Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 20:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.09.199621.10.1996
23.10.199621.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803214,00+0,46180,06567,00428 988
ADOKA KVBAASTMONCS000504265465,000,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00115,0000
AERO HOLDING PRAHABAAAEROCS0005002864103,10-4,5782,46169,0018 2931 886 008
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459320,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640899,000,0085,60210,5012 1031 198 197
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00241,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,300,0033,00111,9300
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156213,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959170,000,00170,00290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42306,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645581,00+1,5062,70185,2219015 390
AGROSLUŽBYBAAAGSLUCS0008444956212,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146678,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,80+4,99117,33515,0081 086
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,00-4,4018,0080,001402 520
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,300,0033,30105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0067,0000
AGROWEST PLZEŇBAAAGRWCS0005024751265,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357322,00+4,88182,70322,00144 508
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00106,0000
AGRO-TEXBAAAGRTACZ000906885468,00-1,3354,02298,00402 720
AGS JIČÍNBAAAGRJICZ0005083659108,57+5,0095,00323,00485 211
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554104,50-5,00104,50287,00181 881
ALBATROS NAKLADAT.BAAALBATCZ0009056552105,600,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959399,00-5,00364,00809,00419167 181
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955644,550,0040,50178,1700
ALMETBAAALMETCS0005035757805,000,00710,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753201,000,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755100,61-4,9960,80345,0010010 061
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00242 760
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957320,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080065,07+4,9846,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151148,000,00123,50212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353505,000,00440,00620,00511258 055
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0085,50217,0000
AROMKA BRNOBAAAROBRCZ0005085951148,150,00100,00185,9900
ARPOBAAARPOCZ0005019455148,510,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 095,00-0,45710,001 100,00138151 110
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 116,00-4,941 010,001 965,004044 640
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152164,430,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257229,00-4,97167,00356,00327 328
ATELIÉRY ZLÍNBAAATEZLCZ000904275041,800,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,300,0024,3070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575479,200,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396841,920,0031,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759237,00+0,42193,00295,0040094 800
AVIA KUTNÁ HORABAAAVIAKCS0005014455104,190,0072,90316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965736,45+4,9826,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559150,000,00146,70333,0000
BALNEA PRAHABAABALNECS000843766164,290,0030,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201754,00-3,33686,001 310,009974 646
BÁŇ.STAVBY MOSTBAABASMOCS0005012756179,420,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350114,110,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760650,00-4,97650,001 640,0031 950
BAYTON SLUŽBYBAACKDSLCZ000509405238,320,0029,9745,0000
BELAGRABAAZZNBRCZ000844905562,000,0062,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1280,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105858,00+1,7557,00282,00593 422
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,000,0077,00250,0000
BETA OLOMOUCBAABETAOCS0008429155148,500,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953875,00+0,22661,001 690,002 5402 222 500
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559191,000,00130,00440,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052660,000,0076,08660,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462846,00+4,96550,001 005,0032 538
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,33-4,52115,80364,00708 423
BOHEMIA SEKTBAAVINZACZ00084452514 000,000,002 300,004 000,006662 664 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506206,00-0,96192,03971,0013527 810
BOHEMIA VIDEO ARTBAABOARTCS000844085549,500,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454251,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157129,00-0,7694,40453,0017222 188
BOR ČESKÁ LÍPABAABORCZ000906075253,000,0053,00403,0000
BOTASBAABOTANCS000841495937,16-4,9837,16190,0000
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150152,000,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350551,00-5,00370,00694,005027 550
BRISK TÁBORBAABRITACZ0005074856116,220,0091,13280,0000
BRISTOLBAABRISTCZ0009062352330,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452336,00+5,00310,00764,0082 688
BVV BRNOBAABVVCS00084128543 802,00-1,242 690,004 890,002076 040
BYSERVIS HOLDINGBAABYSERCS000500755850,000,0050,00121,5000
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 505,0000
BYZIBAABYZICS000842975927,000,0027,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354741,00+0,54694,001 200,002115 561
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0039,50104,7500
CEMBRIT MORAVIABAAEZACS000843015340,600,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209167,30-4,99167,30396,00183 011
CEMENT HRANICEBAACEMENCZ0005109454829,00+2,34532,001 155,008066 320
CEMOS OSTRAVABAACEMOSCZ0008433356120,11-0,4249,60158,404480
CENTEX BRNOBAAMORCNCZ000905055555,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560165,000,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00247,00453,0000
CERAM ČENOVBAAMLYOLCS000842115226,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515039,180,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252115,00-4,16109,25401,00768 740
CIDEM HRANICEBAACIDEMCS000841816662,50-0,0162,50216,00503 125
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851101,420,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658120,65-5,00120,65665,00172 051
CONCORDIA LESOVBAACONLECZ0005105254180,000,00166,05646,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456179,680,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250473,00+4,87430,00935,0052 365
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856054,920,0054,92357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357683,00-4,87348,00900,0053 415
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258171,000,00107,18657,0000
CUKROVAR LITOVELBAACUKRLCS0008428652189,400,0037,68189,4000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465343,000,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085321,270,0021,27108,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 108,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358118,600,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,000,00197,60313,0061 230
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 400,00+4,39618,001 400,001 2151 701 000
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356245,00+4,70153,05405,005713 965
ČECHOFRACHTBAACECHFCZ00084134571 837,000,001 666,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350174,00+2,21153,90246,00715124 410
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556665,00-5,00665,001 900,008455 860
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 750,00-0,533 610,005 400,002075 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,00+4,54159,00368,007 5992 581 462
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052125,000,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 660,00+0,601 040,001 935,00479795 140
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,000,00115,90356,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695667,00-1,4750,18133,00503 350
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854178,34-4,9958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653246,00+4,68234,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 602,00-0,901 750,004 490,0031111 662
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752137,55+5,00130,00489,00243 301
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,03-4,9841,33172,00804 802
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,02+0,0150,60161,291 188154 464
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 546,00+0,061 330,001 802,0067103 582
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 300,00+0,381 030,001 630,00403523 900
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741219,00+4,78176,00892,003 846842 274
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566764,800,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645578,78+2,1777,10240,0016012 605
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950848,00+0,47765,001 050,00617523 216
ČEZ, A.S.BAACEZCZ00051123001 010,00-0,19935,001 295,00709716 090
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,10+3,7797,20204,00820114 882
ČKD DUKLA PRAHABAACKDDCS0005005750102,34+4,9997,01165,00242 456
ČKD HOŘOVICEBAACKDHOCZ000509385639,780,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445542,78-4,9934,22116,2210428
ČKD HRONOVBAACKDHRCZ000509365891,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325272,000,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,32-5,0035,7555,80893 855
ČKD KUTNÁ HORABAACKDKHCS0005008051115,00+0,8776,72320,0014016 100
