAGVYSCS000846316299,00-1 000,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751146,41+1 000,0094,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0081,00250,00282 520
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757407,00-995,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666365,00-987,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360961,00-390,00400,001 860,0010398 983
ARMATURKA Č. TŘEB.BAAARMATCS0005027754150,000,00136,00750,00375 550
ARMEX HOLD.DĚČÍNBAASTPODCS000501245958,69-999,0048,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864500,000,00379,002 000,0052 500
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 030,00+300,00250,001 485,00765787 950
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459443,00-995,00370,002 500,0073 101
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759270,000,00225,00600,004812 960
AVIA KUTNÁ HORABAAAVIAKCS0005014455137,14500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965772,000,0051,98174,0013936
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 215,00-1 000,001 215,002 500,0000
BALNEA PRAHABAABALNECS0008437661657,00-987,00601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 430,00910,001 495,00623890 890
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 430,000,00910,001 495,00623890 890
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,0081,00203,009511 875
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 700,00-555,001 575,002 695,0023 400
BELAGRABAAZZNBRCZ0008449055144,35320,0000
BERGER BOHEMIABAANSILCS0005023456616,00+1 000,00340,001 050,0063 696
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953415,00+121,00292,00640,00275114 125
BIOMA DŘEVOHOSTICEBAACUKRECS000843205066,86-998,0066,86200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462800,00-740,00774,002 500,001310 400
BMTBAABMTBOCS0005030758225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607180,00+256,00135,00236,006712 060
BOHEMIA SEKTBAAVINZACZ00084452511 805,00-997,00880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855415,00+375,00385,001 800,0093 735
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454225,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959552,00+36,00485,001 275,0042 208
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 105,000,00500,001 555,0022 210
BRANO-ATESOBAAATESOCS0005012350720,000,00292,00900,00344247 680
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951181,50+1 000,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452400,000,00320,00605,0062 400
BVV BRNOBAABVVCS00084128544 060,00+24,001 295,007 235,0026105 560
BYSERVIS HOLDINGBAABYSERCS0005007558445,00+987,00250,001 000,00198 455
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975987,40500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 935,00-76,001 000,003 600,001427 090
CARBORUNDUM ELECT.BAACARBOCS0005015361393,00-986,00324,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153132,00+1 000,00116,64760,0000
CEMENT HRANICEBAACEMENCZ00051094541 415,00+328,00450,002 875,005577 825
CEMOS OSTRAVABAACEMOSCZ0008433356305,00+66,00230,00720,002610
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,00-1 000,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152239,00-981,00225,00650,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252550,00-833,0063,001 070,004022 000
CIDEM HRANICEBAACIDEMCS0008418166193,000,00133,20405,00142 702
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851680,00+461,00540,001 550,001680
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405600,00+909,00405,003 200,003118 600
CRISTAL PALACEBAACRISTCS0008446456511,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50-1 000,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357506,00+1 000,00156,01506,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185554,00288,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225856,70-1 000,0056,70500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652145,00-775,00117,00816,002290
CUKROVAR VRBÁTKYBAACUKRYCS000841735879,86+1 000,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558174,24+1 000,00107,17344,00101 742
CUKR.A RAF.DOBROV.BAACUKRACS0008426953440,00+1 000,00285,002 845,001440
CUTISIN JILEMNICEBAACUTISCS00084191563 050,000,001 360,007 045,00824 400
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 320,000,002 500,006 530,0026 640
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350685,00+73,00580,001 850,00253173 305
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 710,000,00384,002 310,00105179 550
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 200,00+169,003 400,0022 000,00661 200
ČESKÁ SPOŘITELNACS00080026554 900,000,002 200,0014 650,003041 489 600
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 750,00-178,00950,004 850,0047129 250
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854169,40+1 000,00122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00768,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 700,00+74,001 000,004 875,0075202 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 660,000,00450,002 425,001829 880
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 050,00-94,00613,001 425,001 8631 956 150
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 650,00-322,00730,002 900,008131 341 450
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051108,00-1 000,00108,00400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390837,91-999,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765270,00-689,00123,84635,00452122 040
ČKD SLANÝBAACKDSCS000500815078,00-579,0068,04297,00342 652
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 900,00-10,002 250,0014 520,0072352 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00-333,00133,00396,0017425 230
