Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 10:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.08.199420.09.1994
22.09.199421.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803885,00+11,00290,001 320,0097 965
ADOKA KVBAASTMONCS0005042654113,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864223,00+182,00145,00500,00635141 605
AGB IF I PRAHABFAAGFIECZ0008008703387,00-491,00220,00500,008030 960
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959287,00+474,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852170,00+119,00144,00470,007112 070
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,36180,0000
AGROVYSOČINABAAAGVYSCS000846316265,55-500,0058,48250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155489,30+499,0076,95206,00282 500
ALFA-INVESTBFAALFINCZ000909330820,95+495,0019,0120,9500
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755122,70+499,0063,90238,0013316 319
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957886,00+497,00240,001 230,0076 202
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 160,00+86,00400,001 860,002023 200
ARMATURKA Č. TŘEB.BAAARMATCS0005027754153,24+499,00136,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864550,000,00379,001 210,0042 200
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,000,00250,001 485,007575 000
ATAS NÁCHODBAAATSNACS0005028257291,00-202,00200,00438,00308 730
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459420,00+47,00370,002 500,00114 620
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759240,000,00225,00600,005012 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455117,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965775,24-500,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 215,002 500,0000
BALNEA PRAHABAABALNECS0008437661505,00-39,00505,002 000,001505
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 845,00+221,00910,001 845,001 4602 693 700
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 845,00+2,00910,001 845,001 4602 693 700
BÁŇ.STAVBY MOSTBAABASMOCS0005012756131,00+76,0081,60203,00709 170
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350415,00+479,00360,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 430,00-498,001 430,002 695,0022 860
BELAGRABAAZZNBRCZ0008449055130,00+119,00122,36320,00607 800
BERGER BOHEMIABAANSILCS0005023456820,00+36,00340,001 050,002419 680
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655231,00-493,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155220,000,00103,33300,00265 720
BIOCELBAABIOCECS0005017953535,000,00300,00640,002 1441 147 040
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462820,00-409,00774,001 895,0021 640
BMTBAABMTBOCS0005030758180,901 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607241,00+478,00135,00276,0022453 984
BOHEMIA SEKTBAAVINZACZ00084452512 005,00+151,00880,003 120,0012 005
BOHEMIA VIDEO ARTBAABOARTCS0008440855372,00-485,00372,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,00+101,00223,00627,0041 200
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751578,00+490,00400,00578,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 120,000,00500,001 555,0033 360
BRANO-ATESOBAAATESOCS0005012350672,00-260,00304,00900,001610 752
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951240,00-400,00140,001 050,0071 680
BUZULUK KOMÁROVBAABUZULCS0005015452425,00+95,00320,00605,0041 700
BVV BRNOBAABVVCS00084128544 600,00+222,001 600,007 235,0051234 600
BYSERVIS HOLDINGBAABYSERCS0005007558495,00+487,00250,001 000,00199 405
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 850,00-414,001 000,003 600,001018 500
CARBORUNDUM ELECT.BAACARBOCS0005015361365,00+82,00319,00860,002730
CEMBRIT MORAVIABAAEZACS0008430153116,64760,0000
CEMENT HRANICEBAACEMENCZ00051094541 540,00-96,00450,002 875,0090138 600
CEMOS OSTRAVABAACEMOSCZ0008433356218,00-480,00218,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152215,00+141,00212,00569,00306 450
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252612,00+497,0063,001 070,007042 840
CIDEM HRANICEBAACIDEMCS0008418166185,000,00133,20405,00142 590
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851521,00+19,00520,001 550,0084 168
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405855,00-478,00405,003 200,002017 100
CRISTAL PALACEBAACRISTCS0008446456450,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357506,000,00156,01506,002914 674
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185549,17-498,0049,17223,00301 475
CUKROVAR KOJETÍNBAACUKRKCS000843225892,44+499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652136,46-499,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558157,94-499,00107,17344,0071 106
CUKR.A RAF.DOBROV.BAACUKRACS0008426953666,00+488,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 060,00-482,001 360,007 045,00824 480
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350642,00-488,00595,001 850,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 885,00+26,00384,002 310,004075 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027559 010,00-495,003 400,0022 000,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801445,00-111,00445,0014 650,005 3502 380 750
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 905,000,00950,004 850,0053153 965