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,850,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770044,670,004,6721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153372,00-3,12210,00545,0041 488
ČKD PRAHA HOLDINGBAACKDPHCS0005002765475,00+1,71123,50475,008 5714 071 225
ČKD SLANÝBAACKDSCS0005008150271,00+4,6358,00271,0000
ČNIMFBFACNIMFCZ0008018306180,00+3,93115,33286,0023341 940
ČNIOPFBFACNIOPCZ0008018207204,00+4,87119,00315,0019740 188
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 451,00+0,752 180,004 165,0094324 394
ČS KERAMIKA PRAHABAACSKERCZ000841195666,000,0038,07187,2000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,00+1,98181,00377,00688212 592
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,25-4,9841,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0057,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855075,280,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,50+3,5756,00110,3510610 441
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,430,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725542,530,0042,53217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457101,700,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095263,450,0063,4598,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,000,00115,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,130,0061,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815454,450,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752124,83-4,99124,83212,008410 486
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364143,33-4,99123,93450,00446 307
ČZ STRAKONICEBAACZSTRCS0005004258208,00-4,58161,50374,0015231 616
DAKO-CZBAADAKOCS000503555976,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465252,650,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257177,300,00177,30850,0000
DERMACOLBAADERMACZ0009041653204,000,00198,001 500,0000
DESKOBAADESKOCS0008461364127,430,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405389,100,0060,00783,0000
DEZABAADEZACS00084140582 329,00-0,471 870,002 525,0073170 017
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657115,000,00105,88304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455171,00-5,0091,10459,0000
DOAGRABAAZZNDOCS000844435263,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00172,5300
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150117,000,00117,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00351,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00600,0000
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615747,01-4,9947,01150,4820940
DOPLA PAPBAAPAPCS00050231591 155,00+2,39648,001 312,003236 960
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266165,000,00162,00533,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459216,000,00216,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735033,000,0031,00143,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40330,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915165,67+4,9843,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945293,200,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505947,000,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750246,00-4,65246,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454925,00+0,54322,001 119,001925
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605177,180,0068,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00354,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,820,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154201,000,00201,001 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555405,00+4,92253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00260,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815520,000,0020,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453100,190,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,200,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,300,0015,3081,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00241,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151614,00+4,95538,00825,0014186 574
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 276,00+0,073 045,004 809,00110470 360
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353177,390,00177,391 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345036,02-4,9821,6669,6500
ELITE VARSNDORFBAAELITECZ000509095161,25+3,8150,00116,0021012 863
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00103,8000
ELROZBAAELROZCZ000507685142,300,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754280,000,00271,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28152,7600
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,500,00103,54400,0000
ENERGOAQUABAAENRGACS000841975095,000,0083,99160,0000
ENERGOINVEST CZBAAENGPRCS000844015271,660,0057,67115,4300
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,000,00580,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,390,0034,43120,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,53+1,9626,58157,201 00027 530
ERGON PRAHABAAERGONCZ0009055851360,000,00210,00375,0000
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156361,00-5,00361,00753,002 573928 853
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,00+0,71903,001 695,001318 200
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,003 070,003 845,001240 800
FAGRONBAATAMDACZ0008461209118,00-1,9579,00168,00121 416
FALCON MIMOŇBAAMITONCZ000510085970,390,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256826,000,00757,001 580,003932 214
FAVORIT ROKYCANYBAAFAVORCS000504136765,000,0064,32220,0000
FERONA PRAHABAAFERONCS0005019652114,00+1,78112,00170,10293 306
FEROX DĚČÍNBAAFEROXCS000500336748,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805042,330,0042,33121,2000
FEZKO SERVISBAAFEZKOCS0005037456231,00-4,93133,20284,0034579 695
FINOP HOLDINGBAAFINOPCZ0008418001100,00+2,0495,14210,0015015 000
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915941,000,0041,00138,1800
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,600,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756184,500,00184,50976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125345,000,0035,2068,5600
FORMTRADE BRNOBAAFORMTCZ0005095950100,110,0082,20258,0000
FOSFABAAFOSFACZ000509145480,750,0080,75389,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105295,00+1,3783,68225,00312 945
FRIGOTRANS PRAHABAAFRIGOCZ000509575263,000,0063,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654128,62-4,99128,621 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265152,34-4,9952,34151,0012628
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00107,2000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552281,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,220,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351156,700,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200930,500,0028,15121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350362,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852244,000,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255311,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059851,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706550,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665578,15+1,4649,02154,35685 314
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60180,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385049,280,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165342,060,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265746,900,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550200,00+0,50196,651 080,0061 200
GMS PRAHABAAGMSCS0008436358261,000,0018,27261,0000
GRAFIATISKBAAGRAFTCS000841675677,500,0061,11300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953120,000,0097,201 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059150,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152146,410,0059,40146,4100
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356265,00+1,92260,00550,00153 975
GRANABAAZZNPICZ0009069050135,000,00134,20387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054323,00-5,00323,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259297,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035480,050,0072,00201,0000
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715954,000,0054,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,00+1,69114,00352,0012214 640
GUMOTEXBAAGUMOTCZ0005086751132,00+0,76131,00474,002264
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852402,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850128,350,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265198,970,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154790,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758229,000,00165,00981,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708181,50+1,39174,99686,00956173 514
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006148,000,00148,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204157,000,00157,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402152,000,00152,00850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105180,000,00171,48739,001 193214 740
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303164,430,00164,43745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915145,51-4,9444,65116,68843 823
HIKOR PÍSEKBAAHIKORCS0008456752266,000,00266,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058266,00-5,00150,00451,0012834 048
HMZ BRUNTÁLBAAHMZCZ000509605742,02+4,9940,02200,001024 286
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953941,00+0,64798,001 470,004845 168
HOLCIM ČESKOBAACEVAPCZ0008419256523,00+0,38416,00715,0015078 450
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,00+0,62621,001 050,0064 830
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955663,800,0058,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851266,00-5,00262,00866,004913 034
HOTEL IMPERIAL OVABAAIMPERCS000843585585,050,0085,05563,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS0008435152112,010,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354161,22-4,84161,22450,00335 320