ČSAD BRNO ČERNOV.BAACADBCCS000820305582,92-999,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754111,10+1 000,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853148,22+999,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457293,00+34,0043,26293,005415 822
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556119,000,0076,00200,0042049 980
ČSAD TŘINECBAACADCTCS0008200655169,74+999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126795,66-999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364260,00-151,00144,35400,007318 980
ČZ STRAKONICEBAACZSTRCS0005004258385,00-128,00252,00635,00566217 910
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 400,000,00600,004 050,0060144 000
DIESEL PRAHABAASKODDCS0005007657300,00+909,00200,00714,00144 200
DOAGRABAAZZNDOCS0008444352154,00+6,00125,00500,00101 540
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 035,00-48,00440,001 870,003435 190
DOMES KARLOVY VARYBAADOMESCS000820206557,32500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266203,00+972,00117,90284,00112 233
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350330,000,00278,002 500,00175 610
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551391,00+983,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,00+20,00369,00943,003216 032
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985582,61+1 000,0059,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051131,22-1 000,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157581,00+982,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651198,00+1 000,00144,00915,0061 188
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050860,000,00180,901 500,00155133 300
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053346,00+984,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151950,000,00250,002 190,0054 750
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 035,00+9,00588,0010 050,00100503 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468221,00+995,00108,92500,0081 768
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755170,00+53,00110,00302,004680
ENERGOAQUABAAENRGACS0008419750136,00+74,0070,00190,0038852 768
ENERGOINVEST CZBAAENGPRCS0008440152218,00-991,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859200,00-909,00183,60922,002400
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663555,00+451,00250,00968,004022 200
ETABAAELEPRCS00050051562 420,00+83,00728,004 075,003891 960
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 050,00+149,002 070,003 700,00100305 000
EUROVIA CSBAASTASZCS00050228541 235,00+40,001 000,002 080,00911 115
EXICO PRAHABAAEXICOCZ000841165994,62-999,0094,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 700,00-172,001 300,005 280,0031114 700
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054118,18-999,0082,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 400,000,00400,005 390,00105357 000
FAVORIT ROKYCANYBAAFAVORCS0005041367800,002 500,0000
FERONA PRAHABAAFERONCS0005019652511,00+989,00200,00511,00329168 119
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060380,00+160,00247,001 100,0041 520
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00161,0523332 620
FEZKO SERVISBAAFEZKOCS0005037456360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001560,000,00460,001 300,0011262 720
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052451,00-998,00321,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009329,00-986,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 345,000,00552,001 815,00810 760
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00800,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 500,00+460,001 610,004 200,003690 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652577,000,00500,001 310,00148 078
GRENA VESELÍ N.L.BAALUZANCS0005037159299,00-993,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,95+999,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651179,68+999,0095,101 000,00152 695
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154411,00+148,00405,001 520,005321 783
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708625,00-234,00491,00640,002 3871 491 875
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006700,00+769,00584,00720,002014 000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204537,00+981,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402445,00+987,00405,00445,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105620,00+333,00480,00620,002 7791 722 980
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303508,00+995,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 100,00+784,00672,001 770,002022 000
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00660,002 930,0090180 000
HOLCIM ČESKOBAACEVAPCZ00084192561 090,00+46,00288,001 800,00139151 510
HOLCIM (ČESKO)BAACIZKOCZ00084189511 400,000,00700,002 450,00811 200
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,00-70,001 395,003 310,001622 400
HOTEL IMPERIAL OVABAAIMPERCS0008435855450,00-1 000,00378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 460,00+695,001 350,004 810,0057 300
HOTEL PALACE M.L.CS00084470663 150,0010 645,0000
HOTEL PALACE OVABAAPALAOCS0008435152370,00+192,00268,002 500,00134 810
HOTEL PANORAMABAAPANORCS0008438354825,00-833,00810,002 195,00108 250
HOT.ESPLANADE PHABAAESPLACS00084178532 035,000,001 950,004 335,0012 035
HOT.INTERNATIONALBAAINTERCS00084368531 100,000,00600,002 270,004347 300
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,00+946,00182,701 000,004800
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558405,00+99,00230,00877,0072 835