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956236,00+488,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854118,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653430,00-293,00365,00700,00104 300
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 765,00-498,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 920,000,00450,002 425,00171328 320
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 005,00+50,00613,001 425,001 8021 811 010
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667245,00-466,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 725,00+29,00780,002 900,001 4272 461 575
ČKD DUKLA PRAHABAACKDDCS0005005750162,75+500,00155,00452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805181,32+499,0077,45400,00221 789
ČKD POLOVODIČE PHABAACKDPOCZ000507390857,28+498,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765255,00-229,00170,00635,0024061 200
ČKD SLANÝBAACKDSCS000500815068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 450,00+113,002 400,0014 520,0043191 350
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550222,00+471,00133,00396,00834185 148
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095285,50-500,0042,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556134,000,0076,00195,0021028 140
ČSAD TŘINECBAACADCTCS000820065592,53-499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258382,000,00300,00635,0024894 736
DAKO-CZBAADAKOCS000503555989,13-499,0089,13250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 500,00+121,00663,004 050,0062155 000
DIESEL PRAHABAASKODDCS0005007657283,00+481,00211,00714,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 060,00+47,00440,001 870,001010 600
DOMES KARLOVY VARYBAADOMESCS000820206571,51-499,0056,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,00-243,00117,90284,00377 400
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604931,00-490,00931,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350260,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945283,79+500,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750550,00+377,00369,00943,001550
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454310,00+472,00245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985567,33-499,0059,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051120,75+500,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651151,89+499,00131,22915,0091 367
DST TRUTNOVBAADSTTUCS0008453254137,00-408,0093,00411,003411
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795288,45-499,0088,45502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369131,44+499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 090,00+92,00250,002 190,006065 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 400,00-9,00705,0010 050,002611 409 400
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468242,00-472,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955204,00-48,00162,00556,001204
ENERGET.STROJ.BRNOBAAENSTRCS0008450755223,00+136,00110,00302,00347 582
ENERGOAQUABAAENRGACS0008419750129,00+320,0080,32190,00303 870
ENERGOINVEST CZBAAENGPRCS0008440152264,00+476,00140,00605,00102 640
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663559,000,00250,00968,005027 950
ETABAAELEPRCS0005005156728,004 075,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 000,002 080,0000
EXICO PRAHABAAEXICOCZ000841165994,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,00-52,001 300,005 280,002179 800
FAGRONBAATAMDACZ0008461209130,00-388,00118,10500,00273 510
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 700,00+136,00461,005 390,007672 837 900
FAVORIT ROKYCANYBAAFAVORCS0005041367801,00-302,00800,001 460,0021 602
FERONA PRAHABAAFERONCS0005019652365,00+138,00200,00562,00103 650
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060399,00-74,00247,001 100,007027 930
FERRUM FRÝDLANTBAAFERRUCS0005018050135,00+150,0080,00161,05182 430
FEZKO SERVISBAAFEZKOCS0005037456360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001525,00-489,00460,001 300,003518 375
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470234,72+498,0027,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052426,00+492,00360,001 250,0010745 582
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 420,000,00552,001 815,004056 800
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665590,25-500,0064,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452369,00+482,00198,00500,00279 963
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653104,50-500,0081,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 740,00+357,00961,002 300,0058 700
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 105,00-221,00585,001 265,0066 630
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152170,88+499,00137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 895,00+498,001 610,004 200,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259718,00+497,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756137,821 000,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708900,00+101,00491,00900,007 3796 641 100
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105896,00+124,00480,00896,003 6193 242 624
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 065,00+73,00690,002 930,002959 885