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,000,0093,15190,05363 960
HOT.INTERNATIONALBAAINTERCS0008436853255,00+0,79246,00489,0071 785
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,300,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155297,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375854,16-4,9954,16165,37321 733
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155892,000,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965382,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,840,0051,84102,3100
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735287,000,0082,02490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,550,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,006018 600
CHEMONT BRNOBAACHMNTCS000502895072,02-4,9969,461 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 232,00+0,16979,001 385,002 4903 068 800
CHEMOPROJEKTBAACHEPRCZ0008439155550,000,00221,00550,0000
CHEPOS BRNOBAACHEPOCS000502875287,480,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985037,51-4,9836,4593,71431 613
CHIRANA STRAŠNICEBAACHIRSCS000501955373,800,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496224,620,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253130,980,00122,04540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 291,00+4,973 135,004 825,00619 746
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145350,400,0050,40111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952975,00-4,97270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,42+4,9927,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015985,000,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,00+1,2667,98154,39604 800
IF BOHATSTVÍBFABOHATCZ0008011301789,00+4,78732,001 350,00280220 920
IF ENERGETIKY PHABFAENERGCZ0008010907700,000,00620,00990,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690547,00+3,2945,50226,001557 285
IF OBCHODUBFAOBCHOCZ0008011103583,00+0,34570,001 500,0015087 450
IF PRAGOFONDBFAPGFONCZ000800900893,20+4,2578,76163,00756 990
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0061,00160,0000
ILBAU LIBERECBAASILLICS000846115868,440,0036,0097,5900
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356114,830,00114,83346,0000
IMEX PRAHABAAIMEXCS0008415956115,000,00108,00701,0000
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354299,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059245,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855615,000,00584,001 183,001615
INGSTAV BRNOBAAINGBOCS0005029057385,00+4,90219,00581,004015 400
INGSTAV OPAVABAAINGSOCS0005018555108,900,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050148,000,00140,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 595,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425045,200,0045,2097,3400
INSPEKTABAAINSPECZ0008412954935,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115042,770,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,000,00195,00707,0092 835
INTERHOTEL VORONĚŽBAAVORONCS0008449757230,000,00193,01680,00173 910
INTERIER PRAHABAAINTPRCZ000508545661,10-4,9952,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880370,000,0070,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385368,400,0065,00270,0000
INTEXBAAINTEXCS000500745955,000,0050,50205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854331,00+4,74213,00331,0048 50516 055 155
IPF KOMERČNÍ BANKYBFAKBCZ0008012804670,00-0,44578,00982,002 1621 413 786
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 161,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 100,00+0,321 980,003 400,004021 249 220
IRIDIUM INVESTBAAVSINVCZ00090954021 890,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695568,90-4,6335,15120,0015110 404
IVAX - CRBAAGALENCZ0005096859820,000,00820,001 295,0010586 100
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535663,000,0058,91284,0000
JABLONEX JABLONECBAAJABLXCS0008412151185,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095048,400,0039,00122,0000
JÁCHYMOV PMBAALAZJACS0008446753475,00+1,06230,00857,004019 000
JÄKL KARVINÁBAAJAKKACZ0005084657192,000,00137,00249,0020038 400
JANKABAAJANKACS0005003953180,000,00174,00500,0010819 440
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,140,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695155,000,0048,6098,0000
JČ ENERGETIKABAAJIHENCZ00050770572 500,00-0,191 040,002 885,0040100 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959135,000,00135,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655120,00-2,83120,00265,0012815 360
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 599,00+3,96901,002 730,0050129 950
JEMČA JEMNICEBAAJEMCACS0008416459737,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253135,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055939,820,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,000,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158124,00-4,6170,00317,001124
JIHLAVANBAAJIHLACS000503096490,28+4,9860,89156,271009 028
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715581,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,90295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168568,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367125,000,00108,00320,0000
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130262,000,0062,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255257,00-4,81220,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895548,88-4,9948,88192,931627 919
JITONA SOBĚSLAVBAAJITONCZ000509965572,20-5,0072,20200,00785 632
JITŘENKA PRAHABAAJITRECZ000905135546,30+4,9840,00105,451707 871
JIZER.SKLO LUČANYBAAJISKLCS0008459160245,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779582 226,00+5,001 310,002 810,003475 684
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 396,00+0,251 305,002 655,00614 376
JULIUS MEINL MOR.BAAPRABRCZ0009056859196,020,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485483,700,0078,14601,0000
JUTABAAJUTACS00050261522 165,00-0,681 030,003 021,002247 630
J&T FINANCE GROUPBFAMSVIFCZ000908700350,61+5,0046,00348,0000
KABLO ELEKTROBAAKABLOCS00050341561 015,00+0,39960,001 480,0055 075
KAOLIN HLUBANYBAAKAOLNCZ0005075051282,000,00278,001 180,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705554,00+3,8440,74170,0021211 448
KARLOVAR.MIN.VODYBAAKARMICZ0009033452812,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954165,15-4,66165,15438,009615 854
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,000,00685,001 395,0000
KARNOLA KRNOVBAAKARNOCZ000508115846,18-4,9941,92332,0000
KAROSERIABAAAVIABCS000503215060,110,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554231,000,00231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 250,00+4,161 050,001 388,00454567 500
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251123,000,00110,00700,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550353,00-2,48171,00402,0062 118
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 403,00+0,121 515,002 950,002764 881
KERAMOST MOSTBAAKERAMCZ000507765177,30-4,8870,25459,00201 546
KF PRAHABAAKFCZ0009065652270,000,0065,00303,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950539,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359234,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865022,01-4,9619,8586,1000
KLIMA PRACHATICEBAAKLIMACS000500825951,750,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405089,100,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,120,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256140,000,0093,00268,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458111,600,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359114,00-4,99114,00742,00333 762
KOLBENKABAACKDTRCZ0005094151139,000,0091,01155,0019527 105
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856191,53+4,9938,53191,53489 193
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555960,000,0054,68194,8600
KOLORA SEMILYBAAKOLORCZ000508605849,900,0047,00105,0037018 463
KOMERČNÍ BANKABAAKOMBCZ00080191062 260,00+1,571 370,002 500,003 8528 705 300
KONEBAAKONECZ000500775755,080,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355162,920,0052,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00466,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525791,040,0091,04334,0000
KOVÁRSKOBAAKOVARCZ0009068250190,000,0081,50223,0000
KOVO CHEBBAAKOVCHCS000500316946,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015188,290,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995457,600,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158265,000,00245,00430,0012232 330
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,000,0067,01125,0013211 220
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,000,0082,00247,007581
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415882,100,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505772,500,0072,22133,2000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0027,0047,0000
KOVONABAAKOVNACS0008418653363,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395551,45+5,0049,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925192,000,0092,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686226,620,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459275,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00305,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,460,0017,4655,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655196,020,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464137,180,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00445,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415473,00-2,0769,00294,00604 380
KRAJKABAAKRAJKCZ000509065440,63-4,9840,63164,8500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459114,00+4,34100,00171,00880100 320
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459315,00+3,61170,05435,0021968 985