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409290,00+545,00196,20330,009026 100
CHEMONT BRNOBAACHMNTCS0005028950126,00-307,00120,00300,00263 276
CHEMOPROJEKTBAACHEPRCZ00084391551 080,00-1 000,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553810,000,00600,001 680,0064 860
CHIRONAX PRAHABAACHIROCS000846496264,80399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 210,00+31,001 040,004 150,0036115 560
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 450,000,001 000,003 215,0011 450
IF BOHATSTVÍBFABOHATCZ0008011301944,00+989,00540,001 140,00682643 808
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905125,00+101,00105,30750,00607 500
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103660,00+1 000,00450,00660,0000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 355,00-996,00750,001 515,007921 073 160
IH MOSKVA ZLÍNBAAMOSKVCS0008452355270,00-1 000,00252,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067980,00+10,00765,002 070,0054 900
IH PARKHOTEL PRAHABAAPARKHCS00084395681 100,000,00950,002 835,0066 600
ILBAU LIBERECBAASILLICS0008461158100,00360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956765,00-1 000,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS0008459962116,60+1 000,0066,00259,004466
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059308,00+921,00261,00660,0061 848
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555171,00+363,00110,16342,0013322 743
INGSTAV OSTRAVABAAINSOSCS0005042050480,00+322,00356,00804,00157 200
INGSTAV ZLÍNBAAINGUHCS0005040054400,00+666,00225,00500,00104 000
INSPEKTABAAINSPECZ00084129542 155,00-983,002 155,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757651,000,00600,002 000,001651
INTERKUPON HOL.PHABFAINTKUCZ0009088803137,00+208,0098,42450,002274
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459522,00-1 000,00355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,00-111,002 200,008 000,00159636 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,000,00636,00981,002 6641 758 240
IPF ŠANCE PRAHABFASANCECZ00080143051 780,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 810,00+83,00424,003 170,00115208 150
ITEC GROUPBAAELTONCZ000502695570,00-662,0061,97250,00151 050
JABLONEX JABLONECBAAJABLXCS0008412151633,00+989,00568,001 300,00148 862
JÁCHYMOV PMBAALAZJACS0008446753382,000,00295,00600,00259 550
JANKABAAJANKACS0005003953300,00+344,00125,00535,0010030 000
JATKY PLZEŇBAAJATKACS0008446951211,00-982,00150,001 000,00102 110
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959166,98+1 000,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253276,00-980,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559268,00-976,00268,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS000503096490,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302616,00+1 000,00500,001 440,0042 464
JIZER.SKLO LUČANYBAAJISKLCS00084591601 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS0005026152450,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341561 880,00+53,00800,002 770,00916 920
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,00-476,00557,001 375,001113 200
KAROSERIABAAAVIABCS0005032150105,05750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 430,00+1 000,00250,001 430,001014 300
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 575,00-1 000,001 345,002 500,0011 575
KDYNIUMBAAKDYNICZ0005023655336,00665,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 500,00+344,00640,002 600,001218 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 000,00+695,001 115,004 310,00721 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650200,00-654,00112,00280,006012 000
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050315,00+824,00129,20358,003210 080
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256450,00-816,00365,001 100,002900
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856405,00+975,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 600,00-151,002 250,007 200,003 0057 813 000
KONEBAAKONECZ0005007757340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352511,00-987,00511,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 650,00+312,001 350,007 500,0011 650
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251331,00924,0000
KOVOBELBAAKOVBECZ000846015198,01+1 000,0081,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954350,00-410,00297,00730,00113 850
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851396,00-571,00284,00750,007730 492
KOVOLIT MODŘICEBAAKOLITCS0005005057250,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862105,24-999,0078,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459701,00+144,00250,001 005,004531 545
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459380,000,00224,00840,00124 560
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 000,00+101,001 760,006 580,0036108 000
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756297,00-1 000,00288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754290,000,0096,00532,0012435 960
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 045,00+988,00648,001 105,00206215 270
KUNZ HRANICEBAAKUNZCS0005018753255,00+200,00250,00500,004010 200
KVANTO IPFBFAKVANTCZ0008026002850,00+559,00805,00920,002117 850
KVATROO FINANCEBAAKOHUDCS0005011956430,00+723,0010,002 720,00208 600
LADA SOBĚSLAVBAALADACS0005005669150,00597,0000
LANAREST BRNOBAAMOSILCS0005031053143,000,00125,00216,002286
LANEXBAALANEXCZ00050168572 000,00-361,001 850,003 705,0012 000
LARM NETOLICEBAALARMCZ0005036251580,00+545,00333,002 000,003319 140
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557485,000,00445,001 000,0052 425