HOLCIM ČESKOBAACEVAPCZ00084192561 225,00+40,00381,001 800,004757 575
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,002 450,0000
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452850,000,00592,001 100,001850
HOTEL FORUM PRAHABAAFORUMCS00084428511 340,00-496,001 340,003 310,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855805,00+113,00378,001 485,0032 415
HOTEL JALTA PRAHABABJALTACS00084372651 855,00+480,001 350,004 810,002546 375
HOTEL PALACE OVABAAPALAOCS0008435152268,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354860,000,00810,002 195,0021 720
HOT.ESPLANADE PHABAAESPLACS00084178532 005,000,001 950,004 335,0012 005
HOT.INTERNATIONALBAAINTERCS0008436853650,00+61,00600,002 270,0021 300
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155203,00+450,00182,70500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805635,00+495,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357598,00+491,00250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409418,00-500,00196,20440,0000
CHEMONT BRNOBAACHMNTCS0005028950102,89-499,00102,89300,00151 543
CHEMOPROJEKTBAACHEPRCZ0008439155889,00-133,00400,001 375,0054 445
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850127,94-499,00127,94500,001128
CHIRANA STRAŠNICEBAACHIRSCS0005019553678,00-490,00600,001 680,00106 780
CHIRONAX PRAHABAACHIROCS000846496256,70399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 700,00+493,00500,002 950,00610 200
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 580,00-151,001 200,004 150,00621 480
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,00311,0000
ICOM TRANSPORTBAACADJICS0008202651149,33-499,00125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 130,00+272,00540,001 140,00682770 660
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905271,00-491,00105,30750,00553149 863
IF MORAVIA INVESTBFAMORINCZ0008022506180,000,00180,00180,00101 800
IF OBCHODUBFAOBCHOCZ0008011103887,00+183,00450,00887,00352312 224
IF PRAGOFONDBFAPGFONCZ0008009008284,00-104,00180,00287,0010028 400
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 695,00+59,00750,001 695,001 2882 183 160
IH MOSKVA ZLÍNBAAMOSKVCS0008452355252,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067850,00-340,00765,002 070,0043 400
IH PARKHOTEL PRAHABAAPARKHCS0008439568945,002 835,0000
ILBAU LIBERECBAASILLICS0008461158107,00+61,0087,70360,006642
ILBAU STŘÍBROBAASILSCS0005024652280,00+486,00243,001 000,0041 120
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 685,00-495,002 685,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354939,00-495,00802,002 500,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555205,00+148,00110,16342,00153 075
INGSTAV OSTRAVABAAINSOSCS0005042050679,00-476,00356,00804,0011074 690
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 185,00-500,002 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757653,00+46,00600,001 725,001653
INTERKUPON HOL.PHABFAINTKUCZ0009088803165,00+122,0098,42450,009014 850
INTERSIGMA PRAHABAAINSIGCS0008413860938,00+492,00500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,002 200,008 000,00183732 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804707,000,00636,00981,002 5441 798 608
IPF ŠANCE PRAHABFASANCECZ00080143051 450,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 410,00+35,00900,002 250,001521 150
IPS SKANSKABAAIPSCZ00051101552 185,00-90,00430,003 170,001 2222 670 070
ITEC GROUPBAAELTONCZ000502695568,59-500,0061,97250,0000
JABLONEX JABLONECBAAJABLXCS0008412151504,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753332,00-487,00295,00600,0000
JANKABAAJANKACS0005003953314,00-484,00125,00535,0000
JATKY PLZEŇBAAJATKACS0008446951144,98-499,00144,98330,00142 030
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 845,00+482,001 395,002 640,001323 985
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559208,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158120,00+84,0086,47500,00101 200
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451333,00+471,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367140,00+491,00101,00320,00496 860
JIRČANYBAACIHDJCZ0005111302525,00+500,00500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 230,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 330,00+230,00500,001 960,00810 640
KABLO ELEKTROBAAKABLOCS00050341562 100,000,00800,002 770,003267 200
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150127,33+499,00105,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 420,00+479,00250,001 430,003346 860
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 390,00-446,001 345,002 500,0079 730
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 355,00-491,00640,002 600,001317 615
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 115,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650175,75-500,00112,00280,006010 545
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256465,00-312,00365,001 100,006530 225
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856275,00-484,00225,00935,00143 850
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 455,00-180,002 250,007 200,00352864 160
KONEBAAKONECZ0005007757425,00-492,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352426,00+492,00336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169209,00-500,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251410,000,00309,00924,001410