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 188,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905174,960,00174,9623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159103,000,00103,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756301,00+0,33291,00678,006519 565
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,800,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335164,150,0060,00222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754110,000,00109,00259,00788 580
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004607,00+4,83552,001 230,0011267 984
KUNZ HRANICEBAAKUNZCS000501875340,000,0040,00152,00281 120
KVANTO IPFBFAKVANTCZ0008026002167,20+1,33164,00502,0045075 240
KVATROO FINANCEBAAKOHUDCS000501195680,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955570,00-5,00361,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885520,59-4,9820,5952,0000
LABITBAATOSHYCZ000508335251,39-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566955,15-4,9941,01100,0000
LANAREST BRNOBAAMOSILCS000503105352,00-3,7052,0080,0030015 600
LANEXBAALANEXCZ0005016857502,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259209,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557214,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556139,100,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952643,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851540,000,00270,00540,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153725,000,00100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251182,000,00145,80603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853255,000,00164,35255,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054351,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652711,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758946,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185525,000,0025,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035899,000,0099,00270,0000
LECOTEX TÁBORBAALECOTCS000845805560,500,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258195,120,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 650,00-0,602 175,002 690,002 7797 364 350
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159254,00+2,41243,00710,00102 540
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485584,55-5,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995487,50+4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935095,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154113,400,00113,40751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655450,530,0050,53310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057101,500,00101,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795865,000,0061,97525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055340,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335255,74-4,9955,74300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,000,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775055,000,0051,30136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955886,000,0083,00420,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958102,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756105,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,120,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253125,900,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459657,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535767,000,0060,00153,4800
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705559,780,0059,78159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985580,980,0080,981 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715675,900,0069,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745342,000,0042,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965796,000,0096,00286,0000
LESNÍ SP.TELČBAALESTCZ000904505075,000,0073,821 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654135,380,00107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755271,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765176,500,0076,50343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0055,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558121,000,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435054,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00126,1400
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,15+5,0060,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895655,780,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754417,00-4,79343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853120,000,00108,26640,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,650,0052,65169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815483,00-2,3583,00154,001008 300
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550140,000,00140,00291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051385,000,00385,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095295,290,0086,63889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00501,0000
LESY KAPLICEBAALESKACZ000904345195,000,0095,00363,0000
LESY KRNOVBAALESKRCZ000904365995,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457139,760,00139,762 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055698,070,0098,071 640,0000
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195089,000,0080,00459,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735452,650,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105991,000,0062,00320,0000
LESY VLAŠIMBAALESVCZ0009063954101,250,00101,25601,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858110,000,0090,901 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256151,250,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635464,000,0062,37178,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,000,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251450,00+0,89249,00614,003 4361 546 200
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465174,960,00110,21311,0000
LIGMETBAALIGMECS0008424453130,000,00129,92588,0000
LIGNA PRAHABAALIGNACZ0008461951486,000,00486,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245435,930,0027,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,68+4,9920,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415193,150,0070,20270,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158148,500,00135,00292,0000
LINASET BUDIŠOVBAALINASCZ0005096156387,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358275,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905829,400,0024,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00227,0000
LITES LIBERECBAALITESCS000504175552,700,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305493,90+3,8758,00130,05211 972
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,07-2,50101,00289,00809 606
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757133,00-1,48133,00360,00303 990
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,71+4,9723,0058,1600
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,000,0043,32172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550743,00+4,94650,001 185,00260193 180
MAGNETBAAMAGNTCS000844795979,67-4,9979,67350,00201 593
MAGNETONBAAMAGNECZ0005079053202,00+3,58113,18220,0030060 600
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60135,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00505,001 000,0000
MARS SVRATKABAAMARSCZ0005087254113,130,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,020,0061,02193,2500
MASNA STUDENÁBAAMASNACS0008456356102,060,00102,06341,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,600,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450120,080,0047,39610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455385,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465748,400,0040,0097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565813,000,0012,8342,0100
MASOKOMB.KLATOVYBAAMASKTCS000844735560,000,0060,00467,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,780,0055,78110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665140,99+4,99116,00502,0000
MASOKOMB.POLIČKABAAMASPOCS00084542521 150,000,00170,211 150,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206759,58-4,9959,58169,0000
MASSAGBAAMASSACS0005005255106,00+3,92102,00379,00252 650
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105969,000,0065,00320,00281 932
MEDICAMENTABAAMEDIKCZ0008455755219,00+4,78117,00265,0011525 185
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960102,90+0,8993,70157,0012212 554
MEP POSTŘELMOVBAAMEPPOCZ000509125642,00-3,8442,00110,00301 260
MERKUR PRAHABAAMERPHCS000843906324,000,0014,5826,7300
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,740,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 143,000,001 143,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415980,00-1,0556,86149,605400
METRA BLANSKOBAAMETRACS0005010057137,18-5,00137,18222,0000
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065023 000,00-1,632 215,003 330,00927 000
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0098,4500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857335,00-0,29328,001 010,003010 050
MIKROP ČEBÍNBAAMIKROCZ0009034856144,350,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745799,100,0080,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 460,00+4,961 145,002 803,00425620 500
MILPA PARDUBICEBAAMILPACZ000508185153,82+4,9951,26163,00422 260
MINERVA BOSKOVICEBAAMIRVACS0005005552320,00+0,94273,001 130,0013041 600
MITOP MIMOŇBAAMITOPCS000500915878,000,0074,91286,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,010,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957107,880,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,89-4,9983,91376,00545 556
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385947,16-4,9943,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775354,29-4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125749,780,0049,78249,0000