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 440,00-1 000,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,000,00125,001 320,002900
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153267,00+987,00232,00539,00246 408
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054462,00+1 000,00367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669630,00-1 000,00486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055733,00-995,00612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258493,00-987,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159595,000,00361,001 280,0063 570
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256585,00+996,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 430,00-1 000,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158521,00-986,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058145,80-1 000,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757495,00-1 000,00470,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157200,00-147,00190,00500,00204 000
LONKA PŘÍBORBAALONKACS0005010651600,000,00406,001 000,0053 000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054170,00+303,00140,00600,00101 700
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556371,00+976,0010,002 525,00103 710
MADETABAAJIMLECS00084205501 950,000,00510,003 580,003568 250
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354250,00+638,00195,30530,00153 750
MARILA ROKYCANYBAAMARILCS0008418356206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356632,00-997,00585,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657275,00+1 000,00179,01513,00154 125
MASOKOMB.KLADNOBAAMASKDCS000842565882,87-999,0082,87350,0010829
MASOKOMB.KLATOVYBAAMASKTCS0008447355230,00+550,00218,001 000,0081 840
MASOKOMB.LOUNYBAAMASLOCS0008460952168,30+1 000,0093,75500,003505
MASOKOMB.MARTINOVBAAMASMACS0008435665800,00-361,00530,001 240,002923 200
MASOKOMB.POLIČKABAAMASPOCS0008454252314,00+979,00244,00475,0051 570
MASOSPOL PÍSNICEBAAMAPOLCS0008442067253,00+1 000,00150,00620,00153 795
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS0005005255980,00+51,00384,001 980,001514 700
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960127,95324,0000
MERKUR PRAHABAAMERPHCS0008439063121,00+1 000,0063,05350,0029735 937
MERKURIA PRAHABAAMERKUCZ0009079000585,002 380,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124583 200,00+648,002 155,004 800,001032 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750310,00+402,00240,00780,00154 650
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057205,00+199,00148,00528,007214 760
METROPROJEKT PRAHABAAMEPROCS0008436762196,20-1 000,00196,20750,0000
METROSTAVBAAMESTACZ00050065021 930,00-153,00549,003 090,004077 200
MEVABAAMEVACS0005039353215,000,00144,351 000,0081 720
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857889,00-11,00840,001 705,00119 779
MILETABAAMILETCS0005027457160,00-909,00143,70500,003480
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 685,00+59,00550,002 500,002948 865
MINERVA BOSKOVICEBAAMIRVACS0005005552135,00730,0000
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953357,00-984,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008600,00-881,00321,001 000,002112 600
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,004 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458116,10-1 000,00116,10500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,50-999,0095,50250,0000
MORAVIA CANSBAAMOCANCS0005040252715,00+1 000,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159666,00-1 000,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658620,00+598,00396,001 280,001710 540
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 155,00-43,00600,001 170,0066 930
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158750,00+13,00500,001 210,005541 250
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS0008418265990,00-1 000,00990,002 240,0076 930
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 115,00+136,00244,001 580,00101112 615
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558240,000,00205,00600,0081 920
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 450,00-169,00420,001 775,003246 400
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 290,00+78,00500,001 940,001012 900
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051364,00+996,00126,00504,00207 280
NEALKO OLOMOUCBAANEALKCS00084638571 300,00-780,00810,002 880,002431 200
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751162,00-1 000,00157,50750,00203 240
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00-1 000,00252,001 000,00256 750
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 150,00+176,00300,001 690,002528 750
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405772,00-1 000,0072,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554501,00+121,00200,00620,0019296 192
OKULA NÝRSKOBAAOKULACS0008445953896,00-994,00800,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754600,000,00384,001 030,006136 600
OMYA VÁPENNÁBAATERAMCS0005017359801,000,00320,001 010,0064 806
ON SEMICONDUCT. CRBAATEROSCS0005018852342,00-976,00125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350280,000,00182,70500,00164 480
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757120,000,0080,00190,00394 680
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355225,000,00202,00805,003675
OSTRAVIA TRADEBAASTMOSCZ0009094108160,000,0076,80180,00294 640
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401298,00+205,00211,00721,00133 874
OSTROJBAAOSTROCS0008435558263,00+115,00198,40500,005614 728
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS0005013259700,002 395,0000