KOVOBELBAAKOVBECZ000846015188,46-499,0081,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00584,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851482,00-493,00284,00750,00136 266
KOVOLIT MODŘICEBAAKOLITCS0005005057240,00+389,00220,00560,00235 520
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459650,00-441,00250,001 005,00159 750
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896675,02-498,0075,02500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655222,00+471,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459224,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 315,00-492,001 760,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756367,00+485,00282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754310,000,00120,00532,0020964 790
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 315,00+478,00648,001 315,00243319 545
KUNZ HRANICEBAAKUNZCS0005018753262,00+76,00244,00500,00102 620
KVANTO IPFBFAKVANTCZ0008026002935,00+470,00805,00940,007973 865
KVATROO FINANCEBAAKOHUDCS0005011956422,00+497,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669126,35-500,00117,00597,0000
LANAREST BRNOBAAMOSILCS0005031053121,50216,0000
LANEXBAALANEXCZ00050168572 005,00-497,001 890,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557445,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556793,00-491,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952200,00550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153266,00-500,00232,00539,001266
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251362,000,00248,00750,00145 068
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,95-500,00135,00333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054752,00+488,00367,002 500,0021 504
LÁZ.SAN.SANSSOUCICS0008443669473,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159570,000,00361,001 190,0063 420
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059162,75+500,00155,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604653 375,00+5 000,001 000,003 375,0000
LIGMETBAALIGMECS0008424453300,00+204,00153,091 000,003510 500
LIGNA PRAHABAALIGNACZ00084619512 585,00-496,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158480,00-495,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058155,53+499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757498,00+484,00432,001 330,002996
LITES LIBERECBAALITESCS0005041755152,00-500,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157238,00-480,00180,00500,0000
LONKA PŘÍBORBAALONKACS0005010651615,00-160,00406,001 000,0053 075
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 910,00+52,00510,003 580,001426 740
MAGNETBAAMAGNTCS0008447959197,60-500,00183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354182,70530,0000
MARILA ROKYCANYBAAMARILCS0008418356361,00-474,00206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356641,00+490,00527,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,000,00160,001 000,005800
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,00-430,00100,00500,002200
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565889,00-468,0074,59350,004356
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00800,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952104,18-499,0093,75500,005521
MASOKOMB.MARTINOVBAAMASMACS0008435665846,00-494,00636,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067262,00+480,00150,00620,00266 812
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 000,00-49,00384,001 980,0099 000
MATEBAAMATECS000501096681,02+498,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755418,00-500,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457189,85+499,00125,00500,00305 696
MEOPTA PŘEROVBAAMEOPTCS0005008960155,00+333,00127,95324,0010816 740
MERKUR PRAHABAAMERPHCS000843906392,53-499,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 950,00-296,002 155,004 800,0012 950
METALŠROT TLUMAČOVBAAMSROTCS0005010750331,00+474,00240,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159550,00-350,00250,00843,0094 950
METRA BLANSKOBAAMETRACS0005010057210,000,00148,00528,00214 410
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 030,00-97,00549,003 090,0061123 830
MEVABAAMEVACS0005039353178,78-499,00144,35500,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,001 705,0000
MILETABAAMILETCS0005027457175,99-499,00142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 800,000,00550,002 500,003257 600
MINERVA BOSKOVICEBAAMIRVACS0005005552185,02-499,00135,00730,0025046 255
MITOP MIMOŇBAAMITOPCS0005009158370,00+54,00232,00718,0051 850
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953293,00-487,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008552,00-499,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,002 050,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458112,82-499,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150226,00+462,00150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957209,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075761,74-498,0061,74200,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159678,00-490,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658632,00+15,00504,001 280,004125 912