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159190,800,00190,801 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252195,000,00181,80501,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,500,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87624,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435952,000,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 377,00+0,14881,001 640,0045 508
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,000,00102,00219,007514 250
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785649,910,0027,0049,9100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,87+4,9917,0032,6731678
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158591,00+1,72551,001 000,0010562 055
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258238,00-4,80153,52434,00419 758
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 035,00-1,42690,001 100,00192198 720
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,440,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750124,60-4,99111,55480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057364,00+1,11149,00405,00640232 960
MOTOKOV INTER.BAAMOTINCZ0008417755132,860,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558410,00+4,32134,13426,0014659 860
MOTORPALBAAMOTORCZ0005084558131,00-0,9873,70181,0021127 641
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,240,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958144,830,0092,58550,0000
MSABAAMSACZ0005016501564,00+1,07485,001 100,0015185 164
MSDZ ŠUMPERKBAAMSDZCZ000841985079,99+3,5240,00100,001048 319
MTH PRAHABAAMTHCZ000820185254,000,0051,4583,10201 080
MUROM MOSTBAAMUROMCZ000903425291,10+4,9982,65375,00565 102
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855690,000,0081,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853298,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053205,000,00119,97380,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,000,00162,00348,0000
NAVOSBAAZZNPRCZ0009066551162,140,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815184,920,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857286,00+4,76207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153133,000,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109148,720,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255920,00+1,09670,00970,00200184 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956180,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875127,22+4,9723,7570,001253 403
NYCOMBAANYCOMCZ0009032058173,340,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454324,00+4,85122,00475,00314101 736
OBALEX ZNOJMOBAAOBALECS0005030865261,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0065,70110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859119,000,0079,73457,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353770,00+2,66523,001 433,0075 390
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,07+4,9829,4550,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995265,610,0065,61176,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152160,000,00160,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660115,000,0052,00115,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259271,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057333,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553431,00+1,41405,00622,00166 896
OD PRIOR JIHLAVABAAPRIJICS000846186948,600,0048,60145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8800
ODKOLEKBAAODKOLCZ0009064051150,000,00115,33277,00304 500
OHL ŽSBAAZSTBOCS0005028554631,00+4,99601,00940,00275173 525
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10110,0000
OKDBAAOKDCZ0005100651123,20-1,3644,00140,006 982860 182
OKULA NÝRSKOBAAOKULACS000844595392,000,0092,00185,0000
OLMA OLOMOUCBAAOLMACZ0005101253801,000,00550,00890,00108 010
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550259,00+4,85247,00640,005313 727
OMNIPOL PRAHABAAOMNIPCZ0008413754229,00-2,13214,00426,0016437 556
OMYA VÁPENNÁBAATERAMCS0005017359206,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852276,00+4,94152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766074,520,0074,52602,0000
ORGREZ BRNOBAAORGRECS000843535091,130,0073,00217,0000
ORPABAAVCPAPCS0005005958160,200,00140,27371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575729,50+3,7627,0848,702256 638
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20106,6100
OSONA PLZEŇBAACADPNCS000502585759,850,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,210,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 911,00+0,84485,001 999,00120229 320
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401161,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558205,000,00170,58462,007314 965
OTAVAN TŘEBOŇBAAOTAVACZ0005090852162,09-4,99162,09650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959169,570,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 075,00-0,802 210,003 475,004 33913 443 961
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259157,500,00126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558140,840,0088,001 600,0000
PANKRÁCBAAPANKRCZ000903320561,000,0030,00111,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005099,10-4,1381,70260,00666 541
PARAMOBAAPARAMCZ0005091355949,00+4,97897,001 410,00109 490
PARKHOTEL PRAHABACPARKHCS0009026851155,000,00134,46253,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955243,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0094,0500
PASBBAAPISBOCZ000508975565,210,0049,50214,0000
PASO BRNOBAAPASOCZ000845125942,230,0042,2393,5000
PBS BRNO DIZBAAPBRSTCS0005007954101,00-4,3796,90180,0036536 865
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608198,06+4,99188,63610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,400,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446674 374,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,000,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00189,9000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925430,000,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,700,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,000,0060,00315,0000
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 500,000,003 800,007 130,007044 576 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458203,00-4,69135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452228,000,00220,00600,0000
PIVOVAR MOSTBAAPIVMOCS0008459053119,740,00108,86522,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00+0,47166,50330,004840
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,050,0085,05369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 660,00-4,993 620,004 950,00196913 360
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 500,00+2,29440,002 595,0049122 500
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751795,00+0,25604,002 155,00698554 910
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,00-0,11490,001 410,009787 300
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467179,55+5,00171,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 445,000,001 205,002 734,00126308 070
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,4000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557122,000,0096,85450,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445065,610,0065,61275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750585,000,00580,001 650,004224 570
PLOMABAAZPDCS0008452751116,000,00108,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650147,620,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952195,000,00188,63616,00509 750
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,00-4,3457,95143,41201 320
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453556,00-3,47333,00760,002614 456
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 747,00+0,212 030,003 525,0050137 350
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058115,000,00115,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475778,400,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,590,0040,5965,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,340,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652113,48+4,99108,08440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400529,800,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150730,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 141,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655232,00+4,97203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254331,000,00252,00450,0000
POTIS PRAHABAAPOTISCS000502045218,630,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202618,00+4,92589,001 145,002012 360
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552635,000,00290,00880,0000
POVO - STABAASTPPICZ0005035956105,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058291,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450202,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,000,0050,00183,00321 664
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545546,440,0046,44133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505256,00-1,15244,00581,001 235316 160
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,960,00147,96297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459283,00+0,71100,50298,0012435 092
PRAGA ČÁSLAVBAAOPSTACZ0005014555361,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175130,000,0030,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,970,0030,54270,0000
PRAGA LOUNYBAAPRALNCZ00051098011 660,00-0,30840,001 665,00162268 920
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,000,0056,00209,004260
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258316,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557217,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357277,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953360,000,0063,00360,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 046,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615584,390,0027,0090,9200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158132,00-1,4981,23200,0012616 632