PANKRÁCBAAPANKRCZ000903320570,78+999,0052,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954531,00-1 000,00250,001 495,002513 275
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667315,000,00204,00500,0072 205
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254198,00+18,0062,50500,00193 762
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 400,00-67,002 500,0012 650,001044 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505335,00+983,00305,002 500,0000
PIKAZ PRAHABAAPIKAZCS0005019751102,06-1 000,0097,11500,0000
PILANA TOOLSBAAPILANCZ0005008458120,00-528,00104,72500,004480
PIVOVAR LOUNYBAAPIVLNCZ00084584521 325,00+995,001 205,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457580,00+488,00553,001 650,0063 480
PIVOVAR RADEGASTBAAPIVORCS00084643504 750,00+84,002 160,0010 465,0035166 250
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 530,00-1 000,001 215,003 885,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 080,00+97,001 300,003 935,002245 760
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200625,00+593,00401,001 810,00175109 375
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467720,00-13,00600,001 450,001510 800
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 960,00-1 000,001 200,007 965,00311 880
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751130,00+23,0097,20313,007910 270
PLYNOSTAV PARDUB.BAAPLYPACS0008455952870,00-113,00350,002 010,001613 920
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 750,00-53,002 800,0010 555,00830 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058478,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856225,00-1 000,00125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652219,00+138,00197,10750,005010 950
POLOVODIČE PRAHABAAPOLOVCZ000507400554,40266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131672 100,00+500,001 320,004 600,0024 200
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 200,000,001 400,005 000,001022 000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202729,00-13,00485,001 000,006043 740
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875190,000,0067,07250,00161 440
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00+566,00168,00648,00697195 160
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406243,00+995,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604258,00+978,00144,35648,0021354 954
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307231,00+1 000,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955135,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00-370,00122,00537,003390
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766558,00-35,00480,001 100,003620 088
PRAGOEXPORT PRAHABABPRAGOCS00084126561 430,00+1 000,001 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455875,00-997,00247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,00+377,00338,001 810,007077 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553816,00+74,00625,001 650,0032 448
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555215,00+988,0098,01250,0023450 310
PREFA PARDUBICEBAAPRFPACZ000846545798,01-1 000,0098,01330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562147,261 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959330,00-833,00310,001 065,003990
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808606,00+998,00361,00900,002716 362
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057148,50-1 000,0087,81350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250740,000,00222,001 190,00160118 400
PSGBAAPSGCS0005006469125,00-875,00123,93330,00101 250
PSV PRŮMSTAV PARD.BAAPSVCS0005034958292,00+977,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,00+243,00300,00900,00941395 220
P-D REFRACTORIESBAAMSLZCZ0005010454110,000,0085,30253,00545 940
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158709,00+992,00377,001 000,0000
RAKOBAARAKERCS00084187522 700,000,001 200,006 200,0072194 400
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656801,00+987,00729,004 800,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809176,58-1 000,00176,58405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653364,00+996,00194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605305,00-557,00305,00900,007522 875
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 160,00+545,00730,001 260,00561650 760
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509665,00+230,00460,00725,00489325 185
RETEX IVANČICEBAARETEXCS0005029859158,93-999,00150,91600,0000
RIO OD MOSTBAARIOCZ0008465556150,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 685,00+997,00960,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00331,0000
ROMO FULNEKBAAROMOCS0005003052320,00-303,00205,00800,00123 840
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250320,000,00131,00605,003912 480
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907460,00+43,00447,00635,0010046 000
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455407,000,00347,001 240,003112 617
R.K.VELKOOB.SKLADYBAARKVSCS000843155762,19-1 000,0062,19250,0000
R-TECHBAARUBENCS0008453759517,00+1 000,00450,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125781,00-1 000,0063,00402,0000
SAFINA VESTECBAASAFINCS0005014356450,00-1 000,00400,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00720,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751179,98+999,00163,62560,00254 500
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468144,35-999,00144,35250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066139,55+999,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854930,00-210,00390,001 260,004642 780
SČ INVESTORSKÁBFASEVCECZ000908810093,0093,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550685,00-86,00146,881 140,00496339 760