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550396,00+153,00300,00959,0083 168
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158760,00-379,00531,001 210,004836 480
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451509,00+494,00351,001 240,002512 725
MOR.SLEZ.PIVO.PŘERCS00084182651 030,00+467,00984,001 900,001919 570
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 220,000,00244,001 580,008201 000 400
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755228,00-460,00209,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558220,000,00205,00600,00204 400
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 425,00+35,00476,001 775,00140199 500
MSDZ ŠUMPERKBAAMSDZCZ0008419850190,000,00145,00750,0071 330
MTH PRAHABAAMTHCS000820186963,00320,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 180,000,00500,001 940,003035 400
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 290,000,00810,002 880,0011 290
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751130,00-370,00117,45540,0091 170
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00252,001 000,00755264 250
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407180,000,00180,00180,00101 800
OBEK SERVISBAACADTCS000502595694,76+499,0078,00750,00161 516
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 240,000,00621,001 690,00110136 400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954119,00-205,0076,55604,00151 785
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058197,36+499,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405765,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553416,00-480,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554500,000,00200,00620,004824 000
OKULA NÝRSKOBAAOKULACS0008445953855,00-500,00811,001 485,0032 565
OMNIPOL PRAHABAAOMNIPCZ0008413754585,00+86,00430,001 030,00216126 360
OMYA VÁPENNÁBAATERAMCS0005017359810,000,00320,001 010,001512 150
ON SEMICONDUCT. CRBAATEROSCS0005018852276,000,00125,00421,0041 104
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151519,00+484,00450,00519,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476601 000,00+224,00304,001 125,0055 000
ORGREZ BRNOBAAORGRECS0008435350223,00+469,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159104,18+499,0090,00500,00293 021
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857177,00+56,00103,81241,00407 080
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410876,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401340,000,00211,00721,00103 400
OSTROJBAAOSTROCS0008435558300,00+344,00198,40500,008024 000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 380,00-142,00700,002 395,002027 600
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 005,003 200,0000
PASO BRNOBAAPASOCZ0008451259109,07-499,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954601,00+238,00360,001 495,003319 833
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608190,00+160,00105,23292,002380
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157145,00+161,00114,00500,004580
PHILIP MORRIS ČRBAATABAKCS00084188693 905,00-358,003 000,0012 650,00415 620
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 195,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 060,00-407,00985,002 875,001010 600
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457600,00+186,00550,001 650,001600
PIVOVAR RADEGASTBAAPIVORCS00084643504 965,00-497,002 500,0010 465,00629 790
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 600,00+158,001 215,003 885,0011 600
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,00-352,001 500,003 935,0048 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200705,00+173,00401,001 810,00219154 395
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467600,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 700,000,001 200,007 965,00311 100
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952990,00+259,00350,002 010,00109 900
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 950,000,002 800,0010 555,0059233 050
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856110,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951190,000,0096,00465,001190
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652189,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400549,40+483,0039,67266,0033516 549
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 895,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045293,77-499,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202915,00+493,00485,001 000,0010898 820
POTRAVINY CENTRUMBAAPOTCECS0008442653117,33-499,00104,981 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 065,00-46,00880,001 900,0022 130
POVO - STABAASTPPICZ0005035956115,14+499,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855110,00-434,0099,00281,00404 400
POZEM.ST.PŘEROVBAAPSPRCZ0005017509180,00-27,00171,00341,00305 400
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505390,00+129,00168,00648,00643250 770
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406370,00-263,00156,01648,003914 430
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604365,00-394,00144,35648,00294107 310
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307377,00-78,00160,38648,007528 275