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 229,000,001 200,002 649,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 501,00-4,971 000,002 760,0025 002
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 373,00+4,56680,001 500,00130178 490
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666122,000,0079,10215,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553146,74+4,9972,35235,0011416 728
PREFA BRNOBAAPRFBOCS000504055968,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,750,0099,75367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954225,000,00203,00434,0000
PREFABRIKACE OVABAAPRFOSCS000843295143,590,0036,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253235,00+2,17229,00612,0030471 440
PREMINGBAAPREMGCS0005033752167,000,00113,39205,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,000,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959552,000,00405,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635990,000,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725259,65-4,9859,65154,0000
PRIOR ČRBAAPRICBCS0008457859162,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054495,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450330,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151324,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,230,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001297,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 083,000,00184,501 083,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540053,37-4,9853,37191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900130,000,00127,82362,00802104 260
PRŮMYSL KAMENEBAAPRUKACZ000508025924,300,0024,30143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808590,000,00562,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305987,320,0087,32545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,090,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0046,55100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250475,00+1,93446,00601,008640 850
PS PARDUBICEBAAPSPACZ000905435951,060,0048,00242,0000
PSGBAAPSGCS000500646966,500,0064,00171,3214931
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00145,4800
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315728,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704277,00+4,92246,00657,002 612723 524
P-D REFRACTORIESBAAMSLZCZ000501045497,260,0097,26766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154135,000,0070,00140,0035147 385
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,0000
RAKOBAARAKERCS00084187521 135,00+0,441 080,001 502,002022 700
RAPIDBAARAPIDCZ00084132591 452,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405069,000,0064,54175,0000
RAŠKABAARYBENCS000843165654,000,0054,00240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080948,520,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653315,00-4,83198,001 085,0000
RENATEX CZBAACISOSCS000843265445,900,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,870,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260532,02-4,9832,02270,002106 724
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509587,00+2,44506,001 100,00791464 317
REPROGENBAAREPRGCS0008457461117,63-4,99117,63760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509844,00-0,70675,00950,002 3511 984 244
RETEX IVANČICEBAARETEXCS000502985937,230,0036,78222,0000
RIO OD MOSTBAARIOCZ0008465556141,100,0084,00178,2000
RMS MEZZANINEBAAPVTCS00084162514 066,00-5,002 765,005 265,0036146 376
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755500,00-4,21262,00596,0015276 000
ROMO FULNEKBAAROMOCS000500305284,78+4,9952,18144,9300
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,320,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025055,780,0055,781 100,0000
RUBENABAAGUMOKCZ000509155399,000,0089,90297,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558607,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455722,000,0020,0064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295576,500,0076,50201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359114,320,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305292,150,0080,00242,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455452,000,00283,00817,00451203 852
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858289,00+4,71259,001 680,00164 624
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375985,00+2,4083,00429,005425
ŘEMPO PRAHABAAREMPOCS000820125738,000,0029,2192,00381 444
SAFINA VESTECBAASAFINCS0005014356165,37+4,99113,00750,009014 883
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267110,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751196,200,00164,00450,0000
SAMKABAAPOTRVCZ0005104554198,990,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768950,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580028,090,0028,09420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00212,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,400,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395539,600,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853168,390,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759270,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358105,850,00105,851 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855885,700,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854377,00-4,79377,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 380,00-1,201 230,002 934,0059140 420
SČ INVESTORSKÁBFASEVCECZ0009088100112,42-4,9949,66175,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 550,000,00873,002 625,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925994,770,0094,771 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00143,0200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550692,00+0,14572,00775,00149 688
SČCBAASCCIHCS000846075432,00+0,7230,89105,1412384
SEBA TANVALDBAASEBACZ000509215528,350,0025,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575481,48-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905364,410,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358106,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625587,000,0049,64162,7900
SELGENBAASELGECZ0009033650581,000,00533,001 005,0074 067
SELIKO OLOMOUCBAASELIKCZ00084308571 571,00-4,96970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358499,00+2,25422,001 100,0011054 890
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965041,000,0041,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356306,00+4,79201,00925,0061 836
SEMPRA PRAHABAASERVICZ0009063756108,000,0061,10221,00252 700
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00203,0000
SETUZABAASETUZCZ00084600521 803,00-0,871 150,002 584,00114205 542
SEVAC PRAHABAASEVACCZ0009065850155,280,00155,28330,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925014,230,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651142,50-5,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350751,00+0,26401,00790,002 2111 660 461
SEVEROSKLO N.BORBAASEVSKCS000846065576,500,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,90+5,0038,00147,4700
SEVTBAASEVTCS0008442455990,000,00990,001 705,0000
SFINXBAASFINXCS000503645861,000,0049,00160,3800
SG - INDUSTRYBFAYSECZ0009087706168,15+4,99138,99379,001 863313 263
SHD KOMESBAASHDKOCS0008423851196,51+4,9982,25219,0019037 337
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651950,000,0077,001 603,0000
SIFBFASIFCZ00080215081 660,00-4,971 575,002 173,003354 780
SIGMA BRNO SLATINABAASIGBRCZ000508285980,000,0050,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857253,00-4,88151,00366,0014837 444
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00122,1400
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995860,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753398,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,480,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,44110,0000
SILNIČ.STAV. PRAHABAASISTACS000502055190,770,0059,56232,0000
SILONBAASILONCZ000509445882,000,0078,00315,0000
SILVA SERVIS ST.V.BAASILSECZ000903855069,260,0069,26327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 552,00+2,081 900,004 300,00820 416
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759726,000,00726,001 745,008058 080
SKLO UNION TEPLICEBAASKLTECS0008414850172,80+4,99156,75614,001 115192 672
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40724,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,27+4,9951,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259161,10-4,67161,10428,00457 250
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357181,00-3,20105,30285,005710 317
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855200,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557140,000,00124,00417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735619,430,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 670,00+0,181 600,003 220,0073194 910
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 150,00+1,94984,002 593,00919 350
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251152,000,0083,70200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953129,000,00129,00450,00141 806
SOBONA SOKOLOVBAASOBONCZ0009043055240,000,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952644,00+3,20230,00792,002 8101 809 640
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651119,11+4,9947,41137,5051160 865
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,84-4,9955,48100,8000
SOLNÉ MLÝNYBAASOLMLCS0008429858293,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857323,00-5,0080,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252710,000,00686,001 600,003122 010
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550600,00+0,50493,001 510,002414 400
SPOJPROJEKT PRAHABAASPJPRCS0008443164474,000,00178,20532,0000
SPOLANABAASPOLACS0008424958291,00+0,34271,00799,008324 153
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858206,00+4,88194,00535,0041886 108
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00288,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705326,00-0,91288,00356,002 225725 350