SČCBAASCCIHCS0008460754162,00+125,00135,00375,00203 240
SELIKO OLOMOUCBAASELIKCZ00084308571 765,00+85,00500,003 100,0075132 375
SELLIER & BELLOTBAASELBECS00050133581 400,000,00700,002 285,006084 000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356470,000,00151,00790,0010047 000
SETUZABAASETUZCZ00084600522 600,00+116,00520,004 070,00112291 200
SEVEROSKLO N.BORBAASEVSKCS0008460655389,00-995,00389,001 500,0000
SEVTBAASEVTCS00084424552 075,00-997,001 160,002 500,001020 750
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706361,00+169,00315,001 440,001 237446 557
SHD KOMESBAASHDKOCS0008423851187,95+999,00116,72631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00749,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50360,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735884,25-999,0084,25200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666303,00-982,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 050,00-161,001 000,007 020,0072219 600
SKLO UNION TEPLICEBAASKLTECS00084148501 540,00+98,00520,003 485,00521802 340
SLADOVNA HODONICECS00084525611 175,00+981,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950405,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796996,00-3,0087,30500,00161 536
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259255,00+200,0086,40399,0012531 875
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357370,00-263,00360,00733,002740
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557410,000,00155,00641,0017270 520
SLUVIS PRAHABAASLUVICS000843735645,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953599,00-16,00500,001 200,0042 396
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,00-769,00100,00250,00495 880
SOLNÉ MLÝNYBAASOLMLCS00084298581 750,00+204,001 500,003 165,00915 750
SPALOVNA PHA VYSOČBAASPAPHCS0008439857566,00+89,00125,003 180,002313 018
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 500,000,00500,001 830,0023 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958830,000,00330,001 095,00227188 410
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600578,00-119,00440,001 440,002 8841 666 952
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00180,0000
STAP VILÉMOVBAASTAPCS0005012251170,00-207,0090,00375,00508 500
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 755,00+203,00965,002 035,0082143 910
STATEK DALOVICEBAASTATDCS000844545858,22-998,0053,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565126,28-999,00126,28500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860211,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,20-1 000,0083,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656211,00+705,00150,00423,003633
STAVOMONTÁŽE OLBAASTMOLCS0005017763243,000,00237,00639,00102 430
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257102,41+1 000,0076,95500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052220,00+1 000,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 180,00+69,001 400,004 770,0036 540
STRABAGBAASILOSCZ0008434107350,00-861,00128,00383,00394137 900
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461489,00+988,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 125,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165748,52250,0000
STROJINTEX IDPBAAIDPCS0005012053250,000,00125,00303,007117 750
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,10-999,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050605,000,00250,00800,009658 080
SUPRAPHON PRAHABAASUPRACS0008441051432,00-981,00284,00750,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054356,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,000,00333,00700,00114 400
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259116,64250,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,00-404,00250,00987,001 209689 130
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558317,00+63,00293,00829,0013743 429
ŠKODA PRAHABAASKOPHCS0005006857400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358350,000,00231,00750,005719 950
ŠTI HOLDINGBFASTICZ0009087805160,00-303,00140,40360,00406 400
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455299,00-993,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055122,31-1 000,0085,11500,0000
TATRABAATATRACS0005018456260,00-298,00216,00740,00519134 940
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715144,09+997,0036,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661450,00-131,00420,00693,003013 500
TECHNOMAX BRNOBAATECMACS000501115447,03240,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 795,00+84,00381,002 495,00189339 255
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755255,00+200,00192,60400,0061 530
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 155,00-375,00400,001 615,002933 495
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950580,00+122,00250,001 140,0010560 900
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,000,00250,001 435,004860 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 850,00+571,00640,002 495,0081149 850
TEPNABAATEPNACS0005026855140,15+999,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055562,00+998,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753150,000,0096,00432,0017526 250
TESLA JIHLAVABAATSLJICS0005072859109,35400,0000
TESLA KARLÍNBAATSLKACS0005021351119,88-1 000,00102,40425,00101 199
TESLA KOLÍNBAATSLKOCS000501346553,10-1 000,0050,00250,0000
TESLA LANŠKROUNBAATSLLACS0005004654115,00+952,0099,00235,0023026 450
TESLA PHA HLOUBET.BAATESLACZ0005004556227,00+966,00200,00350,0018141 087
TESLA PRAHA STRAŠ.BAATSLPSCS000502106290,00-1 000,0072,18250,0000
TESLA SEZAMBAATSLSECS0005009851163,35+1 000,0081,00255,0019231 363