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851111,34-500,00111,34500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459126,57+499,00109,35537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766501,00-420,00480,001 100,003919 539
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,00+101,001 090,002 160,0023 000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562170,88+499,0051,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 190,000,00338,001 810,00268318 920
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666250,000,00189,90798,00205 000
PRECIOSA LUSTRYBAALUSTRCS0008414553740,00-288,00625,001 650,001740
PREFA BRNOBAAPRFBOCS0005040559135,85-500,00117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555334,00+470,0098,01334,0000
PREFA PARDUBICEBAAPRFPACZ0008465457140,000,0079,39330,007980
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752225,00+465,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,00-430,00310,001 065,0083 200
PRIMAGRABAAZZNPBCS0008426359102,41-500,0078,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151236,00+488,00182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195381,89-498,0077,60230,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50585,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808971,00+51,00361,00971,004038 840
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059331,00-488,00322,001 270,0082 648
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250805,00+189,00235,001 190,00386310 730
PSGBAAPSGCS0005006469153,24+499,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704540,00+18,00300,00900,001 573849 420
P-D REFRACTORIESBAAMSLZCZ0005010454104,50-500,0085,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158768,00+491,00377,00900,002720 736
RAKOBAARAKERCS00084187522 980,00+67,001 200,006 200,003089 400
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656800,000,00729,003 075,0043 200
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809298,00-479,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653450,00+465,00194,401 000,002812 600
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605311,00-489,00300,00900,006118 971
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 580,00+498,00730,001 580,006421 014 360
REPROGENBAAREPRGCS0008457461130,00+317,0063,00250,00202 600
RESON.PILA CHLUMECBAARESPICS0008455556491,00+491,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS0005038454125,00250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509815,00-48,00460,001 020,00130105 950
RETEX IVANČICEBAARETEXCS0005029859144,00480,0000
RIO OD MOSTBAARIOCZ0008465556170,17+499,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162514 090,00-12,00960,006 050,0042171 780
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,000,00162,00331,0011629 000
ROMO FULNEKBAAROMOCS0005003052270,000,00205,00800,002540
ROTEXTILEBAAROTEXCS000504285276,90+499,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250350,000,00131,00605,00134 550
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907525,00+396,00430,00635,00238124 950
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455395,00-294,00347,001 240,002811 060
R.K.VELKOOB.SKLADYBAARKVSCS000843155747,51-499,0047,51250,0000
R-TECHBAARUBENCS0008453759504,00+500,00450,001 000,0094 536
ŘEMPO PRAHABAAREMPOCS000820125776,00-500,0063,00402,00342 584
SAFINA VESTECBAASAFINCS0005014356400,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267238,00-480,00238,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS000502146878,85-500,0078,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066160,00+499,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456197,60-500,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009240,000,00193,50770,0061 440
SAVENA NÁCHODBAASAVENCS0008455853147,38+499,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 010,00+49,00390,001 260,008686 860
SČ INVESTORSKÁBFASEVCECZ0009088100165,60-499,0090,00174,3136259 947
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550801,00+12,00224,001 140,00237189 837
SČCBAASCCIHCS0008460754145,76-499,00135,00375,00202 915
SELIKO OLOMOUCBAASELIKCZ00084308571 860,000,00500,003 100,003157 660
SELLIER & BELLOTBAASELBECS00050133581 450,00+357,00850,002 285,00131189 950
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356425,00+119,00260,00790,0041 700
SEPAP ŠTĚTÍBAASEPASCZ00051014021 155,00+500,001 100,001 155,004046 200
SETUZABAASETUZCZ00084600522 810,00-343,00520,004 070,001542 150
SEVEROSKLO N.BORBAASEVSKCS0008460655380,00+354,00350,001 500,0041 520
SEVTBAASEVTCS00084424552 000,00+25,001 160,002 500,001224 000
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706442,00+45,00315,001 440,001 420627 640
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 410,00-14,003 300,004 235,0031105 710
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958330,000,00184,50360,0082 640
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156533,00+492,00250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 420,00+270,001 000,007 020,0067229 140
SKLO UNION TEPLICEBAASKLTECS00084148501 600,00+126,00520,003 485,00299478 400
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835985,56-499,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259275,000,0086,40399,00256 875