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,00+3,8762,00162,902 358157 986
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,60-0,71129,33177,803 008425 933
STABE-BER.STAVEBNÍBAASTABECZ0009059655144,350,00144,35242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225182,620,0082,62154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565828,350,0028,3544,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350495,00-4,99495,001 300,005326 235
STAROROL.PORCELÁNBAASTAROCZ0005085753115,50+5,00108,40350,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,700,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995182,500,0082,50167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559199,980,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465825,450,0025,45177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656563,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00242,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065465,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056111,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885024,300,0024,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225055,780,0055,7890,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758108,410,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751112,720,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00324,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,630,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752237,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275450,000,0038,43164,5400
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18120,0000
STAVOINVESTABAASTMNTCS0005020650103,500,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00104,5200
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665650,000,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776374,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,620,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77130,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363284,000,00141,30284,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625045,570,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 860,00+0,54955,002 546,003565 100
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 268,00+5,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 130,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107200,00-1,47166,00524,00357 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654201,000,00180,50470,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454101,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151815,00+4,89686,002 200,0032 445
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415326,100,0026,10133,6500
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053231,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558298,000,0093,00298,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566403,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,400,0025,5272,7900
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,006390
STROJTEXBAASTRJTCS0005034859133,650,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385438,500,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957122,840,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765852,000,0052,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685840,700,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755985,800,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425052,92+5,0044,00215,00321 693
SUBTERRABAASBTERCS0005023050398,00+4,73380,001 280,00103 980
SUPRAPHON PRAHABAASUPRACS000844105157,440,0046,66360,0000
SURPMOBAASURPACS0005022755150,000,00121,83293,0000
SUZOPBAASUZOPCZ000842105465,000,0065,00146,3000
SVABAASVACS0005024553180,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665398,40+4,9980,05125,001 050103 320
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,000,00129,06292,00325 120
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ000508735380,520,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35230,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251240,000,00133,20264,0000
ŠKODABAASKODACS0005041250970,00+1,04500,001 121,003 4343 330 980
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,00+0,70120,00200,0040055 200
ŠKODA PRAHABAASKOPHCS00050068571 219,00-4,98627,001 458,006579 235
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,00507 000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154118,830,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935479,80+5,0073,01208,00846 703
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,000,00142,12600,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952103,69-4,9994,53372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,00+0,85209,00375,00153 525
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457203,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152102,420,0055,08370,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,0010020 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505569,200,0049,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351329,00+0,61259,00337,0017457 246
TATRABAATATRACS0005018456126,04+4,99108,00217,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,500,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,0088,29190,0000
TECHNOMAX BRNOBAATECMACS00050111549,000,009,0035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357192,600,0081,00360,0000
TEINVESTBAATMPCS00084430572 771,00+0,362 155,003 360,001027 710
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475615,000,0015,0065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785570,000,0021,99134,3100
TENEZBAATENEZCS0005028158130,000,00113,401 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550437,00-4,79300,00540,0012554 625
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050602,00+0,33526,001 275,0042 408
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00-4,76177,05399,005922 420
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950341,000,00341,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 050,000,00856,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452909,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245151,030,0051,03123,9900
TEPNABAATEPNACS000502685538,000,0038,00105,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055100,000,0097,20375,0000
TEREOS TTDBAAPRACUCZ000510485157,71-4,9840,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550138,600,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,500,0022,0059,1420470
TESLA JIHLAVABAATSLJICS000507285980,000,0066,03214,00685 440
TESLA KARLÍNBAATSLKACS0005021351101,49+4,9962,00122,0621321 617
TESLA LANŠKROUNBAATSLLACS000500465486,00+1,1764,10123,4837031 820
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,50151 020
TESLA PRAHA STRAŠ.BAATSLPSCS000502106221,38+4,9512,3957,7532684
TESLA SEZAMBAATSLSECS0005009851270,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097528,40+5,008,0050,0082689
TESLA VAK.TECH.PHABAATSLVTCS00050224589,670,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425457,000,0057,00269,0000
TEXLEN TRUTNOVBAATEXLECS000500945595,00-5,0095,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357263,00-4,3683,60316,0036896 784
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745142,000,0025,00514,0000
TEZASBAACADTECZ000820795860,000,0054,68293,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555123,00-1,60111,00283,009111 193
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985355,00+1,8554,00166,00271 485
TIF-INVEST PRAHABFATURISCZ000909300145,05+1,3744,44245,00371 667
TILIA LDS ALBRECH.BAATILIACZ000905325252,650,0052,6585,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866162,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857115,00+3,32106,00253,00708 050
TOFA SEMILYBAATOFACS0008448056104,350,0071,50205,0000
TOMABAATOMACZ000508855983,03-5,0078,60321,0016213 451
TOMOS PRAHABAATOMOSCS000502115386,400,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555547,00+0,55123,85551,0094 923
TONABAATONACZ000504116045,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,69+4,9857,20130,0027817 150
TONASOBAATONASCS0008423257118,00-4,06118,00325,00192 242
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285333,000,0028,28118,0010330
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525427,520,0025,0268,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256596,60-4,896,6087,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,00-1,0287,55150,00868 342
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755181,800,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358235,000,00109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,00+1,3890,00179,00737 884
TRANZABAATRANZCZ000507635645,000,0045,00197,801506 750
TREND V.I.F. PRAHABFBTRENDCZ000801690445,00-2,1145,00275,006 133275 985
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045189,49-5,0089,49343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,00+4,5485,00406,00121 380
TRIOLA PRAHABAATRIOLCZ0005090753180,58+4,9984,83229,0000
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552201,000,00154,33319,0000
TTC TECHKOM CENTR.BAATECENCZ000906015851,730,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545420,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175731,190,0029,7999,7500
TYLEX LETOVICEBAATYLEXCS0005006154323,00+4,87308,001 220,0000
TZPBAATZPCZ0005088054341,000,00199,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963709,000,00332,00709,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125456,000,0047,79109,7100
UNEXBAAUNISTCS0005015759142,500,00130,00540,0000
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,1063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901138,440,00138,44394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525268,82+4,9851,86144,53583 992
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 375,00-0,36861,001 510,0090123 750
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254226,000,0050,00226,0000