TESLA VACUUM COMP.BAATSLVCCS000500975250,00-43,0050,00250,0022711 350
TESLA VAK.TECH.PHABAATSLVTCS0005022458123,000,0076,95500,00273 321
TESLA VOTICEBAATSLVOCS000501386190,47+999,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254389,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455258,00+978,00190,80413,0071 806
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857600,00-259,00146,001 200,003621 600
TOFA SEMILYBAATOFACS0008448056450,00+227,00400,001 580,002900
TOMOS PRAHABAATOMOSCS0005021153263,002 160,0000
TONAKBAATONAKCS00050060551 150,000,00710,001 870,001719 550
TONASOBAATONASCS0008423257363,00-925,00239,00554,003512 705
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853174,24-1 000,00174,24500,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00400,0000
TOSTA AŠBAATOSTACS0005025659330,00-883,00126,00760,00258 250
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051143,00+214,0098,34295,008612 298
TPO CONSULTBAABPROSCS0008434551110,00+1 000,00100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558293,00-393,00130,00630,007221 096
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451203,00-977,00129,60318,00306 090
TRIODYN MEZ BRUMOVBAATRIODCS0005029750119,79+1 000,0082,02298,00242 875
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552708,00+114,00200,001 250,003826 904
TSL VRCHLABÍBAATSLVRCS000500955462,50258,0000
TTP ELITEX JABL.BAATTPELCZ000500545485,95350,0000
TUZEX PRAHABAATUZEXCS0008411757162,00-1 000,00160,00662,0031250 544
TYLEX LETOVICEBAATYLEXCS0005006154940,00-600,00500,002 275,0054 700
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759292,000,00105,00500,00353103 076
UNIGEO OSTRAVABAAUNIGECZ0008428901196,20-1 000,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252115,00+454,0062,10324,00404 600
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 010,00+49,00206,001 280,009696 960
ÚPBAAPIVOUCS00084588651 720,00-171,001 300,002 500,0046 880
UP BUČOVICEBAAUPBCS0008449252224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545076,85+998,0057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185491,74-999,0091,74500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400151,47-1 000,00149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658175,00-691,00135,00500,00122 100
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956145,00+232,0080,00259,006870
VERTEX LITOMYŠLBAAVERTECS0008414751960,000,00400,001 050,00158151 680
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850650,00+400,00300,001 145,00332215 800
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954140,00-666,00125,00321,00517 140
VINNÉ SKL.VALTICEBAAVINSKCS0008450052324,00+983,00258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267242,000,00218,00576,00399 438
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,00166 400
VINOVA MUTĚNICEBAAVINOVCS0008422366204,00+950,00186,301 085,0071 428
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058480,00+412,00250,00718,005024 000
VODNÍ STAVBYBAAVOSPHCS00050209571 500,00+204,00256,002 150,00169253 500
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859192,60-1 000,00192,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,00250,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22-999,0098,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857370,00835,0000
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657230,00-212,00113,00595,007316 790
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 350,003 025,0025 010
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301365,00+55,00121,00621,0010036 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,00-476,00292,00558,003513 300
ZBROJOVKA BRNOBAAZBROJCS0005040658420,00-666,00300,001 140,003815 960
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952330,000,00190,00721,00443146 190
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455242,00+1 000,00187,00800,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175376,51300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645890,00+625,0065,61224,006540
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263233,00+130,00170,00425,0031272 696
ZEVETA BOJKOVICEBAAZEVETCS000504035176,23+1 000,0056,87248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253440,000,00340,001 100,0041 760
ZKL PRAHABAAZKLCS0005042456120,00+544,0010,00300,00182 160
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255110,000,0089,73900,0010011 000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS000501365585,00-941,0079,22250,00151 275
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 880,00+162,00700,004 135,003260 160
ZRUP PŘÍBRAMBAAZUPRCZ0005013953199,65+1 000,00138,00250,0018035 937
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057654,00-991,00200,00920,002013 080
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559145,00+63,0089,12360,006870
ZZN PELHŘIMOVBAAZZNPECS0008456158140,15+999,00115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335261,75-999,0061,75250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945090,000,0063,68400,00181 620
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 790,000,00250,002 905,00108193 320
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856437,00+925,00350,00967,00208 740
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365571 025,00-330,00125,001 060,001 9001 947 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,000,00503,00980,00846516 060
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 350,00+116,002 640,009 300,00134582 900
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959261,00+116,0094,40370,0011530 015
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000