SLEZSKÝ KÁMENBAASLKAMCS0008428454307,00-495,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357343,00-498,00343,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557423,000,00155,00641,0016770 641
SLUVIS PRAHABAASLUVICS000843735641,80-500,0041,80250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251168,15-500,00146,00298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953670,00-345,00500,001 200,00106 700
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,00212 520
SOLNÉ MLÝNYBAASOLMLCS00084298581 660,00+473,001 500,003 165,001524 900
SPALOVNA PHA VYSOČBAASPAPHCS0008439857491,00-428,00125,003 180,00209 820
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,000,0084,79250,004400
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164637,00-492,00375,001 000,0000
SPOLANABAASPOLACS0008424958850,00+119,00475,001 095,00208176 800
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600640,00-31,00440,001 440,001 242794 880
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425792,24+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 700,000,00965,002 035,0023 400
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565113,75+499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154228,00+88,0072,00250,00225 016
STAVEBNÍ P.OPAVABAASTPOOCS0008428850140,00+370,005,00750,00243 360
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754141,55-500,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967208,00+475,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257116,00+91,0076,95500,005580
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363201,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 130,00-491,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107327,00+61,00128,00398,0024078 480
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 200,00+212,00750,001 860,005161 200
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,001 125,001 795,0034 050
STROJEXPORT PRAHABAASTREXCZ0008412756141,22-499,00141,22427,0000
STROJIMPORTBAASTRIMCZ0008464153179,96-499,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165742,00-426,0042,00250,00291 218
STROJINTEX IDPBAAIDPCS0005012053253,00-488,00125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050655,00+234,00251,00800,003623 580
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054289,002 520,0000
SVABAASVACS0005024553130,000,0096,00264,00455 850
SVAS ROŽNOV P.RAD.BAASVASCS000846445935,11-497,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259221,00+473,00115,47250,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250620,00+214,00300,00987,001 039644 180
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558275,00+147,00270,00829,003910 725
ŠKODA PRAHABAASKOPHCS0005006857733,00+486,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354205,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556670,00+485,00269,00820,002416 080
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805234,00+493,00140,40360,0010624 804
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651175,00-56,0062,50250,0091 575
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456191,00+499,00165,00740,0050295 882
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755208,00-47,00100,00423,003624
TECHNIA OSTRAVABAATECHNCS000501715136,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115462,88+499,0045,00192,004252
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 950,000,00457,002 495,00110214 500
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785594,15+499,0045,93250,0018317 229
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 345,00+466,00400,001 615,002432 280
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950729,00+489,00250,001 140,0010677 274
TEPLÁRNY BRNOBAATPLBOCS00084521571 340,000,00250,001 435,00108144 720
TEPLÁRNY KARVINÁBAATPLKACS00084344521 980,00-246,00640,002 495,002141 580
TEPNABAATEPNACS0005026855135,00-492,0091,00399,00304 050
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS00084427601 155,00-493,00625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055055,57-499,0055,57250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753107,77+499,0084,65432,0047050 652
TESLA JIHLAVABAATSLJICS0005072859109,35290,0000
TESLA KARLÍNBAATSLKACS0005021351102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346538,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465495,000,0095,00235,00121 140
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062127,05+500,0065,61250,0000
TESLA SEZAMBAATSLSECS0005009851210,00+500,0088,00255,00828173 880
TESLA VACUUM COMP.BAATSLVCCS000500975250,35-500,0049,00250,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861104,71+499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455204,00+474,00190,80413,00122 448
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857665,00-486,00212,001 200,008053 200
TOFA SEMILYBAATOFACS0008448056400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153300,00+33,00233,002 160,002600
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257270,00-36,00239,00554,0051 350
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853180,000,00170,10500,00264 680
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356219,00-394,00105,00270,0051 095