ÚPBAAPIVOUCS0008458865400,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84158,9300
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,000,00370,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00212,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30199,8000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755325,00+2,84132,00380,0014948 425
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,040,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485597,75-4,9995,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 300,000,00976,002 565,0069158 700
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,00+2,32993,002 654,00155341 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,160,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665876,01-4,9976,01418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035879,00+0,6168,00155,72211 659
VELKOOBCH.IVANČICEBAAVOIVACS000842215019,600,0016,2058,9300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225254,34-5,0054,34142,55241 304
VELVANA VELVARYBAAVELVACS0008424859315,000,00315,001 120,0000
VENABAAVESELCS000844915326,100,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00165,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 686,00-4,981 240,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00161,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27160,0000
VET ASSETS A.S.BAAJIPCZ0005005850320,000,00319,00485,0023876 160
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258335,00+1,20198,55349,00289 380
VHOSBAAVHOSCZ0009047254106,290,00106,29660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356110,000,0090,25668,0011512 650
VIMPERSKÁ MASNABAAMPRVICZ0008457058137,540,00137,54778,0000
VINIUMBAAVINIUCS0008421954137,41+4,99130,87300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052930,000,00464,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267102,88+4,9995,60528,0000
VÍNO MIKULOVBAAVINOMCS0008465159511,000,00343,00651,00157 665
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785832,810,0032,8163,0000
VÍTKOVICEBAAVITKOCZ0005098558263,00+1,15130,15336,001 615424 745
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058163,000,00163,00468,008113 203
VÍTKOVSKÉ LESYBAAVITLECZ000903845187,480,0087,481 540,0000
VLNAPBAAVLNAPCZ000508765080,000,0075,15278,0023618 880
VMV HOLDINGBAAMASOPCZ0005099952189,53-4,99184,111 335,00122 274
VODÁRENSKÁBAAVOAZCZ0009051256221,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755043,560,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3760,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 701,00+0,051 300,002 105,001 0301 752 030
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1161,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,420,0090,42660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815225,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0038,0080,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,100,0035,10116,0800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,100,0042,2886,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,0090,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,700,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835049,500,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,000,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325165,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665259,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865742,000,0042,0089,1000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795646,800,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,000,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00270,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450362,000,00362,001 200,0000
VOSBAAVOPRSCS000503605272,50-2,8172,50238,00312 248
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 090,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865955,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150115,710,0084,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756472,820,0072,82611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07264,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150185,990,0073,00185,9900
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30270,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453371,000,00300,00500,00269 646
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356147,260,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,000,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658217,00-4,40110,00418,00408 680
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750222,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885794,380,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857178,65+4,99123,36209,00386 789
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657362,00+0,55145,00443,00145 068
YTONGBAAPORBECS0008420162231,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885784,580,0075,00304,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,00+2,0568,59264,004280
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051261,000,00261,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 760,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301518,00-4,95385,001 287,003015 540
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605097,200,0097,20326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053120,75+5,00115,00504,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658155,97-4,99132,00427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,68+4,99114,00260,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,300,0037,0082,5000
ZČ ENERGETIKABAAZCENGCZ00050773542 099,00+2,391 550,002 650,0056117 544
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,000,0050,00150,00352 100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945791,690,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,100,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957105,000,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845868,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953311,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375546,570,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957130,250,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635323,85-4,9823,8566,0000
ZENA ML.BOLESLAVBAAZENACS000842645866,000,0066,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,200,0061,20146,4100
ZES BRNOBAAZESTCZ000903555630,260,0030,2693,1700
ZETAS MIMOŇBAAZETASCZ000906855740,900,0021,0040,9000
ZETES PLZEŇBAAZETESCS000500906776,46-4,9973,00200,0000
ZETORBAAZETORCS0005029263151,05-5,00103,55193,9728142 445
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,230,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253120,000,00109,35306,0000
ZKL PRAHABAAZKLCS0005042456184,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365950,600,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,000,0045,0085,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,00+1,4468,00100,108560
ZN ROKYCANBAAZZNROCZ0009071551120,530,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156121,100,0075,00270,00101 211
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,560,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455253,470,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655203,000,00131,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255593,58+4,9975,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 651,00+2,801 050,001 930,0084138 684
ZRUP PŘÍBRAMBAAZUPRCZ000501395356,700,0056,70266,0000
ZUD ZBUCHBAAZCUHDCZ000507645525,290,0025,2954,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057136,28-4,99136,28522,0000
ZVVZBAAZVVZCZ0005081653639,00-3,61639,001 340,002515 975
ZZ TEPLICEBAAZZNTECZ000905225489,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605263,000,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955848,690,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875890,840,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953232,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435162,400,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005880,100,0080,10400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215390,770,0057,51136,9000
ZZN OPAVABAAZZNOPCZ000906725247,16-4,9943,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158104,73+4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805110,000,00110,00485,0000
ZZN POLEPYBAAZZNLVCZ000906865696,000,0039,90110,0022621 696
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835974,800,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551195,000,00132,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015750,490,0043,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,450,0046,89148,0900
ZZN STRAKONICEBAAZZNSTCS000845695096,700,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454105,660,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075151,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245056,13-4,9956,13200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556104,00-0,5781,20169,0520020 800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355123,200,0067,00542,0000
ŽĎASBAAZDASCS0005031152572,00+4,95539,00919,00230131 560
ŽDB BOHUMÍNBAAZDBCZ0005098152258,00-4,44230,00470,00102 580
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854289,00+1,04189,05350,0028883 232
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656226,00+0,8977,17311,0022651 076
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,000,00137,75213,00121 692
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557473,00+4,87410,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,00-0,80361,00548,001 850910 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00+0,182 518,002 940,00127342 900
ŽOS NYMBURKBAAZOSNYCZ0009048351125,00-3,8493,68220,0014718 375
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,000,00276,00473,0010030 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925546,000,0046,00141,4900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707573,00+3,05506,001 250,00215123 195