TOSTA AŠBAATOSTACS0005025659337,00+181,00126,00760,0062 022
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051109,000,0098,34295,0011112 099
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755254,00+495,00219,00562,0000
TRANSAKTABAATRANSCZ0008413358691,00-429,00500,001 500,002215 202
TRANSPORTA CHRUDIMBAATRNSPCS0005026558295,000,00201,00630,00401118 295
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451294,00-33,00129,60318,0010029 400
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,00+72,0082,02298,0022219 980
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552692,00+14,00240,001 250,00285197 220
TSL VRCHLABÍBAATSLVRCS0005009554119,70+500,0062,50258,0000
TTP ELITEX JABL.BAATTPELCZ000500545484,89-499,0084,89350,0000
TUZEX PRAHABAATUZEXCS0008411757150,00-223,00150,00662,0053079 500
TYLEX LETOVICEBAATYLEXCS00050061541 200,000,00500,002 275,003036 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963354,00+5 000,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759297,00+33,00126,00500,00185 346
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252106,05+500,0062,10324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354270,00-357,00251,00600,0019151 570
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457229,00+456,00105,30500,00225 038
UNITED ENERGYBAAPSZTECS00084586591 160,000,00290,001 280,00182211 120
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252381,00+495,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759277,00+492,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354106,84-499,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400158,73+499,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,000,00135,00324,00559 900
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83750,0000
VELVANA VELVARYBAAVELVACS00084248591 300,000,00533,001 300,0011 300
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 000,00-147,00400,001 065,003636 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850620,00+367,00320,001 145,00200124 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058630,00+500,00383,002 500,0031 890
VINIUMBAAVINIUCS0008421954159,00+460,00125,00321,00203 180
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267218,00-480,00218,00576,0000
VÍNO MIKULOVBAAVINOMCS0008465159463,00+498,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366263,00-471,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00+67,00250,00718,0010045 000
VODNÍ STAVBYBAAVOSPHCS00050209571 550,00-127,00440,002 150,00265410 750
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859182,701 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664388,00+486,00132,54500,0000
VOSBAAVOPRSCS000503605252,00-397,0050,50275,00331 716
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469510,00+282,00410,00936,0084 080
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956960,00-495,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857370,00835,0000
WIENERBERGER MCPBAAWIENMCZ00084175571 100,001 100,0000
XAVEROVBAAXAVERCS0008440657257,00-481,00113,00595,0034588 665
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301371,000,00121,00621,004516 695
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053404,00+493,00292,00558,004919 796
ZBROJOVKA BRNOBAAZBROJCS0005040658430,00+93,00300,001 140,002711 610
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952280,00-209,00205,00721,00746208 880
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455180,00+84,00170,00700,002360
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,75300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895751,45-498,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458152,51+499,0065,61224,00294 423
ZENZA ZNOJMOBAAZENZACS000845195194,32-499,0094,32461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263239,00+42,00170,00425,005112 189
ZEVETA BOJKOVICEBAAZEVETCS000504035158,11+498,0050,21248,00321 860
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253552,00+494,00340,001 100,0000
ZKL PRAHABAAZKLCS0005042456120,17+499,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS0005013655100,40-499,0068,85238,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 850,00+109,00810,004 135,0096177 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953190,95-500,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057699,00+495,00260,00920,007955 221
ZZN BEROUNBAAZZNBECS0008426052239,00-478,005,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116968,83-499,0045,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS0008463352101,53+499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,63-499,0075,63375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945084,19+498,0063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 975,00+128,00400,002 905,00182359 450
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856381,00-498,00350,00967,00134 953
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557921,00+10,00160,001 060,00407374 847
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903611,00+115,00503,00980,001 055644 605
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 050,00-121,002 800,009 300,002289 100
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959260,00+77,0094,40370,0020052 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000